{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87713,"rows_kept":87713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310620285,1704585686250,157.22,0.00021876,2,"2024-01-07T00:01:26.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620286,1704585720284,483.68814411,0.000225,2,"2024-01-07T00:02:00.284",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620287,1704585810722,150.0,0.00022,2,"2024-01-07T00:03:30.722",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620288,1704585817798,840.0,0.00021699,2,"2024-01-07T00:03:37.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620289,1704585860128,151.0,0.00026822,120,"2024-01-07T00:04:20.128",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620290,1704586034976,346.54599114,0.00022,2,"2024-01-07T00:07:14.976",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620291,1704586043436,159.04,0.00021699,2,"2024-01-07T00:07:23.436",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620292,1704586063121,160.99529057,0.00022421,2,"2024-01-07T00:07:43.121",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620293,1704586115842,350.00063694,0.00022,2,"2024-01-07T00:08:35.842",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620294,1704586116736,157.38,0.00019787,2,"2024-01-07T00:08:36.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620295,1704586116946,157.38,0.00022475,2,"2024-01-07T00:08:36.946",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620296,1704586165156,157.22,0.00021858,2,"2024-01-07T00:09:25.156",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620297,1704586175911,350.00063694,0.00022,2,"2024-01-07T00:09:35.911",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620298,1704586226949,350.00063694,0.00022,2,"2024-01-07T00:10:26.949",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620300,1704586233864,202.0,0.00022114,2,"2024-01-07T00:10:33.864",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620312,1704586234682,-288.29336381,0.00022517,2,"2024-01-07T00:10:34.682",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620313,1704586234692,-467.57691354,0.00022518,2,"2024-01-07T00:10:34.692",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620314,1704586234701,-10.20901758,0.00022518,2,"2024-01-07T00:10:34.701",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620315,1704586234713,-457.36789596,0.00022518,2,"2024-01-07T00:10:34.713",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620316,1704586234723,-150.0,0.0002252,2,"2024-01-07T00:10:34.723",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620317,1704586234732,-597.6585715,0.00022521,2,"2024-01-07T00:10:34.732",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620318,1704586234743,-123.9414285,0.00022521,2,"2024-01-07T00:10:34.743",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620319,1704586234752,-637.41609188,0.00022521,2,"2024-01-07T00:10:34.752",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620320,1704586234764,-78.82390812,0.00022521,2,"2024-01-07T00:10:34.764",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620321,1704586234773,-289.01496004,0.00022521,2,"2024-01-07T00:10:34.773",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620322,1704586234785,-425.45503996,0.00022521,2,"2024-01-07T00:10:34.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620323,1704586234795,-731.73,0.00022521,2,"2024-01-07T00:10:34.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620324,1704586234804,-711.1,0.00022521,2,"2024-01-07T00:10:34.804",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620325,1704586234813,-731.17,0.00022521,2,"2024-01-07T00:10:34.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620326,1704586234824,-728.4,0.00022521,2,"2024-01-07T00:10:34.824",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620327,1704586234834,-736.44,0.00022521,2,"2024-01-07T00:10:34.834",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620328,1704586234845,-720.77,0.00022521,2,"2024-01-07T00:10:34.845",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620329,1704586234854,-999.99,0.00022521,2,"2024-01-07T00:10:34.854",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620330,1704586234864,-237.24,0.00022521,2,"2024-01-07T00:10:34.864",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620331,1704586234873,-733.95,0.00022522,2,"2024-01-07T00:10:34.873",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620332,1704586234882,-851.55,0.00022522,2,"2024-01-07T00:10:34.882",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620333,1704586234891,-499.99,0.00022522,2,"2024-01-07T00:10:34.891",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620334,1704586234900,-713.82,0.00022522,2,"2024-01-07T00:10:34.900",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620335,1704586234910,-28067.31744911,0.00022522,2,"2024-01-07T00:10:34.910",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620336,1704586234919,-150.0,0.00022548,2,"2024-01-07T00:10:34.919",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620337,1704586234929,-330.30431571,0.00022568,2,"2024-01-07T00:10:34.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620339,1704586234938,-38012.91953775,0.0002258,2,"2024-01-07T00:10:34.938",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620341,1704586234947,-735.29,0.00022649,2,"2024-01-07T00:10:34.947",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620343,1704586234957,-712.57,0.00022686,2,"2024-01-07T00:10:34.957",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620345,1704586234967,-151.9747,0.00022698,2,"2024-01-07T00:10:34.967",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620346,1704586234976,-850.4073,0.00022699,2,"2024-01-07T00:10:34.976",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620347,1704586234985,-376.03697289,0.00022699,2,"2024-01-07T00:10:34.985",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620350,1704586234995,-375.4988,0.000227,2,"2024-01-07T00:10:34.995",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620353,1704586235004,-2381.3328,0.000227,2,"2024-01-07T00:10:35.004",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620355,1704586235013,-194.00533793,0.00022716,2,"2024-01-07T00:10:35.013",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620357,1704586235022,-713.62,0.00022741,2,"2024-01-07T00:10:35.022",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620359,1704586235031,-155.38981305,0.0002279,2,"2024-01-07T00:10:35.031",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620360,1704586235041,-340.23406262,0.00022796,2,"2024-01-07T00:10:35.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620361,1704586235053,-67.85464269,0.00022796,2,"2024-01-07T00:10:35.053",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620362,1704586235062,-719.85,0.00022797,2,"2024-01-07T00:10:35.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620363,1704586235071,-500.0,0.00022797,2,"2024-01-07T00:10:35.071",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620364,1704586235084,-500.0,0.00022797,2,"2024-01-07T00:10:35.084",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620365,1704586235093,-500.0,0.00022797,2,"2024-01-07T00:10:35.093",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620366,1704586235102,-500.0,0.00022797,2,"2024-01-07T00:10:35.102",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620367,1704586235112,-500.0,0.00022797,2,"2024-01-07T00:10:35.112",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620368,1704586235121,-306.49192295,0.00022797,2,"2024-01-07T00:10:35.121",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620369,1704586235130,-500.0,0.00022797,2,"2024-01-07T00:10:35.130",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620370,1704586235140,-500.0,0.00022797,2,"2024-01-07T00:10:35.140",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620371,1704586235148,-500.82369047,0.00022797,2,"2024-01-07T00:10:35.148",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620372,1704586235158,-500.0,0.00022797,2,"2024-01-07T00:10:35.158",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620373,1704586235167,-542.28570329,0.00022797,2,"2024-01-07T00:10:35.167",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620374,1704586235176,-500.0,0.00022797,2,"2024-01-07T00:10:35.176",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620375,1704586235185,-500.0,0.00022797,2,"2024-01-07T00:10:35.185",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620376,1704586235195,-500.0,0.00022797,2,"2024-01-07T00:10:35.195",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620377,1704586235204,-500.0,0.00022797,2,"2024-01-07T00:10:35.204",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620378,1704586235214,-500.0,0.00022797,2,"2024-01-07T00:10:35.214",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620379,1704586235223,-509.98520325,0.00022797,2,"2024-01-07T00:10:35.223",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620380,1704586235232,-500.0,0.00022797,2,"2024-01-07T00:10:35.232",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620381,1704586235242,-500.0,0.00022797,2,"2024-01-07T00:10:35.242",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620382,1704586235251,-460.02311568,0.00022797,2,"2024-01-07T00:10:35.251",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620383,1704586235261,-500.0,0.00022797,2,"2024-01-07T00:10:35.261",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620384,1704586235271,-500.0,0.00022797,2,"2024-01-07T00:10:35.271",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620385,1704586235281,-500.0,0.00022797,2,"2024-01-07T00:10:35.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620386,1704586235290,-1013.35,0.00022797,2,"2024-01-07T00:10:35.290",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620387,1704586235300,-500.0,0.00022797,2,"2024-01-07T00:10:35.300",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620388,1704586235309,-524.72,0.00022797,2,"2024-01-07T00:10:35.309",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620389,1704586235318,-167.0,0.00022797,2,"2024-01-07T00:10:35.318",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620390,1704586235329,-500.0,0.00022797,2,"2024-01-07T00:10:35.329",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620391,1704586235338,-500.0,0.00022797,2,"2024-01-07T00:10:35.338",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620392,1704586235347,-500.0,0.00022797,2,"2024-01-07T00:10:35.347",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620393,1704586235356,-500.0,0.00022797,2,"2024-01-07T00:10:35.356",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620394,1704586235366,-518.78,0.00022797,2,"2024-01-07T00:10:35.366",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620395,1704586235375,-500.0,0.00022797,2,"2024-01-07T00:10:35.375",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620396,1704586235384,-470.68,0.00022797,2,"2024-01-07T00:10:35.384",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620397,1704586235394,-500.0,0.00022797,2,"2024-01-07T00:10:35.394",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620398,1704586235403,-517.91,0.00022797,2,"2024-01-07T00:10:35.403",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620399,1704586235413,-500.0,0.00022797,2,"2024-01-07T00:10:35.413",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620400,1704586235422,-500.0,0.00022797,2,"2024-01-07T00:10:35.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620401,1704586235432,-500.0,0.00022797,2,"2024-01-07T00:10:35.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620402,1704586235442,-500.0,0.00022797,2,"2024-01-07T00:10:35.442",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620403,1704586235451,-500.0,0.00022797,2,"2024-01-07T00:10:35.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620404,1704586235460,-500.0,0.00022797,2,"2024-01-07T00:10:35.460",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620405,1704586235470,-500.0,0.00022797,2,"2024-01-07T00:10:35.470",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620406,1704586235480,-597.86,0.00022797,2,"2024-01-07T00:10:35.480",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620407,1704586235489,-500.0,0.00022797,2,"2024-01-07T00:10:35.489",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620408,1704586235498,-500.0,0.00022797,2,"2024-01-07T00:10:35.498",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620409,1704586235507,-500.0,0.00022797,2,"2024-01-07T00:10:35.507",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620410,1704586235523,-500.0,0.00022797,2,"2024-01-07T00:10:35.523",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620411,1704586235539,-500.0,0.00022797,2,"2024-01-07T00:10:35.539",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620412,1704586235549,-500.0,0.00022797,2,"2024-01-07T00:10:35.549",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620413,1704586235559,-500.0,0.00022797,2,"2024-01-07T00:10:35.559",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620414,1704586235569,-500.0,0.00022797,2,"2024-01-07T00:10:35.569",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620415,1704586235580,-500.0,0.00022797,2,"2024-01-07T00:10:35.580",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620416,1704586235590,-500.0,0.00022797,2,"2024-01-07T00:10:35.590",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620417,1704586235600,-500.0,0.00022797,2,"2024-01-07T00:10:35.600",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620418,1704586235610,-5798.73291477,0.00022798,2,"2024-01-07T00:10:35.610",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620419,1704586235620,-1446.91385758,0.00022798,2,"2024-01-07T00:10:35.620",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620420,1704586235630,-32.45860365,0.00022798,2,"2024-01-07T00:10:35.630",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620421,1704586235645,-1737.59447745,0.00022798,2,"2024-01-07T00:10:35.645",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620422,1704586235655,-4255.71149734,0.00022798,2,"2024-01-07T00:10:35.655",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620423,1704586235665,-2261.28607393,0.00022798,2,"2024-01-07T00:10:35.665",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620424,1704586235675,-303.69944424,0.00022798,2,"2024-01-07T00:10:35.675",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620425,1704586235684,-4697.44493178,0.00022798,2,"2024-01-07T00:10:35.684",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620426,1704586235697,-593.86932911,0.00022798,2,"2024-01-07T00:10:35.697",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620427,1704586235709,-288.35999134,0.00022798,2,"2024-01-07T00:10:35.709",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620428,1704586235725,-949.42817303,0.00022798,2,"2024-01-07T00:10:35.725",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620429,1704586235735,-11268.18394715,0.00022798,2,"2024-01-07T00:10:35.735",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620430,1704586235745,-646.0144896,0.00022798,2,"2024-01-07T00:10:35.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620431,1704586235755,-500.0,0.00022798,2,"2024-01-07T00:10:35.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620432,1704586235765,-500.0,0.00022798,2,"2024-01-07T00:10:35.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620433,1704586235775,-500.0,0.00022798,2,"2024-01-07T00:10:35.775",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620434,1704586235785,-500.0,0.00022798,2,"2024-01-07T00:10:35.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620435,1704586235795,-500.0,0.00022798,2,"2024-01-07T00:10:35.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620436,1704586235806,-500.0,0.00022798,2,"2024-01-07T00:10:35.806",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620437,1704586235816,-305.98481369,0.00022798,2,"2024-01-07T00:10:35.816",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620438,1704586235826,-500.0,0.00022798,2,"2024-01-07T00:10:35.826",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620439,1704586235836,-500.0,0.00022798,2,"2024-01-07T00:10:35.836",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620440,1704586235847,-584.10766679,0.00022798,2,"2024-01-07T00:10:35.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620441,1704586235857,-568.07,0.00022798,2,"2024-01-07T00:10:35.857",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620442,1704586235867,-500.0,0.00022798,2,"2024-01-07T00:10:35.867",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620443,1704586235877,-543.3,0.00022798,2,"2024-01-07T00:10:35.877",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620444,1704586235888,-500.0,0.00022798,2,"2024-01-07T00:10:35.888",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620445,1704586235899,-500.0,0.00022798,2,"2024-01-07T00:10:35.899",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620446,1704586235910,-500.0,0.00022798,2,"2024-01-07T00:10:35.910",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620447,1704586235920,-244.52385497,0.00022798,2,"2024-01-07T00:10:35.920",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620448,1704586235929,-500.0,0.00022798,2,"2024-01-07T00:10:35.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620449,1704586235939,-500.0,0.00022798,2,"2024-01-07T00:10:35.939",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620450,1704586235949,-500.0,0.00022798,2,"2024-01-07T00:10:35.949",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620451,1704586235958,-500.0,0.00022798,2,"2024-01-07T00:10:35.958",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620452,1704586235968,-500.0,0.00022798,2,"2024-01-07T00:10:35.968",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620453,1704586235977,-150.0,0.00022798,2,"2024-01-07T00:10:35.977",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620454,1704586235988,-500.0,0.00022798,2,"2024-01-07T00:10:35.988",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620455,1704586235999,-500.0,0.00022798,2,"2024-01-07T00:10:35.999",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620456,1704586236010,-500.0,0.00022798,2,"2024-01-07T00:10:36.010",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620457,1704586236020,-500.0,0.00022798,2,"2024-01-07T00:10:36.020",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620458,1704586236034,-500.0,0.00022798,2,"2024-01-07T00:10:36.034",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620459,1704586236044,-500.0,0.00022798,2,"2024-01-07T00:10:36.044",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620460,1704586236055,-500.0,0.00022798,2,"2024-01-07T00:10:36.055",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620461,1704586236065,-500.0,0.00022798,2,"2024-01-07T00:10:36.065",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620462,1704586236076,-500.0,0.00022798,2,"2024-01-07T00:10:36.076",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620463,1704586236086,-245.79976773,0.00022798,2,"2024-01-07T00:10:36.086",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620464,1704586236097,-500.0,0.00022798,2,"2024-01-07T00:10:36.097",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620465,1704586236107,-500.0,0.00022798,2,"2024-01-07T00:10:36.107",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620466,1704586236118,-500.0,0.00022798,2,"2024-01-07T00:10:36.118",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620467,1704586236127,-500.0,0.00022798,2,"2024-01-07T00:10:36.127",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620468,1704586236137,-500.0,0.00022798,2,"2024-01-07T00:10:36.137",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620469,1704586236147,-500.0,0.00022798,2,"2024-01-07T00:10:36.147",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620470,1704586236157,-417.27894324,0.00022798,2,"2024-01-07T00:10:36.157",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620471,1704586236166,-500.0,0.00022798,2,"2024-01-07T00:10:36.166",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620472,1704586236176,-549.3073288,0.00022798,2,"2024-01-07T00:10:36.176",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620473,1704586236186,-500.0,0.00022798,2,"2024-01-07T00:10:36.186",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620474,1704586236195,-500.0,0.00022798,2,"2024-01-07T00:10:36.195",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620475,1704586236205,-500.0,0.00022798,2,"2024-01-07T00:10:36.205",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620476,1704586236215,-500.0,0.00022798,2,"2024-01-07T00:10:36.215",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620477,1704586236225,-500.0,0.00022798,2,"2024-01-07T00:10:36.225",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620478,1704586236235,-500.0,0.00022798,2,"2024-01-07T00:10:36.235",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620479,1704586236245,-500.0,0.00022798,2,"2024-01-07T00:10:36.245",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620480,1704586236255,-500.0,0.00022798,2,"2024-01-07T00:10:36.255",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620481,1704586236264,-396.77,0.00022798,2,"2024-01-07T00:10:36.264",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620482,1704586236273,-500.0,0.00022798,2,"2024-01-07T00:10:36.273",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620483,1704586236283,-500.0,0.00022798,2,"2024-01-07T00:10:36.283",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620484,1704586236292,-500.0,0.00022798,2,"2024-01-07T00:10:36.292",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620485,1704586236302,-500.0,0.00022798,2,"2024-01-07T00:10:36.302",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620486,1704586236311,-500.0,0.00022798,2,"2024-01-07T00:10:36.311",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620487,1704586236321,-500.0,0.00022798,2,"2024-01-07T00:10:36.321",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620488,1704586236332,-500.0,0.00022798,2,"2024-01-07T00:10:36.332",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620489,1704586236341,-500.0,0.00022798,2,"2024-01-07T00:10:36.341",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620490,1704586236351,-500.0,0.00022798,2,"2024-01-07T00:10:36.351",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620491,1704586236361,-500.0,0.00022798,2,"2024-01-07T00:10:36.361",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620492,1704586236374,-500.0,0.00022798,2,"2024-01-07T00:10:36.374",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620493,1704586236383,-500.0,0.00022798,2,"2024-01-07T00:10:36.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620494,1704586236393,-500.0,0.00022798,2,"2024-01-07T00:10:36.393",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620495,1704586236403,-500.0,0.00022798,2,"2024-01-07T00:10:36.403",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620496,1704586236413,-500.0,0.00022798,2,"2024-01-07T00:10:36.413",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620497,1704586236422,-500.0,0.00022798,2,"2024-01-07T00:10:36.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620498,1704586236432,-500.0,0.00022798,2,"2024-01-07T00:10:36.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620499,1704586236473,-500.0,0.00022798,2,"2024-01-07T00:10:36.473",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620500,1704586236483,-500.0,0.00022798,2,"2024-01-07T00:10:36.483",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620501,1704586236493,-500.0,0.00022798,2,"2024-01-07T00:10:36.493",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620502,1704586236503,-500.0,0.00022798,2,"2024-01-07T00:10:36.503",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620503,1704586236513,-500.0,0.00022798,2,"2024-01-07T00:10:36.513",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620504,1704586236523,-500.0,0.00022798,2,"2024-01-07T00:10:36.523",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620505,1704586236532,-500.0,0.00022798,2,"2024-01-07T00:10:36.532",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620506,1704586236542,-500.0,0.00022798,2,"2024-01-07T00:10:36.542",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620507,1704586236552,-500.0,0.00022798,2,"2024-01-07T00:10:36.552",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620508,1704586236561,-500.0,0.00022798,2,"2024-01-07T00:10:36.561",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620509,1704586236571,-604.46,0.00022798,2,"2024-01-07T00:10:36.571",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620510,1704586236582,-500.0,0.00022798,2,"2024-01-07T00:10:36.582",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620511,1704586236592,-500.0,0.00022798,2,"2024-01-07T00:10:36.592",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620512,1704586236601,-500.0,0.00022798,2,"2024-01-07T00:10:36.601",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620513,1704586236610,-500.0,0.00022798,2,"2024-01-07T00:10:36.610",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620514,1704586236620,-500.0,0.00022798,2,"2024-01-07T00:10:36.620",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620515,1704586236629,-500.0,0.00022798,2,"2024-01-07T00:10:36.629",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620516,1704586236639,-500.0,0.00022798,2,"2024-01-07T00:10:36.639",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620517,1704586236649,-500.0,0.00022798,2,"2024-01-07T00:10:36.649",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620518,1704586236658,-500.0,0.00022798,2,"2024-01-07T00:10:36.658",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620519,1704586236667,-500.0,0.00022798,2,"2024-01-07T00:10:36.667",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620520,1704586236676,-500.0,0.00022798,2,"2024-01-07T00:10:36.676",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620521,1704586236686,-500.0,0.00022798,2,"2024-01-07T00:10:36.686",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620522,1704586236695,-500.0,0.00022798,2,"2024-01-07T00:10:36.695",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620523,1704586236705,-500.0,0.00022798,2,"2024-01-07T00:10:36.705",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620524,1704586236714,-500.0,0.00022798,2,"2024-01-07T00:10:36.714",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620525,1704586236724,-500.0,0.00022798,2,"2024-01-07T00:10:36.724",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620526,1704586236736,-602.09128423,0.00022798,2,"2024-01-07T00:10:36.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620527,1704586236746,-500.0,0.00022798,2,"2024-01-07T00:10:36.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620528,1704586236755,-500.0,0.00022798,2,"2024-01-07T00:10:36.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620529,1704586236765,-500.0,0.00022798,2,"2024-01-07T00:10:36.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620530,1704586236774,-500.0,0.00022798,2,"2024-01-07T00:10:36.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620531,1704586236784,-500.0,0.00022798,2,"2024-01-07T00:10:36.784",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620532,1704586236794,-523.08,0.00022798,2,"2024-01-07T00:10:36.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620533,1704586236803,-500.0,0.00022798,2,"2024-01-07T00:10:36.803",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620534,1704586236813,-500.0,0.00022798,2,"2024-01-07T00:10:36.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620535,1704586236822,-500.0,0.00022798,2,"2024-01-07T00:10:36.822",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620536,1704586236833,-500.0,0.00022798,2,"2024-01-07T00:10:36.833",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620537,1704586236843,-595.53342485,0.00022798,2,"2024-01-07T00:10:36.843",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620538,1704586236852,-500.0,0.00022798,2,"2024-01-07T00:10:36.852",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620539,1704586236862,-500.0,0.00022798,2,"2024-01-07T00:10:36.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620540,1704586236872,-500.0,0.00022798,2,"2024-01-07T00:10:36.872",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620541,1704586236882,-500.0,0.00022798,2,"2024-01-07T00:10:36.882",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620542,1704586236892,-500.0,0.00022798,2,"2024-01-07T00:10:36.892",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620543,1704586236901,-473.25065133,0.00022798,2,"2024-01-07T00:10:36.901",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620544,1704586236911,-500.0,0.00022798,2,"2024-01-07T00:10:36.911",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620545,1704586236921,-500.0,0.00022798,2,"2024-01-07T00:10:36.921",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620546,1704586236930,-500.0,0.00022798,2,"2024-01-07T00:10:36.930",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620547,1704586236941,-500.0,0.00022798,2,"2024-01-07T00:10:36.941",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620548,1704586236951,-500.0,0.00022798,2,"2024-01-07T00:10:36.951",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620549,1704586236960,-500.0,0.00022798,2,"2024-01-07T00:10:36.960",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620550,1704586236971,-500.0,0.00022798,2,"2024-01-07T00:10:36.971",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620551,1704586236980,-311.87,0.00022798,2,"2024-01-07T00:10:36.980",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620552,1704586236990,-500.0,0.00022798,2,"2024-01-07T00:10:36.990",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620553,1704586237000,-500.0,0.00022798,2,"2024-01-07T00:10:37.000",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620554,1704586237010,-388.39392755,0.00022798,2,"2024-01-07T00:10:37.010",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620555,1704586237020,-500.0,0.00022798,2,"2024-01-07T00:10:37.020",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620556,1704586237029,-500.0,0.00022798,2,"2024-01-07T00:10:37.029",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620557,1704586237039,-500.0,0.00022798,2,"2024-01-07T00:10:37.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620558,1704586237049,-500.0,0.00022799,2,"2024-01-07T00:10:37.049",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620559,1704586237059,-500.0,0.00022799,2,"2024-01-07T00:10:37.059",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620560,1704586237070,-500.0,0.00022799,2,"2024-01-07T00:10:37.070",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620561,1704586237081,-500.0,0.00022799,2,"2024-01-07T00:10:37.081",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620562,1704586237093,-500.0,0.00022799,2,"2024-01-07T00:10:37.093",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620563,1704586237104,-500.0,0.00022799,2,"2024-01-07T00:10:37.104",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620564,1704586237115,-500.0,0.00022799,2,"2024-01-07T00:10:37.115",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620565,1704586237126,-500.0,0.00022799,2,"2024-01-07T00:10:37.126",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620566,1704586237137,-500.0,0.00022799,2,"2024-01-07T00:10:37.137",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620567,1704586237148,-500.0,0.00022799,2,"2024-01-07T00:10:37.148",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620568,1704586237159,-500.0,0.00022799,2,"2024-01-07T00:10:37.159",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620569,1704586237170,-500.0,0.00022799,2,"2024-01-07T00:10:37.170",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620570,1704586237180,-500.0,0.00022799,2,"2024-01-07T00:10:37.180",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620571,1704586237191,-500.0,0.00022799,2,"2024-01-07T00:10:37.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620572,1704586237202,-434.72068255,0.00022799,2,"2024-01-07T00:10:37.202",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620573,1704586237212,-500.0,0.00022799,2,"2024-01-07T00:10:37.212",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620574,1704586237223,-500.0,0.00022799,2,"2024-01-07T00:10:37.223",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620575,1704586237234,-500.0,0.00022799,2,"2024-01-07T00:10:37.234",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620576,1704586237245,-500.0,0.00022799,2,"2024-01-07T00:10:37.245",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620577,1704586237255,-500.0,0.00022799,2,"2024-01-07T00:10:37.255",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620578,1704586237265,-500.0,0.00022799,2,"2024-01-07T00:10:37.265",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620579,1704586237276,-500.0,0.00022799,2,"2024-01-07T00:10:37.276",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620580,1704586237286,-188.48402424,0.00022799,2,"2024-01-07T00:10:37.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620581,1704586237297,-500.0,0.00022799,2,"2024-01-07T00:10:37.297",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620582,1704586237307,-500.0,0.00022799,2,"2024-01-07T00:10:37.307",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620583,1704586237317,-500.0,0.00022799,2,"2024-01-07T00:10:37.317",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620584,1704586237328,-500.0,0.00022799,2,"2024-01-07T00:10:37.328",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620585,1704586237340,-500.0,0.00022799,2,"2024-01-07T00:10:37.340",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620586,1704586237350,-500.0,0.00022799,2,"2024-01-07T00:10:37.350",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620587,1704586237361,-500.0,0.00022799,2,"2024-01-07T00:10:37.361",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620588,1704586237372,-500.0,0.00022799,2,"2024-01-07T00:10:37.372",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620589,1704586237382,-156.14539788,0.00022799,2,"2024-01-07T00:10:37.382",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620590,1704586237392,-500.0,0.00022799,2,"2024-01-07T00:10:37.392",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620591,1704586237405,-500.0,0.00022799,2,"2024-01-07T00:10:37.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620592,1704586237417,-500.0,0.00022799,2,"2024-01-07T00:10:37.417",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620593,1704586237427,-500.0,0.00022799,2,"2024-01-07T00:10:37.427",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620594,1704586237437,-500.0,0.00022799,2,"2024-01-07T00:10:37.437",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620595,1704586237457,-398.02,0.00022799,2,"2024-01-07T00:10:37.457",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620596,1704586237469,-500.0,0.00022799,2,"2024-01-07T00:10:37.469",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620597,1704586237479,-500.0,0.00022799,2,"2024-01-07T00:10:37.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620598,1704586237489,-500.0,0.00022799,2,"2024-01-07T00:10:37.489",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620599,1704586237500,-500.0,0.00022799,2,"2024-01-07T00:10:37.500",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620600,1704586237511,-444.43704151,0.00022799,2,"2024-01-07T00:10:37.511",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620601,1704586237523,-500.0,0.00022799,2,"2024-01-07T00:10:37.523",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620602,1704586237533,-500.0,0.00022799,2,"2024-01-07T00:10:37.533",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620603,1704586237544,-500.0,0.00022799,2,"2024-01-07T00:10:37.544",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620604,1704586237555,-500.0,0.00022799,2,"2024-01-07T00:10:37.555",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620605,1704586237565,-500.0,0.00022799,2,"2024-01-07T00:10:37.565",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620606,1704586237577,-500.0,0.00022799,2,"2024-01-07T00:10:37.577",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620607,1704586237588,-500.0,0.00022799,2,"2024-01-07T00:10:37.588",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620608,1704586237599,-402.87,0.00022799,2,"2024-01-07T00:10:37.599",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620609,1704586237610,-229.51508663,0.00022799,2,"2024-01-07T00:10:37.610",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620610,1704586237620,-500.0,0.00022799,2,"2024-01-07T00:10:37.620",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620611,1704586237631,-500.0,0.00022799,2,"2024-01-07T00:10:37.631",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620612,1704586237641,-500.0,0.00022799,2,"2024-01-07T00:10:37.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620613,1704586237650,-500.0,0.00022799,2,"2024-01-07T00:10:37.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620614,1704586237661,-500.0,0.00022799,2,"2024-01-07T00:10:37.661",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620615,1704586237671,-500.0,0.00022799,2,"2024-01-07T00:10:37.671",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620616,1704586237682,-401.87006187,0.00022799,2,"2024-01-07T00:10:37.682",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620617,1704586237693,-150.0,0.00022799,2,"2024-01-07T00:10:37.693",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620618,1704586237704,-150.0,0.00022799,2,"2024-01-07T00:10:37.704",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620619,1704586237713,-500.0,0.00022799,2,"2024-01-07T00:10:37.713",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620620,1704586237724,-500.0,0.00022799,2,"2024-01-07T00:10:37.724",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620621,1704586237734,-500.0,0.00022799,2,"2024-01-07T00:10:37.734",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620622,1704586237745,-500.0,0.00022799,2,"2024-01-07T00:10:37.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620623,1704586237755,-500.0,0.00022799,2,"2024-01-07T00:10:37.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620624,1704586237767,-500.0,0.00022799,2,"2024-01-07T00:10:37.767",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620625,1704586237777,-500.0,0.00022799,2,"2024-01-07T00:10:37.777",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620626,1704586237787,-500.0,0.00022799,2,"2024-01-07T00:10:37.787",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620627,1704586237797,-500.0,0.00022799,2,"2024-01-07T00:10:37.797",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620628,1704586237808,-500.0,0.00022799,2,"2024-01-07T00:10:37.808",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620629,1704586237818,-500.0,0.00022799,2,"2024-01-07T00:10:37.818",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620630,1704586237828,-500.0,0.00022799,2,"2024-01-07T00:10:37.828",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620631,1704586237839,-500.0,0.00022799,2,"2024-01-07T00:10:37.839",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620632,1704586237850,-500.0,0.00022799,2,"2024-01-07T00:10:37.850",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620633,1704586237861,-500.0,0.00022799,2,"2024-01-07T00:10:37.861",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620634,1704586237871,-500.0,0.00022799,2,"2024-01-07T00:10:37.871",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620635,1704586237882,-500.0,0.00022799,2,"2024-01-07T00:10:37.882",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620636,1704586237893,-500.0,0.00022799,2,"2024-01-07T00:10:37.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620637,1704586237907,-500.0,0.00022799,2,"2024-01-07T00:10:37.907",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620638,1704586237918,-500.0,0.00022799,2,"2024-01-07T00:10:37.918",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620639,1704586237929,-500.0,0.00022799,2,"2024-01-07T00:10:37.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620640,1704586237940,-500.0,0.00022799,2,"2024-01-07T00:10:37.940",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620641,1704586237951,-500.0,0.00022799,2,"2024-01-07T00:10:37.951",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620642,1704586237960,-500.0,0.00022799,2,"2024-01-07T00:10:37.960",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620643,1704586237970,-568.82504424,0.00022799,2,"2024-01-07T00:10:37.970",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620644,1704586237980,-500.0,0.00022799,2,"2024-01-07T00:10:37.980",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620645,1704586237991,-500.0,0.00022799,2,"2024-01-07T00:10:37.991",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620646,1704586238002,-500.0,0.00022799,2,"2024-01-07T00:10:38.002",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620647,1704586238012,-500.0,0.00022799,2,"2024-01-07T00:10:38.012",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620648,1704586238023,-545.4,0.00022799,2,"2024-01-07T00:10:38.023",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620649,1704586238032,-500.0,0.00022799,2,"2024-01-07T00:10:38.032",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620650,1704586238041,-500.0,0.00022799,2,"2024-01-07T00:10:38.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620651,1704586238052,-500.0,0.00022799,2,"2024-01-07T00:10:38.052",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620652,1704586238062,-500.0,0.00022799,2,"2024-01-07T00:10:38.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620653,1704586238073,-500.0,0.00022799,2,"2024-01-07T00:10:38.073",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620654,1704586238083,-594.71975145,0.00022799,2,"2024-01-07T00:10:38.083",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620655,1704586238092,-500.0,0.00022799,2,"2024-01-07T00:10:38.092",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620656,1704586238101,-500.0,0.00022799,2,"2024-01-07T00:10:38.101",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620657,1704586238111,-500.0,0.00022799,2,"2024-01-07T00:10:38.111",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620658,1704586238121,-500.0,0.00022799,2,"2024-01-07T00:10:38.121",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620660,1704586238131,-491.50556944,0.00022799,2,"2024-01-07T00:10:38.131",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620662,1704586238140,-500.0,0.00022799,2,"2024-01-07T00:10:38.140",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620664,1704586238150,-500.0,0.00022799,2,"2024-01-07T00:10:38.150",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620665,1704586238159,-500.0,0.00022799,2,"2024-01-07T00:10:38.159",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620666,1704586238168,-500.0,0.00022799,2,"2024-01-07T00:10:38.168",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620667,1704586238177,-500.0,0.00022799,2,"2024-01-07T00:10:38.177",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620668,1704586238186,-500.0,0.00022799,2,"2024-01-07T00:10:38.186",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620669,1704586238195,-1013.35,0.00022799,2,"2024-01-07T00:10:38.195",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620670,1704586238204,-500.0,0.00022799,2,"2024-01-07T00:10:38.204",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620671,1704586238213,-398.93973971,0.00022799,2,"2024-01-07T00:10:38.213",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620672,1704586238223,-426.34,0.00022799,2,"2024-01-07T00:10:38.223",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620673,1704586238233,-1013.35,0.00022799,2,"2024-01-07T00:10:38.233",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620674,1704586238241,-500.0,0.00022799,2,"2024-01-07T00:10:38.241",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620675,1704586238250,-500.0,0.00022799,2,"2024-01-07T00:10:38.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620677,1704586238259,-500.0,0.00022799,2,"2024-01-07T00:10:38.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620679,1704586238269,-500.0,0.00022799,2,"2024-01-07T00:10:38.269",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620681,1704586238277,-500.0,0.00022799,2,"2024-01-07T00:10:38.277",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620682,1704586238286,-500.0,0.00022799,2,"2024-01-07T00:10:38.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620683,1704586238295,-500.0,0.00022799,2,"2024-01-07T00:10:38.295",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620684,1704586238304,-628.53110643,0.00022799,2,"2024-01-07T00:10:38.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620685,1704586238313,-500.0,0.00022799,2,"2024-01-07T00:10:38.313",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620686,1704586238323,-524.72,0.00022799,2,"2024-01-07T00:10:38.323",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620687,1704586238332,-524.72,0.00022799,2,"2024-01-07T00:10:38.332",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620688,1704586238342,-500.0,0.00022799,2,"2024-01-07T00:10:38.342",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620689,1704586238351,-500.0,0.00022799,2,"2024-01-07T00:10:38.351",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620690,1704586238361,-500.0,0.00022799,2,"2024-01-07T00:10:38.361",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620691,1704586238370,-500.0,0.00022799,2,"2024-01-07T00:10:38.370",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620692,1704586238379,-500.0,0.00022799,2,"2024-01-07T00:10:38.379",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620693,1704586238389,-500.0,0.00022799,2,"2024-01-07T00:10:38.389",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620694,1704586238400,-500.0,0.00022799,2,"2024-01-07T00:10:38.400",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620695,1704586238409,-500.0,0.00022799,2,"2024-01-07T00:10:38.409",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620696,1704586238419,-500.0,0.00022799,2,"2024-01-07T00:10:38.419",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620697,1704586238431,-553.07691934,0.00022799,2,"2024-01-07T00:10:38.431",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620698,1704586238441,-500.0,0.00022799,2,"2024-01-07T00:10:38.441",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620699,1704586238451,-500.0,0.00022799,2,"2024-01-07T00:10:38.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620700,1704586238461,-500.0,0.00022799,2,"2024-01-07T00:10:38.461",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620701,1704586238471,-500.0,0.00022799,2,"2024-01-07T00:10:38.471",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620702,1704586238480,-500.0,0.00022799,2,"2024-01-07T00:10:38.480",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620703,1704586238490,-500.0,0.00022799,2,"2024-01-07T00:10:38.490",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620704,1704586238499,-500.0,0.00022799,2,"2024-01-07T00:10:38.499",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620705,1704586238508,-500.0,0.00022799,2,"2024-01-07T00:10:38.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620706,1704586238518,-500.0,0.00022799,2,"2024-01-07T00:10:38.518",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620707,1704586238528,-500.0,0.00022799,2,"2024-01-07T00:10:38.528",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620708,1704586238538,-500.0,0.00022799,2,"2024-01-07T00:10:38.538",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620709,1704586238549,-500.0,0.00022799,2,"2024-01-07T00:10:38.549",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620710,1704586238558,-500.0,0.00022799,2,"2024-01-07T00:10:38.558",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620711,1704586238567,-500.0,0.00022799,2,"2024-01-07T00:10:38.567",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620712,1704586238577,-500.0,0.00022799,2,"2024-01-07T00:10:38.577",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620713,1704586238586,-500.0,0.00022799,2,"2024-01-07T00:10:38.586",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620714,1704586238595,-297.63,0.00022799,2,"2024-01-07T00:10:38.595",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620715,1704586238604,-500.0,0.00022799,2,"2024-01-07T00:10:38.604",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620716,1704586238613,-500.0,0.00022799,2,"2024-01-07T00:10:38.613",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620717,1704586238622,-386.50435477,0.00022799,2,"2024-01-07T00:10:38.622",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620718,1704586238634,-500.0,0.00022799,2,"2024-01-07T00:10:38.634",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620719,1704586238644,-301.59519432,0.00022799,2,"2024-01-07T00:10:38.644",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620720,1704586238654,-500.0,0.00022799,2,"2024-01-07T00:10:38.654",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620721,1704586238664,-500.0,0.00022799,2,"2024-01-07T00:10:38.664",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620722,1704586238675,-609.42784978,0.00022799,2,"2024-01-07T00:10:38.675",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620723,1704586238686,-500.0,0.00022799,2,"2024-01-07T00:10:38.686",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620724,1704586238696,-500.0,0.00022799,2,"2024-01-07T00:10:38.696",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620725,1704586238705,-500.0,0.00022799,2,"2024-01-07T00:10:38.705",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620726,1704586238715,-500.0,0.00022799,2,"2024-01-07T00:10:38.715",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620727,1704586238725,-604.46,0.00022799,2,"2024-01-07T00:10:38.725",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620728,1704586238735,-604.46,0.00022799,2,"2024-01-07T00:10:38.735",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620729,1704586238746,-500.0,0.00022799,2,"2024-01-07T00:10:38.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620730,1704586238756,-500.0,0.00022799,2,"2024-01-07T00:10:38.756",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620731,1704586238765,-500.0,0.00022799,2,"2024-01-07T00:10:38.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620732,1704586238775,-500.0,0.00022799,2,"2024-01-07T00:10:38.775",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620733,1704586238784,-500.0,0.00022799,2,"2024-01-07T00:10:38.784",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620735,1704586238794,-500.0,0.00022799,2,"2024-01-07T00:10:38.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620737,1704586238804,-531.06769721,0.00022799,2,"2024-01-07T00:10:38.804",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620739,1704586238814,-500.0,0.00022799,2,"2024-01-07T00:10:38.814",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620741,1704586238823,-500.0,0.00022799,2,"2024-01-07T00:10:38.823",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620743,1704586238833,-500.0,0.00022799,2,"2024-01-07T00:10:38.833",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620745,1704586238843,-500.0,0.00022799,2,"2024-01-07T00:10:38.843",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620767,1704586239070,-500.0,0.00022799,2,"2024-01-07T00:10:39.070",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620769,1704586239081,-500.0,0.00022799,2,"2024-01-07T00:10:39.081",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620771,1704586239090,-500.0,0.00022799,2,"2024-01-07T00:10:39.090",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620772,1704586239099,-394.32731068,0.00022799,2,"2024-01-07T00:10:39.099",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620774,1704586239108,-500.0,0.00022799,2,"2024-01-07T00:10:39.108",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620776,1704586239118,-500.0,0.00022799,2,"2024-01-07T00:10:39.118",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620777,1704586239127,-227.66,0.00022799,2,"2024-01-07T00:10:39.127",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620779,1704586239136,-500.0,0.00022799,2,"2024-01-07T00:10:39.136",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620781,1704586239145,-500.0,0.00022799,2,"2024-01-07T00:10:39.145",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620783,1704586239154,-500.0,0.00022799,2,"2024-01-07T00:10:39.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620784,1704586239164,-500.0,0.00022799,2,"2024-01-07T00:10:39.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620786,1704586239173,-500.0,0.00022799,2,"2024-01-07T00:10:39.173",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620788,1704586239182,-192.49275609,0.00022799,2,"2024-01-07T00:10:39.182",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620790,1704586239191,-500.0,0.00022799,2,"2024-01-07T00:10:39.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620792,1704586239200,-500.0,0.00022799,2,"2024-01-07T00:10:39.200",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620793,1704586239210,-500.0,0.00022799,2,"2024-01-07T00:10:39.210",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620795,1704586239219,-500.0,0.00022799,2,"2024-01-07T00:10:39.219",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620797,1704586239228,-500.0,0.00022799,2,"2024-01-07T00:10:39.228",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620799,1704586239238,-500.0,0.00022799,2,"2024-01-07T00:10:39.238",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620800,1704586239247,-500.0,0.00022799,2,"2024-01-07T00:10:39.247",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620802,1704586239256,-500.0,0.00022799,2,"2024-01-07T00:10:39.256",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620803,1704586239265,-500.0,0.00022799,2,"2024-01-07T00:10:39.265",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620804,1704586239275,-500.0,0.00022799,2,"2024-01-07T00:10:39.275",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620805,1704586239284,-500.0,0.00022799,2,"2024-01-07T00:10:39.284",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620806,1704586239293,-500.0,0.00022799,2,"2024-01-07T00:10:39.293",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620807,1704586239303,-500.0,0.00022799,2,"2024-01-07T00:10:39.303",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620808,1704586239312,-500.0,0.00022799,2,"2024-01-07T00:10:39.312",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620809,1704586239321,-500.0,0.00022799,2,"2024-01-07T00:10:39.321",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620810,1704586239332,-500.0,0.00022799,2,"2024-01-07T00:10:39.332",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620811,1704586239343,-500.0,0.00022799,2,"2024-01-07T00:10:39.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620812,1704586239353,-467.8843668,0.00022799,2,"2024-01-07T00:10:39.353",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620813,1704586239364,-500.0,0.00022799,2,"2024-01-07T00:10:39.364",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620814,1704586239375,-500.0,0.00022799,2,"2024-01-07T00:10:39.375",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620815,1704586239390,-597.86,0.00022799,2,"2024-01-07T00:10:39.390",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620816,1704586239401,-597.86,0.00022799,2,"2024-01-07T00:10:39.401",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620817,1704586239414,-500.0,0.00022799,2,"2024-01-07T00:10:39.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620818,1704586239427,-500.0,0.00022799,2,"2024-01-07T00:10:39.427",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620819,1704586239438,-500.0,0.00022799,2,"2024-01-07T00:10:39.438",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620820,1704586239449,-500.0,0.00022799,2,"2024-01-07T00:10:39.449",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620821,1704586239460,-500.0,0.00022799,2,"2024-01-07T00:10:39.460",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620822,1704586239471,-500.0,0.00022799,2,"2024-01-07T00:10:39.471",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620823,1704586239483,-500.0,0.00022799,2,"2024-01-07T00:10:39.483",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620824,1704586239494,-500.0,0.00022799,2,"2024-01-07T00:10:39.494",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620825,1704586239504,-500.0,0.00022799,2,"2024-01-07T00:10:39.504",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620826,1704586239515,-500.0,0.00022799,2,"2024-01-07T00:10:39.515",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620827,1704586239526,-500.0,0.00022799,2,"2024-01-07T00:10:39.526",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620828,1704586239536,-500.0,0.00022799,2,"2024-01-07T00:10:39.536",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620829,1704586239546,-500.0,0.00022799,2,"2024-01-07T00:10:39.546",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620830,1704586239556,-500.0,0.00022799,2,"2024-01-07T00:10:39.556",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620831,1704586239567,-500.0,0.00022799,2,"2024-01-07T00:10:39.567",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620832,1704586239577,-500.0,0.00022799,2,"2024-01-07T00:10:39.577",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620833,1704586239588,-523.08,0.00022799,2,"2024-01-07T00:10:39.588",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620834,1704586239598,-523.08,0.00022799,2,"2024-01-07T00:10:39.598",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620835,1704586239609,-500.0,0.00022799,2,"2024-01-07T00:10:39.609",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620836,1704586239621,-500.0,0.00022799,2,"2024-01-07T00:10:39.621",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620837,1704586239630,-500.0,0.00022799,2,"2024-01-07T00:10:39.630",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620838,1704586239639,-500.0,0.00022799,2,"2024-01-07T00:10:39.639",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620839,1704586239648,-500.0,0.00022799,2,"2024-01-07T00:10:39.648",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620840,1704586239658,-500.0,0.00022799,2,"2024-01-07T00:10:39.658",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620841,1704586239668,-500.0,0.00022799,2,"2024-01-07T00:10:39.668",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620842,1704586239678,-500.0,0.00022799,2,"2024-01-07T00:10:39.678",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620843,1704586239689,-500.0,0.00022799,2,"2024-01-07T00:10:39.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620844,1704586239699,-500.0,0.00022799,2,"2024-01-07T00:10:39.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620845,1704586239711,-500.0,0.00022799,2,"2024-01-07T00:10:39.711",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620846,1704586239721,-500.0,0.00022799,2,"2024-01-07T00:10:39.721",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620847,1704586239735,-500.0,0.00022799,2,"2024-01-07T00:10:39.735",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620848,1704586239744,-500.0,0.00022799,2,"2024-01-07T00:10:39.744",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620849,1704586239755,-500.0,0.00022799,2,"2024-01-07T00:10:39.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620850,1704586239765,-500.0,0.00022799,2,"2024-01-07T00:10:39.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620851,1704586239774,-500.0,0.00022799,2,"2024-01-07T00:10:39.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620852,1704586239785,-500.0,0.00022799,2,"2024-01-07T00:10:39.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620853,1704586239794,-500.0,0.00022799,2,"2024-01-07T00:10:39.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620854,1704586239804,-500.0,0.00022799,2,"2024-01-07T00:10:39.804",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620855,1704586239813,-500.0,0.00022799,2,"2024-01-07T00:10:39.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620856,1704586239823,-326.68,0.00022799,2,"2024-01-07T00:10:39.823",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620857,1704586239833,-500.0,0.00022799,2,"2024-01-07T00:10:39.833",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620858,1704586239843,-500.0,0.00022799,2,"2024-01-07T00:10:39.843",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620859,1704586239853,-500.0,0.00022799,2,"2024-01-07T00:10:39.853",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620860,1704586239862,-500.0,0.00022799,2,"2024-01-07T00:10:39.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620861,1704586239872,-500.0,0.00022799,2,"2024-01-07T00:10:39.872",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620862,1704586239882,-500.0,0.00022799,2,"2024-01-07T00:10:39.882",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620863,1704586239892,-500.0,0.00022799,2,"2024-01-07T00:10:39.892",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620864,1704586239903,-500.0,0.00022799,2,"2024-01-07T00:10:39.903",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620865,1704586239914,-644.562813,0.00022799,2,"2024-01-07T00:10:39.914",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620866,1704586239924,-500.0,0.00022799,2,"2024-01-07T00:10:39.924",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620867,1704586239934,-500.0,0.00022799,2,"2024-01-07T00:10:39.934",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620868,1704586239944,-500.0,0.00022799,2,"2024-01-07T00:10:39.944",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620869,1704586239954,-500.0,0.00022799,2,"2024-01-07T00:10:39.954",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620870,1704586239963,-500.0,0.00022799,2,"2024-01-07T00:10:39.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620871,1704586239973,-500.0,0.00022799,2,"2024-01-07T00:10:39.973",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620872,1704586239983,-500.0,0.00022799,2,"2024-01-07T00:10:39.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620873,1704586239993,-500.0,0.00022799,2,"2024-01-07T00:10:39.993",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620874,1704586240002,-500.0,0.00022799,2,"2024-01-07T00:10:40.002",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620875,1704586240012,-500.0,0.00022799,2,"2024-01-07T00:10:40.012",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620876,1704586240022,-500.0,0.00022799,2,"2024-01-07T00:10:40.022",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620877,1704586240032,-500.0,0.00022799,2,"2024-01-07T00:10:40.032",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620878,1704586240042,-500.0,0.00022799,2,"2024-01-07T00:10:40.042",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620879,1704586240053,-500.0,0.00022799,2,"2024-01-07T00:10:40.053",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620880,1704586240062,-500.0,0.00022799,2,"2024-01-07T00:10:40.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620881,1704586240072,-500.0,0.00022799,2,"2024-01-07T00:10:40.072",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620882,1704586240082,-500.0,0.00022799,2,"2024-01-07T00:10:40.082",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620883,1704586240095,-500.0,0.00022799,2,"2024-01-07T00:10:40.095",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620884,1704586240104,-500.0,0.00022799,2,"2024-01-07T00:10:40.104",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620885,1704586240114,-500.0,0.00022799,2,"2024-01-07T00:10:40.114",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620886,1704586240126,-500.0,0.00022799,2,"2024-01-07T00:10:40.126",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620887,1704586240137,-500.0,0.00022799,2,"2024-01-07T00:10:40.137",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620888,1704586240147,-317273.6601554,0.000228,2,"2024-01-07T00:10:40.147",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620889,1704586240157,-200.0,0.00022816,2,"2024-01-07T00:10:40.157",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620890,1704586240167,-3645.95363747,0.000229,2,"2024-01-07T00:10:40.167",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620891,1704586240178,-344.85919932,0.00022914,2,"2024-01-07T00:10:40.178",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620892,1704586240188,-160.99529057,0.00022915,2,"2024-01-07T00:10:40.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620893,1704586240198,-159.04,0.00022945,2,"2024-01-07T00:10:40.198",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620894,1704586240210,-155.38981305,0.0002299,2,"2024-01-07T00:10:40.210",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620895,1704586240220,-155.38981305,0.0002299,2,"2024-01-07T00:10:40.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620896,1704586240231,-500.0,0.00022998,2,"2024-01-07T00:10:40.231",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620897,1704586240241,-500.0,0.00022998,2,"2024-01-07T00:10:40.241",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620898,1704586240251,-500.0,0.00022998,2,"2024-01-07T00:10:40.251",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620899,1704586240261,-500.0,0.00022998,2,"2024-01-07T00:10:40.261",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620900,1704586240272,-500.0,0.00022998,2,"2024-01-07T00:10:40.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620901,1704586240281,-500.0,0.00022998,2,"2024-01-07T00:10:40.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620902,1704586240291,-500.0,0.00022998,2,"2024-01-07T00:10:40.291",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620903,1704586240301,-571.94,0.00022998,2,"2024-01-07T00:10:40.301",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620904,1704586240311,-188117.92067047,0.00022999,2,"2024-01-07T00:10:40.311",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620905,1704586240558,-2515.13428224,0.00022999,2,"2024-01-07T00:10:40.558",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620906,1704586240571,-1338.48991037,0.00022999,2,"2024-01-07T00:10:40.571",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620907,1704586240586,-13331.39526053,0.00022999,2,"2024-01-07T00:10:40.586",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620910,1704586240838,-500.0,0.00022797,2,"2024-01-07T00:10:40.838",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620913,1704586240847,-500.0,0.00022799,2,"2024-01-07T00:10:40.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620916,1704586240856,-285.22235789,0.00022799,2,"2024-01-07T00:10:40.856",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620920,1704586240870,-214.77764211,0.00022799,2,"2024-01-07T00:10:40.870",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620923,1704586240879,-736.48368061,0.00022999,2,"2024-01-07T00:10:40.879",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620924,1704586240893,-1586.253,0.00022999,2,"2024-01-07T00:10:40.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620925,1704586240906,-3307.94045,0.00022999,2,"2024-01-07T00:10:40.906",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620926,1704586240924,-6420.88416689,0.00022999,2,"2024-01-07T00:10:40.924",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620927,1704586240935,-785.44914221,0.00022999,2,"2024-01-07T00:10:40.935",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620928,1704586240947,-355.74370788,0.00022999,2,"2024-01-07T00:10:40.947",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620929,1704586240958,-635.96349285,0.00022999,2,"2024-01-07T00:10:40.958",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620930,1704586240970,-12500.0003,0.00022999,2,"2024-01-07T00:10:40.970",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620931,1704586240982,-256872.93390659,0.00022999,2,"2024-01-07T00:10:40.982",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620932,1704586240997,-942.7987189,0.00022999,2,"2024-01-07T00:10:40.997",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620933,1704586241009,-274.56474054,0.00022999,2,"2024-01-07T00:10:41.009",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620934,1704586241021,-60763.03009727,0.00022999,2,"2024-01-07T00:10:41.021",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620935,1704586241033,-1876.11327211,0.00022999,2,"2024-01-07T00:10:41.033",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620936,1704586241042,-10030.03708434,0.00022999,2,"2024-01-07T00:10:41.042",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620937,1704586241051,-500.0,0.00022999,2,"2024-01-07T00:10:41.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620938,1704586241060,-500.0,0.00022999,2,"2024-01-07T00:10:41.060",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620939,1704586241069,-500.0,0.00022999,2,"2024-01-07T00:10:41.069",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620940,1704586241078,-500.0,0.00022999,2,"2024-01-07T00:10:41.078",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620941,1704586241087,-609.18080985,0.00022999,2,"2024-01-07T00:10:41.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620942,1704586241096,-301.72650369,0.00022999,2,"2024-01-07T00:10:41.096",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620943,1704586241106,-561.69863712,0.00022999,2,"2024-01-07T00:10:41.106",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620944,1704586241115,-150.0,0.00022999,2,"2024-01-07T00:10:41.115",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620945,1704586241124,-150.0,0.00022999,2,"2024-01-07T00:10:41.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620946,1704586241133,-150.0,0.00022999,2,"2024-01-07T00:10:41.133",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620947,1704586241142,-168.64678802,0.00022999,2,"2024-01-07T00:10:41.142",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620948,1704586241151,-246.5777502,0.00022999,2,"2024-01-07T00:10:41.151",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620949,1704586241160,-500.0,0.00022999,2,"2024-01-07T00:10:41.160",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620950,1704586241169,-500.0,0.00022999,2,"2024-01-07T00:10:41.169",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620951,1704586241179,-500.0,0.00022999,2,"2024-01-07T00:10:41.179",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620952,1704586241188,-427.15358934,0.00022999,2,"2024-01-07T00:10:41.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620953,1704586241197,-500.0,0.00022999,2,"2024-01-07T00:10:41.197",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620954,1704586241205,-259.02,0.00022999,2,"2024-01-07T00:10:41.205",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620955,1704586241215,-500.0,0.00022999,2,"2024-01-07T00:10:41.215",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620956,1704586241224,-500.0,0.00022999,2,"2024-01-07T00:10:41.224",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620957,1704586241233,-500.0,0.00022999,2,"2024-01-07T00:10:41.233",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620958,1704586241241,-500.0,0.00022999,2,"2024-01-07T00:10:41.241",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620959,1704586241250,-500.0,0.00022999,2,"2024-01-07T00:10:41.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620960,1704586241259,-500.0,0.00022999,2,"2024-01-07T00:10:41.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620961,1704586241268,-500.0,0.00022999,2,"2024-01-07T00:10:41.268",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620962,1704586241277,-500.0,0.00022999,2,"2024-01-07T00:10:41.277",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620963,1704586241286,-500.0,0.00022999,2,"2024-01-07T00:10:41.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620964,1704586241295,-500.0,0.00022999,2,"2024-01-07T00:10:41.295",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620965,1704586241304,-36.56177648,0.00022999,2,"2024-01-07T00:10:41.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620966,1704586241336,-463.43822352,0.00022999,2,"2024-01-07T00:10:41.336",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620967,1704586241357,-131.02660177,0.00022999,2,"2024-01-07T00:10:41.357",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620968,1704586241370,-342.79972744,0.00022999,2,"2024-01-07T00:10:41.370",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620969,1704586241383,-26.17367079,0.00022999,2,"2024-01-07T00:10:41.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620970,1704586241392,-500.0,0.00022999,2,"2024-01-07T00:10:41.392",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620971,1704586241402,-500.0,0.00022999,2,"2024-01-07T00:10:41.402",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620972,1704586241411,-500.0,0.00022999,2,"2024-01-07T00:10:41.411",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620973,1704586241422,-363.74419769,0.00022999,2,"2024-01-07T00:10:41.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620974,1704586241432,-147.61705476,0.00022999,2,"2024-01-07T00:10:41.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620975,1704586241444,-352.38294524,0.00022999,2,"2024-01-07T00:10:41.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620976,1704586241454,-500.0,0.00022999,2,"2024-01-07T00:10:41.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620977,1704586241566,-462.96705476,0.00022999,2,"2024-01-07T00:10:41.566",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620978,1704586241747,-37.03294524,0.00022999,2,"2024-01-07T00:10:41.747",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620979,1704586241757,-500.0,0.00022999,2,"2024-01-07T00:10:41.757",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620980,1704586241768,-500.0,0.00022999,2,"2024-01-07T00:10:41.768",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620981,1704586241778,-500.0,0.00022999,2,"2024-01-07T00:10:41.778",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620982,1704586241788,-500.0,0.00022999,2,"2024-01-07T00:10:41.788",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620983,1704586241799,-500.0,0.00022999,2,"2024-01-07T00:10:41.799",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620984,1704586241809,-500.0,0.00022999,2,"2024-01-07T00:10:41.809",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620985,1704586241819,-500.0,0.00022999,2,"2024-01-07T00:10:41.819",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620986,1704586241830,-500.0,0.00022999,2,"2024-01-07T00:10:41.830",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620987,1704586241841,-500.0,0.00022999,2,"2024-01-07T00:10:41.841",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620988,1704586241851,-500.0,0.00022999,2,"2024-01-07T00:10:41.851",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620989,1704586241860,-500.0,0.00022999,2,"2024-01-07T00:10:41.860",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620990,1704586241870,-500.0,0.00022999,2,"2024-01-07T00:10:41.870",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620991,1704586241880,-500.0,0.00022999,2,"2024-01-07T00:10:41.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620992,1704586241893,-500.0,0.00022999,2,"2024-01-07T00:10:41.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620993,1704586241912,-383.18087474,0.00022999,2,"2024-01-07T00:10:41.912",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620994,1704586241923,-173.12741397,0.00022999,2,"2024-01-07T00:10:41.923",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620995,1704586241934,-398.56,0.00022999,2,"2024-01-07T00:10:41.934",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620996,1704586241948,-500.0,0.00022999,2,"2024-01-07T00:10:41.948",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620997,1704586241958,-500.0,0.00022999,2,"2024-01-07T00:10:41.958",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620998,1704586241968,-500.0,0.00022999,2,"2024-01-07T00:10:41.968",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310620999,1704586241978,-318.74399984,0.00022999,2,"2024-01-07T00:10:41.978",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621000,1704586241989,-500.0,0.00022999,2,"2024-01-07T00:10:41.989",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621001,1704586242000,-525.98,0.00022999,2,"2024-01-07T00:10:42.000",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621002,1704586242010,-500.0,0.00022999,2,"2024-01-07T00:10:42.010",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621003,1704586242021,-500.0,0.00022999,2,"2024-01-07T00:10:42.021",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621004,1704586242031,-394.83,0.00022999,2,"2024-01-07T00:10:42.031",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621005,1704586242041,-500.0,0.00022999,2,"2024-01-07T00:10:42.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621006,1704586242051,-500.0,0.00022999,2,"2024-01-07T00:10:42.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621007,1704586242060,-500.0,0.00022999,2,"2024-01-07T00:10:42.060",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621008,1704586242071,-500.0,0.00022999,2,"2024-01-07T00:10:42.071",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621009,1704586242082,-500.0,0.00022999,2,"2024-01-07T00:10:42.082",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621010,1704586242092,-500.0,0.00022999,2,"2024-01-07T00:10:42.092",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621011,1704586242101,-500.0,0.00022999,2,"2024-01-07T00:10:42.101",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621012,1704586242112,-500.0,0.00022999,2,"2024-01-07T00:10:42.112",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621013,1704586242122,-500.0,0.00022999,2,"2024-01-07T00:10:42.122",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621014,1704586242132,-500.0,0.00022999,2,"2024-01-07T00:10:42.132",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621015,1704586242141,-532.1768893,0.00022999,2,"2024-01-07T00:10:42.141",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621016,1704586242152,-500.0,0.00022999,2,"2024-01-07T00:10:42.152",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621017,1704586242162,-489.53,0.00022999,2,"2024-01-07T00:10:42.162",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621018,1704586242172,-500.0,0.00022999,2,"2024-01-07T00:10:42.172",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621019,1704586242182,-500.0,0.00022999,2,"2024-01-07T00:10:42.182",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621020,1704586242191,-500.0,0.00022999,2,"2024-01-07T00:10:42.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621021,1704586242201,-500.0,0.00022999,2,"2024-01-07T00:10:42.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621022,1704586242211,-500.0,0.00022999,2,"2024-01-07T00:10:42.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621023,1704586242220,-500.0,0.00022999,2,"2024-01-07T00:10:42.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621024,1704586242230,-500.0,0.00022999,2,"2024-01-07T00:10:42.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621025,1704586242239,-500.0,0.00022999,2,"2024-01-07T00:10:42.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621026,1704586242250,-464.92,0.00022999,2,"2024-01-07T00:10:42.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621027,1704586242262,-500.0,0.00022999,2,"2024-01-07T00:10:42.262",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621028,1704586242272,-500.03,0.00022999,2,"2024-01-07T00:10:42.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621029,1704586242281,-288.62,0.00022999,2,"2024-01-07T00:10:42.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621030,1704586242290,-500.0,0.00022999,2,"2024-01-07T00:10:42.290",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621031,1704586242299,-500.0,0.00022999,2,"2024-01-07T00:10:42.299",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621032,1704586242308,-237.65,0.00022999,2,"2024-01-07T00:10:42.308",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621033,1704586242317,-500.0,0.00022999,2,"2024-01-07T00:10:42.317",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621034,1704586242327,-500.0,0.00022999,2,"2024-01-07T00:10:42.327",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621035,1704586242338,-500.0,0.00022999,2,"2024-01-07T00:10:42.338",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621036,1704586242347,-500.0,0.00022999,2,"2024-01-07T00:10:42.347",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621037,1704586242356,-384.24932741,0.00022999,2,"2024-01-07T00:10:42.356",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621038,1704586242366,-572.75823532,0.00022999,2,"2024-01-07T00:10:42.366",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621039,1704586242376,-500.0,0.00022999,2,"2024-01-07T00:10:42.376",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621040,1704586242385,-500.0,0.00022999,2,"2024-01-07T00:10:42.385",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621041,1704586242394,-500.0,0.00022999,2,"2024-01-07T00:10:42.394",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621042,1704586242403,-500.0,0.00022999,2,"2024-01-07T00:10:42.403",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621043,1704586242413,-500.0,0.00022999,2,"2024-01-07T00:10:42.413",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621044,1704586242425,-142.97668708,0.00022999,2,"2024-01-07T00:10:42.425",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621045,1704586242443,-357.02331292,0.00022999,2,"2024-01-07T00:10:42.443",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621046,1704586242454,-150.74597569,0.00022999,2,"2024-01-07T00:10:42.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621047,1704586242467,-349.25402431,0.00022999,2,"2024-01-07T00:10:42.467",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621048,1704586242478,-63.75087145,0.00022999,2,"2024-01-07T00:10:42.478",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621049,1704586242490,-320.03094195,0.00022999,2,"2024-01-07T00:10:42.490",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621050,1704586242503,-116.2181866,0.00022999,2,"2024-01-07T00:10:42.503",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621051,1704586242513,-195.92501437,0.00022999,2,"2024-01-07T00:10:42.513",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621052,1704586242527,-304.07498563,0.00022999,2,"2024-01-07T00:10:42.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621053,1704586242540,-97.51619037,0.00022999,2,"2024-01-07T00:10:42.540",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621054,1704586242561,-333.50118031,0.00022999,2,"2024-01-07T00:10:42.561",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621055,1704586242574,-68.98262932,0.00022999,2,"2024-01-07T00:10:42.574",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621056,1704586242586,-500.0,0.00022999,2,"2024-01-07T00:10:42.586",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621057,1704586242597,-500.0,0.00022999,2,"2024-01-07T00:10:42.597",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621058,1704586242610,-500.0,0.00022999,2,"2024-01-07T00:10:42.610",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621059,1704586242620,-500.0,0.00022999,2,"2024-01-07T00:10:42.620",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621060,1704586242630,-500.0,0.00022999,2,"2024-01-07T00:10:42.630",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621061,1704586242642,-368.17045746,0.00022999,2,"2024-01-07T00:10:42.642",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621062,1704586242653,-500.0,0.00022999,2,"2024-01-07T00:10:42.653",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621063,1704586242664,-500.0,0.00022999,2,"2024-01-07T00:10:42.664",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621064,1704586242675,-500.0,0.00022999,2,"2024-01-07T00:10:42.675",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621065,1704586242685,-500.0,0.00022999,2,"2024-01-07T00:10:42.685",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621066,1704586242695,-500.0,0.00022999,2,"2024-01-07T00:10:42.695",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621067,1704586242705,-500.0,0.00022999,2,"2024-01-07T00:10:42.705",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621068,1704586242715,-500.0,0.00022999,2,"2024-01-07T00:10:42.715",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621069,1704586242725,-500.0,0.00022999,2,"2024-01-07T00:10:42.725",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621070,1704586242736,-500.0,0.00022999,2,"2024-01-07T00:10:42.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621071,1704586242746,-500.0,0.00022999,2,"2024-01-07T00:10:42.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621072,1704586242755,-500.0,0.00022999,2,"2024-01-07T00:10:42.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621073,1704586242765,-500.0,0.00022999,2,"2024-01-07T00:10:42.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621074,1704586242775,-500.0,0.00022999,2,"2024-01-07T00:10:42.775",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621075,1704586242785,-525.58907771,0.00022999,2,"2024-01-07T00:10:42.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621076,1704586242795,-393.42556079,0.00022999,2,"2024-01-07T00:10:42.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621077,1704586242809,-106.57443921,0.00022999,2,"2024-01-07T00:10:42.809",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621078,1704586242822,-500.0,0.00022999,2,"2024-01-07T00:10:42.822",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621079,1704586242832,-500.0,0.00022999,2,"2024-01-07T00:10:42.832",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621080,1704586242842,-500.0,0.00022999,2,"2024-01-07T00:10:42.842",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621081,1704586242851,-500.0,0.00022999,2,"2024-01-07T00:10:42.851",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621082,1704586242862,-500.0,0.00022999,2,"2024-01-07T00:10:42.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621083,1704586242872,-500.0,0.00022999,2,"2024-01-07T00:10:42.872",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621084,1704586242883,-420.21358651,0.00022999,2,"2024-01-07T00:10:42.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621085,1704586242896,-79.78641349,0.00022999,2,"2024-01-07T00:10:42.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621086,1704586242906,-324.68513438,0.00022999,2,"2024-01-07T00:10:42.906",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621087,1704586242920,-175.31486562,0.00022999,2,"2024-01-07T00:10:42.920",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621088,1704586242931,-137.21123436,0.00022999,2,"2024-01-07T00:10:42.931",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621089,1704586242945,-320.7376266,0.00022999,2,"2024-01-07T00:10:42.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621090,1704586242957,-42.05113904,0.00022999,2,"2024-01-07T00:10:42.957",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621091,1704586242966,-500.0,0.00022999,2,"2024-01-07T00:10:42.966",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621092,1704586242976,-500.0,0.00022999,2,"2024-01-07T00:10:42.976",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621093,1704586242985,-266.34,0.00022999,2,"2024-01-07T00:10:42.985",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621094,1704586242995,-159.57558736,0.00022999,2,"2024-01-07T00:10:42.995",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621095,1704586243011,-340.42441264,0.00022999,2,"2024-01-07T00:10:43.011",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621096,1704586243020,-500.0,0.00022999,2,"2024-01-07T00:10:43.020",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621097,1704586243030,-589.94195542,0.00022999,2,"2024-01-07T00:10:43.030",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621098,1704586243040,-500.0,0.00022999,2,"2024-01-07T00:10:43.040",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621100,1704586243049,-524.72,0.00022999,2,"2024-01-07T00:10:43.049",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621101,1704586243058,-524.72,0.00022999,2,"2024-01-07T00:10:43.058",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621103,1704586243067,-500.0,0.00022999,2,"2024-01-07T00:10:43.067",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621105,1704586243076,-477.91863193,0.00022999,2,"2024-01-07T00:10:43.076",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621108,1704586243088,-46.80136807,0.00022999,2,"2024-01-07T00:10:43.088",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621111,1704586243097,-452.27483558,0.00022999,2,"2024-01-07T00:10:43.097",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621113,1704586243107,-41.979119,0.00022999,2,"2024-01-07T00:10:43.107",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621127,1704586243368,-150.0,0.00022755,2,"2024-01-07T00:10:43.368",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621128,1704586243377,-150.0,0.00022778,2,"2024-01-07T00:10:43.377",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621129,1704586243387,-150.0,0.00022786,2,"2024-01-07T00:10:43.387",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621130,1704586243396,-150.0,0.00022829,2,"2024-01-07T00:10:43.396",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621131,1704586243406,-150.0,0.00022833,2,"2024-01-07T00:10:43.406",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621132,1704586243418,-150.0,0.00022838,2,"2024-01-07T00:10:43.418",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621133,1704586243428,-150.0,0.00022842,2,"2024-01-07T00:10:43.428",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621134,1704586243440,-150.0,0.00022854,2,"2024-01-07T00:10:43.440",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621135,1704586243451,-150.0,0.00022871,2,"2024-01-07T00:10:43.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621136,1704586243464,-482.740881,0.00022999,2,"2024-01-07T00:10:43.464",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621137,1704586243475,-524.72,0.00022999,2,"2024-01-07T00:10:43.475",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621138,1704586243485,-524.72,0.00022999,2,"2024-01-07T00:10:43.485",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621139,1704586243495,-524.72,0.00022999,2,"2024-01-07T00:10:43.495",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621140,1704586243506,-524.72,0.00022999,2,"2024-01-07T00:10:43.506",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621141,1704586243516,-524.72,0.00022999,2,"2024-01-07T00:10:43.516",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621142,1704586243525,-524.72,0.00022999,2,"2024-01-07T00:10:43.525",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621143,1704586243535,-500.0,0.00022999,2,"2024-01-07T00:10:43.535",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621144,1704586243546,-500.0,0.00022999,2,"2024-01-07T00:10:43.546",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621145,1704586243556,-524.72,0.00022999,2,"2024-01-07T00:10:43.556",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621146,1704586243566,-500.0,0.00022999,2,"2024-01-07T00:10:43.566",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621147,1704586243576,-524.72,0.00022999,2,"2024-01-07T00:10:43.576",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621148,1704586243587,-524.72,0.00022999,2,"2024-01-07T00:10:43.587",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621149,1704586243597,-509.9816867,0.00022999,2,"2024-01-07T00:10:43.597",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621150,1704586243607,-500.0,0.00022999,2,"2024-01-07T00:10:43.607",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621151,1704586243618,-524.72,0.00022999,2,"2024-01-07T00:10:43.618",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621152,1704586243628,-500.0,0.00022999,2,"2024-01-07T00:10:43.628",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621153,1704586243638,-524.72,0.00022999,2,"2024-01-07T00:10:43.638",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621154,1704586243648,-500.0,0.00022999,2,"2024-01-07T00:10:43.648",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621155,1704586243658,-524.72,0.00022999,2,"2024-01-07T00:10:43.658",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621156,1704586243668,-500.0,0.00022999,2,"2024-01-07T00:10:43.668",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621157,1704586243679,-500.0,0.00022999,2,"2024-01-07T00:10:43.679",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621158,1704586243689,-524.72,0.00022999,2,"2024-01-07T00:10:43.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621159,1704586243699,-500.0,0.00022999,2,"2024-01-07T00:10:43.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621160,1704586243710,-500.0,0.00022999,2,"2024-01-07T00:10:43.710",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621161,1704586243719,-524.72,0.00022999,2,"2024-01-07T00:10:43.719",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621162,1704586243730,-549.76,0.00022999,2,"2024-01-07T00:10:43.730",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621163,1704586243740,-500.0,0.00022999,2,"2024-01-07T00:10:43.740",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621164,1704586243751,-524.72,0.00022999,2,"2024-01-07T00:10:43.751",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621165,1704586243762,-619.42031639,0.00022999,2,"2024-01-07T00:10:43.762",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621166,1704586243772,-524.72,0.00022999,2,"2024-01-07T00:10:43.772",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621167,1704586243782,-524.89,0.00022999,2,"2024-01-07T00:10:43.782",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621168,1704586243793,-500.0,0.00022999,2,"2024-01-07T00:10:43.793",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621169,1704586243803,-500.0,0.00022999,2,"2024-01-07T00:10:43.803",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621170,1704586243816,-500.0,0.00022999,2,"2024-01-07T00:10:43.816",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621171,1704586243827,-231.43973764,0.00022999,2,"2024-01-07T00:10:43.827",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621172,1704586243839,-500.0,0.00022999,2,"2024-01-07T00:10:43.839",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621173,1704586243850,-500.0,0.00022999,2,"2024-01-07T00:10:43.850",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621174,1704586243861,-197.31579947,0.00022999,2,"2024-01-07T00:10:43.861",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621175,1704586243877,-302.68420053,0.00022999,2,"2024-01-07T00:10:43.877",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621176,1704586243888,-432.91579947,0.00022999,2,"2024-01-07T00:10:43.888",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621177,1704586243929,-150.0,0.0002276,2,"2024-01-07T00:10:43.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621178,1704586243940,-150.0,0.00022927,2,"2024-01-07T00:10:43.940",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621179,1704586243953,-150.0,0.00022934,2,"2024-01-07T00:10:43.953",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621180,1704586243963,-67.08420053,0.00022999,2,"2024-01-07T00:10:43.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621181,1704586243974,-500.0,0.00022999,2,"2024-01-07T00:10:43.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621182,1704586243984,-500.0,0.00022999,2,"2024-01-07T00:10:43.984",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621183,1704586243995,-500.0,0.00022999,2,"2024-01-07T00:10:43.995",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621184,1704586244005,-500.0,0.00022999,2,"2024-01-07T00:10:44.005",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621185,1704586244015,-500.0,0.00022999,2,"2024-01-07T00:10:44.015",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621186,1704586244025,-500.0,0.00022999,2,"2024-01-07T00:10:44.025",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621187,1704586244037,-500.0,0.00022999,2,"2024-01-07T00:10:44.037",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621188,1704586244047,-500.0,0.00022999,2,"2024-01-07T00:10:44.047",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621189,1704586244058,-500.0,0.00022999,2,"2024-01-07T00:10:44.058",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621190,1704586244068,-500.0,0.00022999,2,"2024-01-07T00:10:44.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621191,1704586244079,-500.0,0.00022999,2,"2024-01-07T00:10:44.079",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621192,1704586244091,-514.82372814,0.00022999,2,"2024-01-07T00:10:44.091",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621193,1704586244102,-407.82,0.00022999,2,"2024-01-07T00:10:44.102",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621194,1704586244113,-500.0,0.00022999,2,"2024-01-07T00:10:44.113",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621195,1704586244124,-500.0,0.00022999,2,"2024-01-07T00:10:44.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621196,1704586244134,-500.0,0.00022999,2,"2024-01-07T00:10:44.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621197,1704586244144,-500.0,0.00022999,2,"2024-01-07T00:10:44.144",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621198,1704586244154,-500.0,0.00022999,2,"2024-01-07T00:10:44.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621199,1704586244164,-500.0,0.00022999,2,"2024-01-07T00:10:44.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621200,1704586244174,-500.0,0.00022999,2,"2024-01-07T00:10:44.174",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621201,1704586244184,-390.38,0.00022999,2,"2024-01-07T00:10:44.184",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621202,1704586244194,-500.0,0.00022999,2,"2024-01-07T00:10:44.194",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621203,1704586244205,-500.0,0.00022999,2,"2024-01-07T00:10:44.205",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621204,1704586244216,-394.41673471,0.00022999,2,"2024-01-07T00:10:44.216",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621205,1704586244226,-500.0,0.00022999,2,"2024-01-07T00:10:44.226",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621206,1704586244236,-500.0,0.00022999,2,"2024-01-07T00:10:44.236",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621207,1704586244246,-500.0,0.00022999,2,"2024-01-07T00:10:44.246",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621208,1704586244256,-35.07024517,0.00022999,2,"2024-01-07T00:10:44.256",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621209,1704586244273,-464.92975483,0.00022999,2,"2024-01-07T00:10:44.273",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621210,1704586244283,-500.0,0.00022999,2,"2024-01-07T00:10:44.283",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621211,1704586244294,-47.4766451,0.00022999,2,"2024-01-07T00:10:44.294",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621212,1704586244309,-399.88421386,0.00022999,2,"2024-01-07T00:10:44.309",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621213,1704586244342,-52.63914104,0.00022999,2,"2024-01-07T00:10:44.342",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621214,1704586244354,-237.16339439,0.00022999,2,"2024-01-07T00:10:44.354",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621215,1704586244366,-500.0,0.00022999,2,"2024-01-07T00:10:44.366",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621216,1704586244377,-278.08364352,0.00022999,2,"2024-01-07T00:10:44.377",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621217,1704586244392,-221.91635648,0.00022999,2,"2024-01-07T00:10:44.392",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621218,1704586244405,-35.68304292,0.00022999,2,"2024-01-07T00:10:44.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621219,1704586244421,-464.31695708,0.00022999,2,"2024-01-07T00:10:44.421",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621220,1704586244433,-156.19597427,0.00022999,2,"2024-01-07T00:10:44.433",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621221,1704586244445,-98.39361065,0.00022999,2,"2024-01-07T00:10:44.445",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621222,1704586244503,-150.0,0.00022757,2,"2024-01-07T00:10:44.503",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621223,1704586244516,-150.0,0.00022816,2,"2024-01-07T00:10:44.516",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621224,1704586244528,-87.5860001,0.00022834,2,"2024-01-07T00:10:44.528",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621225,1704586244564,-150.0,0.00022751,2,"2024-01-07T00:10:44.564",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621226,1704586244578,-150.0,0.00022816,2,"2024-01-07T00:10:44.578",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621227,1704586244589,-62.4139999,0.00022834,2,"2024-01-07T00:10:44.589",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621228,1704586244601,-150.0,0.00022838,2,"2024-01-07T00:10:44.601",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621229,1704586244614,-150.0,0.00022908,2,"2024-01-07T00:10:44.614",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621230,1704586244628,-150.0,0.00022967,2,"2024-01-07T00:10:44.628",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621231,1704586244643,-401.60638935,0.00022999,2,"2024-01-07T00:10:44.643",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621232,1704586244655,-500.0,0.00022999,2,"2024-01-07T00:10:44.655",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621233,1704586244666,-458.17961075,0.00022999,2,"2024-01-07T00:10:44.666",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621234,1704586244680,-47.79658785,0.00022999,2,"2024-01-07T00:10:44.680",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621235,1704586244691,-500.0,0.00022999,2,"2024-01-07T00:10:44.691",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621236,1704586244703,-372.48786885,0.00022999,2,"2024-01-07T00:10:44.703",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621237,1704586244714,-500.0,0.00022999,2,"2024-01-07T00:10:44.714",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621238,1704586244726,-500.0,0.00022999,2,"2024-01-07T00:10:44.726",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621239,1704586244737,-15.46649272,0.00022999,2,"2024-01-07T00:10:44.737",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621240,1704586244750,-466.747764,0.00022999,2,"2024-01-07T00:10:44.750",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621241,1704586244789,-150.0,0.00022725,2,"2024-01-07T00:10:44.789",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621242,1704586244801,-107.26932044,0.00022936,2,"2024-01-07T00:10:44.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621243,1704586244818,-42.73067956,0.00022936,2,"2024-01-07T00:10:44.818",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621244,1704586244830,-17.78574328,0.00022999,2,"2024-01-07T00:10:44.830",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621245,1704586244846,-500.0,0.00022999,2,"2024-01-07T00:10:44.846",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621246,1704586244858,-135.54343187,0.00022999,2,"2024-01-07T00:10:44.858",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621247,1704586244891,-293.33957425,0.00022999,2,"2024-01-07T00:10:44.891",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621284,1704586246409,-500.0,0.00022797,2,"2024-01-07T00:10:46.409",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621288,1704586246421,-177.98716352,0.00022799,2,"2024-01-07T00:10:46.421",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621292,1704586246433,-322.01283648,0.00022799,2,"2024-01-07T00:10:46.433",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621295,1704586246444,-567.73,0.00022799,2,"2024-01-07T00:10:46.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621298,1704586246454,-150.0,0.00022955,2,"2024-01-07T00:10:46.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621302,1704586246466,-150.0,0.00022996,2,"2024-01-07T00:10:46.466",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621304,1704586246477,-802.27518014,0.00022999,2,"2024-01-07T00:10:46.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621306,1704586246490,-1538.64470573,0.00022999,2,"2024-01-07T00:10:46.490",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621308,1704586246501,-71.11699388,0.00022999,2,"2024-01-07T00:10:46.501",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621309,1704586246512,-500.0,0.00022999,2,"2024-01-07T00:10:46.512",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621311,1704586246533,-500.0,0.00022999,2,"2024-01-07T00:10:46.533",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621313,1704586246545,-500.0,0.00022999,2,"2024-01-07T00:10:46.545",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621315,1704586246557,-335.24,0.00022999,2,"2024-01-07T00:10:46.557",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621318,1704586246570,-500.0,0.00022999,2,"2024-01-07T00:10:46.570",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621320,1704586246583,-500.0,0.00022999,2,"2024-01-07T00:10:46.583",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621323,1704586246599,-400.07283076,0.00022999,2,"2024-01-07T00:10:46.599",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621325,1704586246612,-500.0,0.00022999,2,"2024-01-07T00:10:46.612",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621327,1704586246622,-500.0,0.00022999,2,"2024-01-07T00:10:46.622",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621329,1704586246633,-500.0,0.00022999,2,"2024-01-07T00:10:46.633",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621331,1704586246644,-253.68896963,0.00022999,2,"2024-01-07T00:10:46.644",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621334,1704586246660,-350.77103037,0.00022999,2,"2024-01-07T00:10:46.660",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621336,1704586246673,-604.46,0.00022999,2,"2024-01-07T00:10:46.673",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621339,1704586246686,-604.46,0.00022999,2,"2024-01-07T00:10:46.686",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621341,1704586246699,-604.46,0.00022999,2,"2024-01-07T00:10:46.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621343,1704586246709,-604.46,0.00022999,2,"2024-01-07T00:10:46.709",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621346,1704586246722,-604.46,0.00022999,2,"2024-01-07T00:10:46.722",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621348,1704586246734,-500.0,0.00022999,2,"2024-01-07T00:10:46.734",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621350,1704586246747,-500.0,0.00022999,2,"2024-01-07T00:10:46.747",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621353,1704586246760,-604.46,0.00022999,2,"2024-01-07T00:10:46.760",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621355,1704586246772,-500.0,0.00022999,2,"2024-01-07T00:10:46.772",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621357,1704586246782,-604.46,0.00022999,2,"2024-01-07T00:10:46.782",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621359,1704586246794,-500.0,0.00022999,2,"2024-01-07T00:10:46.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621361,1704586246805,-649.1451841,0.00022999,2,"2024-01-07T00:10:46.805",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621364,1704586246817,-604.46,0.00022999,2,"2024-01-07T00:10:46.817",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621366,1704586246828,-500.0,0.00022999,2,"2024-01-07T00:10:46.828",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621368,1704586246840,-604.46,0.00022999,2,"2024-01-07T00:10:46.840",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621370,1704586246852,-500.0,0.00022999,2,"2024-01-07T00:10:46.852",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621375,1704586246864,-604.46,0.00022999,2,"2024-01-07T00:10:46.864",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621377,1704586246876,-500.0,0.00022999,2,"2024-01-07T00:10:46.876",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621379,1704586246887,-604.46,0.00022999,2,"2024-01-07T00:10:46.887",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621380,1704586246901,-500.0,0.00022999,2,"2024-01-07T00:10:46.901",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621381,1704586246913,-604.46,0.00022999,2,"2024-01-07T00:10:46.913",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621382,1704586246925,-500.0,0.00022999,2,"2024-01-07T00:10:46.925",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621383,1704586246937,-604.46,0.00022999,2,"2024-01-07T00:10:46.937",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621384,1704586246948,-604.46,0.00022999,2,"2024-01-07T00:10:46.948",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621385,1704586246960,-500.0,0.00022999,2,"2024-01-07T00:10:46.960",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621386,1704586246970,-500.0,0.00022999,2,"2024-01-07T00:10:46.970",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621387,1704586246979,-78.05051597,0.00022999,2,"2024-01-07T00:10:46.979",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621388,1704586246999,-526.40948403,0.00022999,2,"2024-01-07T00:10:46.999",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621389,1704586247010,-167.36580193,0.00022999,2,"2024-01-07T00:10:47.010",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621390,1704586247021,-604.46,0.00022999,2,"2024-01-07T00:10:47.021",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621391,1704586247031,-604.46,0.00022999,2,"2024-01-07T00:10:47.031",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621392,1704586247042,-604.46,0.00022999,2,"2024-01-07T00:10:47.042",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621393,1704586247054,-604.46,0.00022999,2,"2024-01-07T00:10:47.054",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621394,1704586247066,-604.47869348,0.00022999,2,"2024-01-07T00:10:47.066",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621395,1704586247079,-500.0,0.00022999,2,"2024-01-07T00:10:47.079",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621396,1704586247093,-500.0,0.00022999,2,"2024-01-07T00:10:47.093",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621397,1704586247104,-500.0,0.00022999,2,"2024-01-07T00:10:47.104",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621398,1704586247116,-500.0,0.00022999,2,"2024-01-07T00:10:47.116",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621399,1704586247126,-223.45754336,0.00022999,2,"2024-01-07T00:10:47.126",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621400,1704586247137,-500.0,0.00022999,2,"2024-01-07T00:10:47.137",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621401,1704586247148,-500.0,0.00022999,2,"2024-01-07T00:10:47.148",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621402,1704586247158,-500.0,0.00022999,2,"2024-01-07T00:10:47.158",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621403,1704586247168,-25.4484772,0.00022999,2,"2024-01-07T00:10:47.168",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621404,1704586247187,-518.7932368,0.00022999,2,"2024-01-07T00:10:47.187",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621405,1704586260305,328.0,0.00022043,2,"2024-01-07T00:11:00.305",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621406,1704586281859,151.0,0.00026925,120,"2024-01-07T00:11:21.859",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621407,1704586293757,201.0,0.00022114,2,"2024-01-07T00:11:33.757",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621408,1704586313908,155.0,0.00022996,7,"2024-01-07T00:11:53.908",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621409,1704586335492,3119.1205006,0.00021846,2,"2024-01-07T00:12:15.492",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621410,1704586355746,1217.36220918,0.00021846,2,"2024-01-07T00:12:35.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621411,1704586361699,844.80069332,0.00021846,2,"2024-01-07T00:12:41.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621412,1704586377699,384.65914648,0.00021846,2,"2024-01-07T00:12:57.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621413,1704586490405,157.11,0.00021851,2,"2024-01-07T00:14:50.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621414,1704586494735,151.0,0.00026839,120,"2024-01-07T00:14:54.735",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621415,1704586533859,201.0,0.00022114,2,"2024-01-07T00:15:33.859",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621416,1704586554875,150.87,0.00019933,2,"2024-01-07T00:15:54.875",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621417,1704586611653,155.32,0.00022011,2,"2024-01-07T00:16:51.653",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621418,1704586719009,737.6,0.00021847,2,"2024-01-07T00:18:39.009",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621421,1704586824980,151.0,0.000269,120,"2024-01-07T00:20:24.980",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621422,1704586911785,168.62,0.0002187,2,"2024-01-07T00:21:51.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621425,1704586953847,202.0,0.00021836,2,"2024-01-07T00:22:33.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621426,1704586977648,154.0,0.00019951,2,"2024-01-07T00:22:57.648",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621427,1704586981880,160.31,0.00022085,2,"2024-01-07T00:23:01.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621428,1704587013447,151.06375353,0.00022,2,"2024-01-07T00:23:33.447",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621429,1704587049106,156.64,0.00021866,2,"2024-01-07T00:24:09.106",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621430,1704587054656,151.0,0.00026979,120,"2024-01-07T00:24:14.656",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621431,1704587058899,155.32,0.00022031,2,"2024-01-07T00:24:18.899",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621434,1704587123347,409.92,0.00021868,2,"2024-01-07T00:25:23.347",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621440,1704587313813,202.0,0.00022495,2,"2024-01-07T00:28:33.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621443,1704587348971,164.3,0.00021862,2,"2024-01-07T00:29:08.971",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621446,1704587368551,151.0,0.0002706,120,"2024-01-07T00:29:28.551",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621450,1704587380291,606.24573586,0.00025,7,"2024-01-07T00:29:40.291",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621452,1704587401286,154.0,0.00019947,2,"2024-01-07T00:30:01.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621473,1704587431537,-250.19404164,0.00022574,2,"2024-01-07T00:30:31.537",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621474,1704587431591,-38.09932217,0.00022574,2,"2024-01-07T00:30:31.591",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621475,1704587431603,-399.8670159,0.00022575,2,"2024-01-07T00:30:31.603",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621476,1704587431617,-572.99471805,0.00022575,2,"2024-01-07T00:30:31.617",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621477,1704587431626,-168.62,0.00022599,2,"2024-01-07T00:30:31.626",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621478,1704587431635,-156.45402908,0.00022625,2,"2024-01-07T00:30:31.635",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621479,1704587431645,-729.31,0.00022654,2,"2024-01-07T00:30:31.645",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621480,1704587431654,-150.0,0.00022697,2,"2024-01-07T00:30:31.654",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621481,1704587431663,-194.6973,0.00022698,2,"2024-01-07T00:30:31.663",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621482,1704587431673,-6317.0602,0.00022698,2,"2024-01-07T00:30:31.673",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621483,1704587431682,-150.0,0.0002272,2,"2024-01-07T00:30:31.682",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621484,1704587431691,-150.0,0.00022723,2,"2024-01-07T00:30:31.691",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621485,1704587431700,-150.0,0.00022726,2,"2024-01-07T00:30:31.700",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621486,1704587431709,-3412.72,0.00022727,2,"2024-01-07T00:30:31.709",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621487,1704587431718,-499.99,0.00022727,2,"2024-01-07T00:30:31.718",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621488,1704587431727,-4181.28,0.0002273,2,"2024-01-07T00:30:31.727",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621489,1704587431736,-150.0,0.00022736,2,"2024-01-07T00:30:31.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621490,1704587431746,-150.0,0.00022737,2,"2024-01-07T00:30:31.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621491,1704587431755,-150.0,0.00022746,2,"2024-01-07T00:30:31.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621492,1704587431764,-300.0,0.00022749,2,"2024-01-07T00:30:31.764",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621493,1704587431773,-150.0,0.0002275,2,"2024-01-07T00:30:31.773",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621494,1704587431782,-150.0,0.00022759,2,"2024-01-07T00:30:31.782",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621495,1704587431791,-150.0,0.00022759,2,"2024-01-07T00:30:31.791",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621496,1704587431801,-150.0,0.0002276,2,"2024-01-07T00:30:31.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621497,1704587431810,-150.0,0.00022763,2,"2024-01-07T00:30:31.810",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621498,1704587431819,-150.0,0.00022765,2,"2024-01-07T00:30:31.819",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621499,1704587431829,-150.0,0.00022765,2,"2024-01-07T00:30:31.829",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621500,1704587431838,-44.77519762,0.00022769,2,"2024-01-07T00:30:31.838",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621505,1704587432334,-1752.22480238,0.00022769,2,"2024-01-07T00:30:32.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621506,1704587432346,-150.0,0.00022773,2,"2024-01-07T00:30:32.346",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621507,1704587432355,-150.0,0.00022776,2,"2024-01-07T00:30:32.355",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621508,1704587432365,-150.0,0.00022778,2,"2024-01-07T00:30:32.365",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621509,1704587432379,-150.0,0.0002278,2,"2024-01-07T00:30:32.379",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621510,1704587432388,-150.0,0.00022782,2,"2024-01-07T00:30:32.388",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621511,1704587432397,-150.0,0.00022785,2,"2024-01-07T00:30:32.397",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621512,1704587432406,-150.0,0.00022786,2,"2024-01-07T00:30:32.406",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621513,1704587432417,-150.0,0.00022787,2,"2024-01-07T00:30:32.417",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621514,1704587432429,-150.0,0.00022788,2,"2024-01-07T00:30:32.429",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621515,1704587432439,-150.0,0.0002279,2,"2024-01-07T00:30:32.439",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621516,1704587432448,-150.0,0.00022795,2,"2024-01-07T00:30:32.448",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621517,1704587432457,-500.0,0.00022798,2,"2024-01-07T00:30:32.457",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621518,1704587432466,-425.72537691,0.00022798,2,"2024-01-07T00:30:32.466",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621519,1704587432475,-150.0,0.00022798,2,"2024-01-07T00:30:32.475",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621520,1704587432484,-500.0,0.00022799,2,"2024-01-07T00:30:32.484",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621521,1704587432494,-500.0,0.00022799,2,"2024-01-07T00:30:32.494",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621522,1704587432503,-150.0,0.00022802,2,"2024-01-07T00:30:32.503",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621523,1704587432512,-150.0,0.00022807,2,"2024-01-07T00:30:32.512",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621524,1704587432521,-150.0,0.0002281,2,"2024-01-07T00:30:32.521",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621525,1704587432531,-156.45402908,0.00022811,2,"2024-01-07T00:30:32.531",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621526,1704587432541,-154.0,0.00022815,2,"2024-01-07T00:30:32.541",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621527,1704587432550,-150.0,0.00022815,2,"2024-01-07T00:30:32.550",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621528,1704587432560,-150.0,0.00022817,2,"2024-01-07T00:30:32.560",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621529,1704587432569,-150.0,0.0002282,2,"2024-01-07T00:30:32.569",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621530,1704587432578,-150.0,0.00022821,2,"2024-01-07T00:30:32.578",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621531,1704587432587,-150.0,0.00022823,2,"2024-01-07T00:30:32.587",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621532,1704587432597,-150.0,0.00022824,2,"2024-01-07T00:30:32.597",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621533,1704587432606,-150.0,0.00022827,2,"2024-01-07T00:30:32.606",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621534,1704587432615,-150.0,0.00022827,2,"2024-01-07T00:30:32.615",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621535,1704587432625,-150.0,0.00022828,2,"2024-01-07T00:30:32.625",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621536,1704587432634,-150.0,0.00022831,2,"2024-01-07T00:30:32.634",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621537,1704587432644,-150.0,0.00022838,2,"2024-01-07T00:30:32.644",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621538,1704587432653,-300.0,0.00022843,2,"2024-01-07T00:30:32.653",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621539,1704587432663,-300.0,0.00022846,2,"2024-01-07T00:30:32.663",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621540,1704587432672,-150.0,0.00022847,2,"2024-01-07T00:30:32.672",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621541,1704587432681,-150.0,0.00022852,2,"2024-01-07T00:30:32.681",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621542,1704587432691,-150.0,0.00022852,2,"2024-01-07T00:30:32.691",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621543,1704587432700,-150.0,0.00022854,2,"2024-01-07T00:30:32.700",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621544,1704587432709,-150.0,0.00022854,2,"2024-01-07T00:30:32.709",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621545,1704587432718,-150.0,0.00022855,2,"2024-01-07T00:30:32.718",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621546,1704587432728,-150.0,0.00022859,2,"2024-01-07T00:30:32.728",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621547,1704587432738,-150.0,0.00022859,2,"2024-01-07T00:30:32.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621548,1704587432747,-150.0,0.0002286,2,"2024-01-07T00:30:32.747",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621549,1704587432757,-150.0,0.00022862,2,"2024-01-07T00:30:32.757",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621550,1704587432767,-150.0,0.00022862,2,"2024-01-07T00:30:32.767",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621551,1704587432777,-150.0,0.00022869,2,"2024-01-07T00:30:32.777",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621552,1704587432787,-150.0,0.00022874,2,"2024-01-07T00:30:32.787",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621553,1704587432797,-150.0,0.00022874,2,"2024-01-07T00:30:32.797",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621554,1704587432806,-150.0,0.00022874,2,"2024-01-07T00:30:32.806",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621555,1704587432817,-150.0,0.00022875,2,"2024-01-07T00:30:32.817",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621556,1704587432828,-150.0,0.00022886,2,"2024-01-07T00:30:32.828",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621557,1704587432839,-150.0,0.00022893,2,"2024-01-07T00:30:32.839",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621558,1704587432849,-150.0,0.00022895,2,"2024-01-07T00:30:32.849",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621559,1704587432860,-281.39937776,0.00022897,2,"2024-01-07T00:30:32.860",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621560,1704587432871,-281.39937773,0.00022898,2,"2024-01-07T00:30:32.871",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621561,1704587432880,-807.7472,0.00022898,2,"2024-01-07T00:30:32.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621562,1704587432891,-196.8291,0.00022898,2,"2024-01-07T00:30:32.891",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621563,1704587432901,-1293.3324,0.00022898,2,"2024-01-07T00:30:32.901",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621564,1704587432910,-281.39937773,0.00022899,2,"2024-01-07T00:30:32.910",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621565,1704587432920,-193.32810436,0.000229,2,"2024-01-07T00:30:32.920",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621566,1704587432930,-3862.06527354,0.000229,2,"2024-01-07T00:30:32.930",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621567,1704587432942,-12678.08,0.000229,2,"2024-01-07T00:30:32.942",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621568,1704587432951,-150.0,0.00022905,2,"2024-01-07T00:30:32.951",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621569,1704587432961,-150.0,0.00022908,2,"2024-01-07T00:30:32.961",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621570,1704587432971,-150.0,0.0002291,2,"2024-01-07T00:30:32.971",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621571,1704587432980,-150.0,0.00022912,2,"2024-01-07T00:30:32.980",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621572,1704587432990,-150.0,0.00022913,2,"2024-01-07T00:30:32.990",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621573,1704587433000,-150.0,0.00022916,2,"2024-01-07T00:30:33.000",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621574,1704587433010,-150.0,0.00022916,2,"2024-01-07T00:30:33.010",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621575,1704587433020,-150.0,0.00022916,2,"2024-01-07T00:30:33.020",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621576,1704587433029,-150.0,0.00022916,2,"2024-01-07T00:30:33.029",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621577,1704587433039,-1500.0,0.00022917,2,"2024-01-07T00:30:33.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621578,1704587433048,-156.64,0.0002292,2,"2024-01-07T00:30:33.048",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621579,1704587433060,-150.0,0.00022924,2,"2024-01-07T00:30:33.060",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621580,1704587433070,-150.0,0.00022929,2,"2024-01-07T00:30:33.070",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621581,1704587433079,-150.0,0.00022932,2,"2024-01-07T00:30:33.079",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621582,1704587433089,-150.0,0.00022933,2,"2024-01-07T00:30:33.089",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621583,1704587433109,-150.0,0.00022937,2,"2024-01-07T00:30:33.109",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621584,1704587433120,-150.0,0.00022942,2,"2024-01-07T00:30:33.120",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621585,1704587433131,-431.23,0.00022959,2,"2024-01-07T00:30:33.131",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621586,1704587433144,-150.0,0.00022959,2,"2024-01-07T00:30:33.144",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621587,1704587433154,-150.0,0.00022959,2,"2024-01-07T00:30:33.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621588,1704587433164,-150.0,0.0002296,2,"2024-01-07T00:30:33.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621589,1704587433174,-150.0,0.00022963,2,"2024-01-07T00:30:33.174",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621590,1704587433185,-150.0,0.00022964,2,"2024-01-07T00:30:33.185",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621591,1704587433195,-150.0,0.00022966,2,"2024-01-07T00:30:33.195",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621592,1704587433205,-150.0,0.00022967,2,"2024-01-07T00:30:33.205",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621593,1704587433214,-150.0,0.00022967,2,"2024-01-07T00:30:33.214",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621594,1704587433223,-150.0,0.00022967,2,"2024-01-07T00:30:33.223",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621595,1704587433233,-150.0,0.0002297,2,"2024-01-07T00:30:33.233",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621596,1704587433242,-150.0,0.00022974,2,"2024-01-07T00:30:33.242",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621597,1704587433252,-1500.0,0.0002298,2,"2024-01-07T00:30:33.252",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621598,1704587433262,-1500.0,0.00022984,2,"2024-01-07T00:30:33.262",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621599,1704587433271,-150.0,0.00022984,2,"2024-01-07T00:30:33.271",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621600,1704587433281,-270.10690298,0.00022984,2,"2024-01-07T00:30:33.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621601,1704587433290,-150.0,0.00022987,2,"2024-01-07T00:30:33.290",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621602,1704587433300,-150.0,0.00022988,2,"2024-01-07T00:30:33.300",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621603,1704587433310,-150.0,0.00022989,2,"2024-01-07T00:30:33.310",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621604,1704587433320,-178.30777722,0.0002299,2,"2024-01-07T00:30:33.320",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621605,1704587433329,-475.82913707,0.00022995,2,"2024-01-07T00:30:33.329",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621606,1704587433343,-218.98325398,0.00022995,2,"2024-01-07T00:30:33.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621607,1704587433352,-155.0,0.00022996,2,"2024-01-07T00:30:33.352",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621608,1704587433362,-198.1994,0.00022996,2,"2024-01-07T00:30:33.362",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621609,1704587433372,-155.0,0.00022997,2,"2024-01-07T00:30:33.372",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621610,1704587433381,-1198.0595198,0.00022997,2,"2024-01-07T00:30:33.381",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621611,1704587433391,-3469.74785166,0.00022997,2,"2024-01-07T00:30:33.391",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621612,1704587433401,-7055.5052627,0.00022997,2,"2024-01-07T00:30:33.401",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621613,1704587433411,-2927.51927162,0.00022997,2,"2024-01-07T00:30:33.411",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621614,1704587433420,-241.52141626,0.00022997,2,"2024-01-07T00:30:33.420",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621615,1704587433429,-156.45402908,0.00022997,2,"2024-01-07T00:30:33.429",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621616,1704587433439,-500.0,0.00022997,2,"2024-01-07T00:30:33.439",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621617,1704587433448,-500.0,0.00022997,2,"2024-01-07T00:30:33.448",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621618,1704587433459,-500.0,0.00022997,2,"2024-01-07T00:30:33.459",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621619,1704587433468,-500.0,0.00022997,2,"2024-01-07T00:30:33.468",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621620,1704587433478,-500.0,0.00022997,2,"2024-01-07T00:30:33.478",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621621,1704587433488,-500.0,0.00022997,2,"2024-01-07T00:30:33.488",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621622,1704587433499,-500.0,0.00022997,2,"2024-01-07T00:30:33.499",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621623,1704587433508,-500.0,0.00022997,2,"2024-01-07T00:30:33.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621624,1704587433517,-500.0,0.00022997,2,"2024-01-07T00:30:33.517",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621625,1704587433527,-500.0,0.00022997,2,"2024-01-07T00:30:33.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621626,1704587433537,-500.0,0.00022997,2,"2024-01-07T00:30:33.537",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621627,1704587433546,-500.0,0.00022997,2,"2024-01-07T00:30:33.546",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621628,1704587433555,-500.0,0.00022997,2,"2024-01-07T00:30:33.555",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621629,1704587433566,-500.0,0.00022997,2,"2024-01-07T00:30:33.566",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621630,1704587433576,-500.0,0.00022997,2,"2024-01-07T00:30:33.576",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621631,1704587433585,-500.0,0.00022997,2,"2024-01-07T00:30:33.585",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621632,1704587433595,-500.0,0.00022997,2,"2024-01-07T00:30:33.595",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621633,1704587433604,-142.06520569,0.00022997,2,"2024-01-07T00:30:33.604",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621634,1704587433630,-357.93479431,0.00022997,2,"2024-01-07T00:30:33.630",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621635,1704587433640,-500.0,0.00022997,2,"2024-01-07T00:30:33.640",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621636,1704587433650,-500.0,0.00022997,2,"2024-01-07T00:30:33.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621637,1704587433661,-476.22153341,0.00022997,2,"2024-01-07T00:30:33.661",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621638,1704587433670,-500.0,0.00022997,2,"2024-01-07T00:30:33.670",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621639,1704587433679,-500.0,0.00022997,2,"2024-01-07T00:30:33.679",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621640,1704587433688,-509.14383025,0.00022997,2,"2024-01-07T00:30:33.688",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621641,1704587433697,-500.0,0.00022997,2,"2024-01-07T00:30:33.697",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621642,1704587433706,-500.0,0.00022997,2,"2024-01-07T00:30:33.706",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621643,1704587433716,-156.02,0.00022997,2,"2024-01-07T00:30:33.716",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621644,1704587433725,-184.00720207,0.00022997,2,"2024-01-07T00:30:33.725",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621645,1704587433738,-315.99279793,0.00022997,2,"2024-01-07T00:30:33.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621646,1704587433747,-500.0,0.00022997,2,"2024-01-07T00:30:33.747",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621647,1704587433757,-500.0,0.00022997,2,"2024-01-07T00:30:33.757",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621648,1704587433767,-500.0,0.00022997,2,"2024-01-07T00:30:33.767",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621649,1704587433776,-500.0,0.00022997,2,"2024-01-07T00:30:33.776",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621650,1704587433787,-500.0,0.00022997,2,"2024-01-07T00:30:33.787",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621651,1704587433796,-500.0,0.00022997,2,"2024-01-07T00:30:33.796",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621652,1704587433806,-500.0,0.00022997,2,"2024-01-07T00:30:33.806",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621653,1704587433816,-500.0,0.00022997,2,"2024-01-07T00:30:33.816",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621654,1704587433826,-500.0,0.00022997,2,"2024-01-07T00:30:33.826",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621655,1704587433835,-500.0,0.00022997,2,"2024-01-07T00:30:33.835",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621656,1704587433845,-500.0,0.00022997,2,"2024-01-07T00:30:33.845",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621657,1704587433854,-500.0,0.00022997,2,"2024-01-07T00:30:33.854",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621658,1704587433864,-500.0,0.00022997,2,"2024-01-07T00:30:33.864",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621659,1704587433874,-500.0,0.00022997,2,"2024-01-07T00:30:33.874",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621660,1704587433884,-500.0,0.00022997,2,"2024-01-07T00:30:33.884",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621661,1704587433893,-500.0,0.00022997,2,"2024-01-07T00:30:33.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621662,1704587433904,-383.30409105,0.00022997,2,"2024-01-07T00:30:33.904",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621663,1704587433916,-96.31102573,0.00022997,2,"2024-01-07T00:30:33.916",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621664,1704587433933,-403.68897427,0.00022997,2,"2024-01-07T00:30:33.933",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621665,1704587433943,-500.0,0.00022997,2,"2024-01-07T00:30:33.943",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621666,1704587433953,-500.0,0.00022997,2,"2024-01-07T00:30:33.953",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621667,1704587433963,-518.78,0.00022997,2,"2024-01-07T00:30:33.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621668,1704587433973,-500.0,0.00022997,2,"2024-01-07T00:30:33.973",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621669,1704587433983,-500.0,0.00022997,2,"2024-01-07T00:30:33.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621670,1704587433994,-500.0,0.00022997,2,"2024-01-07T00:30:33.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621671,1704587434006,-234.54563428,0.00022997,2,"2024-01-07T00:30:34.006",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621672,1704587434047,-244.60037777,0.00022978,2,"2024-01-07T00:30:34.047",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621673,1704587434057,-68.43410448,0.00022997,2,"2024-01-07T00:30:34.057",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621674,1704587434068,-500.0,0.00022997,2,"2024-01-07T00:30:34.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621675,1704587434078,-500.0,0.00022997,2,"2024-01-07T00:30:34.078",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621676,1704587434087,-500.0,0.00022997,2,"2024-01-07T00:30:34.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621677,1704587434098,-500.0,0.00022997,2,"2024-01-07T00:30:34.098",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621678,1704587434109,-500.0,0.00022997,2,"2024-01-07T00:30:34.109",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621679,1704587434119,-500.0,0.00022997,2,"2024-01-07T00:30:34.119",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621680,1704587434129,-423.81179242,0.00022997,2,"2024-01-07T00:30:34.129",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621681,1704587434139,-500.0,0.00022997,2,"2024-01-07T00:30:34.139",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621682,1704587434149,-500.0,0.00022997,2,"2024-01-07T00:30:34.149",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621683,1704587434160,-500.0,0.00022997,2,"2024-01-07T00:30:34.160",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621684,1704587434170,-517.91,0.00022997,2,"2024-01-07T00:30:34.170",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621685,1704587434180,-500.0,0.00022997,2,"2024-01-07T00:30:34.180",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621686,1704587434191,-500.0,0.00022997,2,"2024-01-07T00:30:34.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621687,1704587434202,-500.0,0.00022997,2,"2024-01-07T00:30:34.202",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621688,1704587434211,-500.0,0.00022997,2,"2024-01-07T00:30:34.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621689,1704587434221,-500.0,0.00022997,2,"2024-01-07T00:30:34.221",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621690,1704587434230,-500.0,0.00022997,2,"2024-01-07T00:30:34.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621691,1704587434240,-506.76,0.00022997,5,"2024-01-07T00:30:34.240",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621692,1704587434249,-500.0,0.00022997,2,"2024-01-07T00:30:34.249",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621693,1704587434259,-500.0,0.00022997,2,"2024-01-07T00:30:34.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621694,1704587434269,-500.0,0.00022997,2,"2024-01-07T00:30:34.269",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621695,1704587434279,-500.0,0.00022997,2,"2024-01-07T00:30:34.279",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621696,1704587434288,-500.50388884,0.00022997,2,"2024-01-07T00:30:34.288",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621697,1704587434299,-500.0,0.00022997,2,"2024-01-07T00:30:34.299",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621698,1704587434311,-500.0,0.00022997,2,"2024-01-07T00:30:34.311",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621699,1704587434320,-500.0,0.00022997,2,"2024-01-07T00:30:34.320",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621700,1704587434330,-500.0,0.00022997,2,"2024-01-07T00:30:34.330",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621701,1704587434342,-533.0,0.00022997,2,"2024-01-07T00:30:34.342",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621702,1704587434354,-436.76763066,0.00022997,2,"2024-01-07T00:30:34.354",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621703,1704587434363,-500.0,0.00022997,2,"2024-01-07T00:30:34.363",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621704,1704587434374,-500.0,0.00022997,2,"2024-01-07T00:30:34.374",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621705,1704587434383,-500.0,0.00022997,2,"2024-01-07T00:30:34.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621706,1704587434393,-500.0,0.00022997,2,"2024-01-07T00:30:34.393",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621707,1704587434405,-500.0,0.00022997,2,"2024-01-07T00:30:34.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621708,1704587434415,-419.38881195,0.00022997,2,"2024-01-07T00:30:34.415",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621709,1704587434426,-500.0,0.00022997,2,"2024-01-07T00:30:34.426",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621710,1704587434435,-500.0,0.00022997,2,"2024-01-07T00:30:34.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621711,1704587434447,-601.31764896,0.00022997,2,"2024-01-07T00:30:34.447",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621712,1704587434457,-500.0,0.00022997,2,"2024-01-07T00:30:34.457",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621713,1704587434467,-500.0,0.00022997,2,"2024-01-07T00:30:34.467",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621714,1704587434476,-500.0,0.00022997,2,"2024-01-07T00:30:34.476",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621715,1704587434486,-500.0,0.00022997,2,"2024-01-07T00:30:34.486",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621716,1704587434496,-500.0,0.00022997,2,"2024-01-07T00:30:34.496",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621717,1704587434505,-500.0,0.00022997,2,"2024-01-07T00:30:34.505",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621718,1704587434515,-948.76,0.00022997,2,"2024-01-07T00:30:34.515",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621719,1704587434524,-500.0,0.00022997,2,"2024-01-07T00:30:34.524",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621720,1704587434534,-500.0,0.00022997,2,"2024-01-07T00:30:34.534",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621721,1704587434543,-500.0,0.00022997,2,"2024-01-07T00:30:34.543",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621722,1704587434553,-1332.92,0.00022997,2,"2024-01-07T00:30:34.553",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621723,1704587434564,-500.0,0.00022997,2,"2024-01-07T00:30:34.564",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621724,1704587434573,-500.0,0.00022997,2,"2024-01-07T00:30:34.573",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621725,1704587434582,-500.0,0.00022997,2,"2024-01-07T00:30:34.582",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621726,1704587434592,-500.0,0.00022997,2,"2024-01-07T00:30:34.592",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621727,1704587434606,-500.0,0.00022997,2,"2024-01-07T00:30:34.606",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621728,1704587434615,-500.0,0.00022997,2,"2024-01-07T00:30:34.615",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621729,1704587434625,-153580.82782244,0.00022998,2,"2024-01-07T00:30:34.625",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621731,1704587437525,-500.0,0.00022997,2,"2024-01-07T00:30:37.525",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621733,1704587437535,-500.0,0.00022997,2,"2024-01-07T00:30:37.535",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621735,1704587437545,-5265.33464598,0.00022998,2,"2024-01-07T00:30:37.545",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621736,1704587437556,-500.0,0.00022998,2,"2024-01-07T00:30:37.556",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621737,1704587437568,-414.21441247,0.00022998,2,"2024-01-07T00:30:37.568",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621738,1704587437577,-500.0,0.00022998,2,"2024-01-07T00:30:37.577",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621739,1704587437586,-500.0,0.00022998,2,"2024-01-07T00:30:37.586",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621740,1704587437596,-500.0,0.00022998,2,"2024-01-07T00:30:37.596",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621741,1704587437606,-500.0,0.00022998,2,"2024-01-07T00:30:37.606",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621742,1704587437616,-500.0,0.00022998,2,"2024-01-07T00:30:37.616",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621743,1704587437627,-500.0,0.00022998,2,"2024-01-07T00:30:37.627",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621744,1704587437638,-500.0,0.00022998,2,"2024-01-07T00:30:37.638",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621745,1704587437646,-500.0,0.00022998,2,"2024-01-07T00:30:37.646",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621746,1704587437655,-500.0,0.00022998,2,"2024-01-07T00:30:37.655",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621747,1704587437665,-500.0,0.00022998,2,"2024-01-07T00:30:37.665",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621748,1704587437674,-227.66,0.00022998,2,"2024-01-07T00:30:37.674",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621749,1704587437684,-242.22529976,0.00022998,2,"2024-01-07T00:30:37.684",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621750,1704587437693,-500.0,0.00022998,2,"2024-01-07T00:30:37.693",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621751,1704587437703,-500.0,0.00022998,2,"2024-01-07T00:30:37.703",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621752,1704587437712,-528.45,0.00022998,2,"2024-01-07T00:30:37.712",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621753,1704587437721,-500.0,0.00022998,2,"2024-01-07T00:30:37.721",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621754,1704587437731,-500.0,0.00022998,2,"2024-01-07T00:30:37.731",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621755,1704587437740,-500.0,0.00022998,2,"2024-01-07T00:30:37.740",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621756,1704587437750,-500.0,0.00022998,2,"2024-01-07T00:30:37.750",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621757,1704587437759,-500.0,0.00022998,2,"2024-01-07T00:30:37.759",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621758,1704587437768,-500.0,0.00022998,2,"2024-01-07T00:30:37.768",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621759,1704587437786,-500.0,0.00022998,2,"2024-01-07T00:30:37.786",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621760,1704587437798,-500.0,0.00022998,2,"2024-01-07T00:30:37.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621761,1704587437808,-500.0,0.00022998,2,"2024-01-07T00:30:37.808",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621762,1704587437818,-500.0,0.00022998,2,"2024-01-07T00:30:37.818",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621763,1704587437828,-428.65,0.00022998,2,"2024-01-07T00:30:37.828",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621764,1704587437837,-500.0,0.00022998,2,"2024-01-07T00:30:37.837",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621765,1704587437847,-533.0,0.00022998,2,"2024-01-07T00:30:37.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621766,1704587437856,-500.0,0.00022998,2,"2024-01-07T00:30:37.856",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621767,1704587437866,-500.0,0.00022998,2,"2024-01-07T00:30:37.866",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621768,1704587437875,-500.0,0.00022998,2,"2024-01-07T00:30:37.875",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621769,1704587437884,-500.0,0.00022998,2,"2024-01-07T00:30:37.884",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621770,1704587437893,-500.0,0.00022998,2,"2024-01-07T00:30:37.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621771,1704587437903,-500.0,0.00022998,2,"2024-01-07T00:30:37.903",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621772,1704587437913,-500.0,0.00022998,2,"2024-01-07T00:30:37.913",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621773,1704587437923,-500.0,0.00022998,2,"2024-01-07T00:30:37.923",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621774,1704587437933,-500.0,0.00022998,2,"2024-01-07T00:30:37.933",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621775,1704587437943,-500.0,0.00022998,2,"2024-01-07T00:30:37.943",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621776,1704587437952,-948.76,0.00022998,2,"2024-01-07T00:30:37.952",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621777,1704587437961,-500.0,0.00022998,2,"2024-01-07T00:30:37.961",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621778,1704587437971,-500.0,0.00022998,2,"2024-01-07T00:30:37.971",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621779,1704587437981,-500.0,0.00022998,2,"2024-01-07T00:30:37.981",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621780,1704587437993,-1332.92,0.00022998,2,"2024-01-07T00:30:37.993",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621781,1704587438005,-500.0,0.00022998,2,"2024-01-07T00:30:38.005",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621782,1704587438014,-500.0,0.00022998,2,"2024-01-07T00:30:38.014",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621783,1704587438024,-308.79,0.00022998,2,"2024-01-07T00:30:38.024",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621784,1704587438034,-500.0,0.00022998,2,"2024-01-07T00:30:38.034",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621785,1704587438044,-500.0,0.00022998,2,"2024-01-07T00:30:38.044",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621786,1704587438054,-500.0,0.00022998,2,"2024-01-07T00:30:38.054",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621787,1704587438066,-500.0,0.00022999,2,"2024-01-07T00:30:38.066",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621788,1704587438076,-500.0,0.00022999,2,"2024-01-07T00:30:38.076",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621789,1704587438086,-500.0,0.00022999,2,"2024-01-07T00:30:38.086",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621790,1704587438097,-80.42441376,0.00022999,2,"2024-01-07T00:30:38.097",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621791,1704587438125,-104.70210296,0.00022999,2,"2024-01-07T00:30:38.125",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621792,1704587438134,-500.0,0.00022999,2,"2024-01-07T00:30:38.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621793,1704587438144,-500.0,0.00022999,2,"2024-01-07T00:30:38.144",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621794,1704587438154,-500.0,0.00022999,2,"2024-01-07T00:30:38.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621796,1704587438164,-500.0,0.00022999,2,"2024-01-07T00:30:38.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621797,1704587438173,-500.0,0.00022999,2,"2024-01-07T00:30:38.173",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621799,1704587438182,-500.0,0.00022999,2,"2024-01-07T00:30:38.182",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621801,1704587438192,-500.0,0.00022999,2,"2024-01-07T00:30:38.192",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621803,1704587438201,-500.0,0.00022999,2,"2024-01-07T00:30:38.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621806,1704587438211,-612.88173762,0.00022999,2,"2024-01-07T00:30:38.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621808,1704587438220,-500.0,0.00022999,2,"2024-01-07T00:30:38.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621810,1704587438230,-500.0,0.00022999,2,"2024-01-07T00:30:38.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621812,1704587438239,-500.0,0.00022999,2,"2024-01-07T00:30:38.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621814,1704587438248,-609.36698322,0.00022999,2,"2024-01-07T00:30:38.248",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621816,1704587438258,-500.0,0.00022999,2,"2024-01-07T00:30:38.258",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621818,1704587438267,-500.0,0.00022999,2,"2024-01-07T00:30:38.267",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621820,1704587438277,-500.0,0.00022999,2,"2024-01-07T00:30:38.277",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621826,1704587438551,-500.0,0.00022999,2,"2024-01-07T00:30:38.551",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621827,1704587438563,-534.23182208,0.00022999,2,"2024-01-07T00:30:38.563",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621828,1704587438573,-500.0,0.00022999,2,"2024-01-07T00:30:38.573",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621829,1704587438582,-500.0,0.00022999,2,"2024-01-07T00:30:38.582",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621830,1704587438592,-500.0,0.00022999,2,"2024-01-07T00:30:38.592",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621831,1704587438602,-500.0,0.00022999,2,"2024-01-07T00:30:38.602",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621832,1704587438612,-500.0,0.00022999,2,"2024-01-07T00:30:38.612",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621833,1704587438621,-500.0,0.00022999,2,"2024-01-07T00:30:38.621",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621834,1704587438631,-500.0,0.00022999,2,"2024-01-07T00:30:38.631",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621835,1704587438641,-408.83875177,0.00022999,2,"2024-01-07T00:30:38.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621836,1704587438650,-500.0,0.00022999,2,"2024-01-07T00:30:38.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621837,1704587438659,-500.0,0.00022999,2,"2024-01-07T00:30:38.659",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621838,1704587438668,-500.0,0.00022999,2,"2024-01-07T00:30:38.668",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621839,1704587438677,-475.87678172,0.00022999,2,"2024-01-07T00:30:38.677",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621840,1704587438686,-500.0,0.00022999,2,"2024-01-07T00:30:38.686",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621841,1704587438695,-500.0,0.00022999,2,"2024-01-07T00:30:38.695",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621842,1704587438706,-500.0,0.00022999,2,"2024-01-07T00:30:38.706",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621843,1704587438715,-500.0,0.00022999,2,"2024-01-07T00:30:38.715",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621844,1704587438724,-500.0,0.00022999,2,"2024-01-07T00:30:38.724",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621845,1704587438732,-250.92609236,0.00022999,2,"2024-01-07T00:30:38.732",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621846,1704587438751,-500.0,0.00022998,2,"2024-01-07T00:30:38.751",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621847,1704587438760,-249.07390764,0.00022999,2,"2024-01-07T00:30:38.760",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621848,1704587438770,-215.06318702,0.00022999,2,"2024-01-07T00:30:38.770",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621849,1704587438779,-500.0,0.00022999,2,"2024-01-07T00:30:38.779",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621850,1704587438788,-500.0,0.00022999,2,"2024-01-07T00:30:38.788",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621851,1704587438797,-500.0,0.00022999,2,"2024-01-07T00:30:38.797",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621852,1704587438806,-500.0,0.00022999,2,"2024-01-07T00:30:38.806",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621853,1704587438815,-500.0,0.00022999,2,"2024-01-07T00:30:38.815",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621854,1704587438825,-500.0,0.00022999,2,"2024-01-07T00:30:38.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621855,1704587438835,-500.0,0.00022999,2,"2024-01-07T00:30:38.835",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621856,1704587438844,-500.0,0.00022999,2,"2024-01-07T00:30:38.844",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621857,1704587438853,-500.0,0.00022999,2,"2024-01-07T00:30:38.853",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621858,1704587438863,-500.0,0.00022999,2,"2024-01-07T00:30:38.863",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621859,1704587438874,-500.0,0.00022999,2,"2024-01-07T00:30:38.874",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621860,1704587438885,-207.36105245,0.00022999,2,"2024-01-07T00:30:38.885",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621861,1704587438894,-500.0,0.00022999,2,"2024-01-07T00:30:38.894",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621862,1704587438903,-500.0,0.00022999,2,"2024-01-07T00:30:38.903",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621863,1704587438913,-500.0,0.00022999,2,"2024-01-07T00:30:38.913",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621864,1704587438921,-428.65262531,0.00022999,2,"2024-01-07T00:30:38.921",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621865,1704587438931,-500.0,0.00022999,2,"2024-01-07T00:30:38.931",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621866,1704587438940,-500.0,0.00022999,2,"2024-01-07T00:30:38.940",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621867,1704587438949,-500.0,0.00022999,2,"2024-01-07T00:30:38.949",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621868,1704587438959,-500.0,0.00022999,2,"2024-01-07T00:30:38.959",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621869,1704587438967,-500.0,0.00022999,2,"2024-01-07T00:30:38.967",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621870,1704587438977,-500.0,0.00022999,2,"2024-01-07T00:30:38.977",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621871,1704587438987,-500.0,0.00022999,2,"2024-01-07T00:30:38.987",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621872,1704587438996,-500.0,0.00022999,2,"2024-01-07T00:30:38.996",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621873,1704587439005,-506.06455193,0.00022999,2,"2024-01-07T00:30:39.005",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621874,1704587439014,-500.0,0.00022999,2,"2024-01-07T00:30:39.014",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621875,1704587439023,-500.0,0.00022999,2,"2024-01-07T00:30:39.023",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621876,1704587439033,-297.17037884,0.00022999,2,"2024-01-07T00:30:39.033",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621877,1704587439042,-500.0,0.00022999,2,"2024-01-07T00:30:39.042",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621878,1704587439051,-500.0,0.00022999,2,"2024-01-07T00:30:39.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621879,1704587439060,-500.0,0.00022999,2,"2024-01-07T00:30:39.060",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621880,1704587439069,-500.0,0.00022999,2,"2024-01-07T00:30:39.069",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621881,1704587439079,-500.0,0.00022999,2,"2024-01-07T00:30:39.079",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621882,1704587439088,-500.0,0.00022999,2,"2024-01-07T00:30:39.088",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621883,1704587439097,-500.0,0.00022999,2,"2024-01-07T00:30:39.097",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621884,1704587439107,-500.0,0.00022999,2,"2024-01-07T00:30:39.107",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621885,1704587439116,-408.76144108,0.00022999,2,"2024-01-07T00:30:39.116",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621886,1704587439125,-500.0,0.00022999,2,"2024-01-07T00:30:39.125",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621887,1704587439134,-500.0,0.00022999,2,"2024-01-07T00:30:39.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621888,1704587439142,-458.98321214,0.00022999,2,"2024-01-07T00:30:39.142",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621889,1704587439164,-41.01678786,0.00022999,2,"2024-01-07T00:30:39.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621890,1704587439173,-500.0,0.00022999,2,"2024-01-07T00:30:39.173",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621891,1704587439183,-500.0,0.00022999,2,"2024-01-07T00:30:39.183",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621892,1704587439192,-500.0,0.00022999,2,"2024-01-07T00:30:39.192",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621893,1704587439201,-349.9528648,0.00022999,2,"2024-01-07T00:30:39.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621894,1704587439210,-500.0,0.00022999,2,"2024-01-07T00:30:39.210",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621895,1704587439220,-500.0,0.00022999,2,"2024-01-07T00:30:39.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621896,1704587439229,-500.0,0.00022999,2,"2024-01-07T00:30:39.229",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621897,1704587439241,-500.0,0.00022999,2,"2024-01-07T00:30:39.241",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621898,1704587439250,-500.0,0.00022999,2,"2024-01-07T00:30:39.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621899,1704587439259,-251.84944742,0.00022999,2,"2024-01-07T00:30:39.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621900,1704587439270,-500.0,0.00022999,2,"2024-01-07T00:30:39.270",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621901,1704587439279,-500.0,0.00022999,2,"2024-01-07T00:30:39.279",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621902,1704587439288,-500.0,0.00022999,2,"2024-01-07T00:30:39.288",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621904,1704587439298,-500.0,0.00022999,2,"2024-01-07T00:30:39.298",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621906,1704587439308,-500.0,0.00022999,2,"2024-01-07T00:30:39.308",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621907,1704587439318,-500.0,0.00022999,2,"2024-01-07T00:30:39.318",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621908,1704587439327,-500.0,0.00022999,2,"2024-01-07T00:30:39.327",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621909,1704587439340,-500.0,0.00022999,2,"2024-01-07T00:30:39.340",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621910,1704587439351,-500.0,0.00022999,2,"2024-01-07T00:30:39.351",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621912,1704587439361,-500.0,0.00022999,2,"2024-01-07T00:30:39.361",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621913,1704587439371,-500.0,0.00022999,2,"2024-01-07T00:30:39.371",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621914,1704587439393,-500.0,0.00022999,2,"2024-01-07T00:30:39.393",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621915,1704587439402,-500.0,0.00022999,2,"2024-01-07T00:30:39.402",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621916,1704587439412,-500.0,0.00022999,2,"2024-01-07T00:30:39.412",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621917,1704587439422,-628.21,0.00022999,2,"2024-01-07T00:30:39.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621918,1704587439432,-11.77785009,0.00022999,2,"2024-01-07T00:30:39.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621919,1704587439451,-488.22214991,0.00022999,2,"2024-01-07T00:30:39.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621920,1704587439460,-97.32223008,0.00022999,2,"2024-01-07T00:30:39.460",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621921,1704587439488,-277.42758899,0.00022999,2,"2024-01-07T00:30:39.488",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621922,1704587439497,-500.0,0.00022999,2,"2024-01-07T00:30:39.497",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621923,1704587439507,-500.0,0.00022999,2,"2024-01-07T00:30:39.507",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621924,1704587439516,-500.0,0.00022999,2,"2024-01-07T00:30:39.516",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621925,1704587439527,-500.0,0.00022999,2,"2024-01-07T00:30:39.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621926,1704587439537,-185.38849659,0.00022999,2,"2024-01-07T00:30:39.537",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621927,1704587439547,-500.0,0.00022999,2,"2024-01-07T00:30:39.547",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621928,1704587439557,-500.0,0.00022999,2,"2024-01-07T00:30:39.557",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621929,1704587439568,-500.0,0.00022999,2,"2024-01-07T00:30:39.568",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621930,1704587439578,-500.0,0.00022999,2,"2024-01-07T00:30:39.578",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621931,1704587439587,-500.0,0.00022999,2,"2024-01-07T00:30:39.587",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621932,1704587439598,-500.0,0.00022999,2,"2024-01-07T00:30:39.598",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621933,1704587439608,-500.0,0.00022999,2,"2024-01-07T00:30:39.608",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621934,1704587439618,-500.0,0.00022999,2,"2024-01-07T00:30:39.618",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621935,1704587439628,-239.56,0.00022999,2,"2024-01-07T00:30:39.628",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621936,1704587439639,-500.0,0.00022999,2,"2024-01-07T00:30:39.639",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621937,1704587439648,-199.6145414,0.00022999,2,"2024-01-07T00:30:39.648",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621938,1704587439658,-500.0,0.00022999,2,"2024-01-07T00:30:39.658",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621939,1704587439670,-500.0,0.00022999,2,"2024-01-07T00:30:39.670",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621940,1704587439681,-500.0,0.00022999,2,"2024-01-07T00:30:39.681",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621941,1704587439692,-500.0,0.00022999,2,"2024-01-07T00:30:39.692",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621942,1704587439702,-500.0,0.00022999,2,"2024-01-07T00:30:39.702",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621943,1704587439713,-500.0,0.00022999,2,"2024-01-07T00:30:39.713",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621944,1704587439724,-500.0,0.00022999,2,"2024-01-07T00:30:39.724",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621945,1704587439735,-497.51478511,0.00022999,2,"2024-01-07T00:30:39.735",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621946,1704587439744,-500.0,0.00022999,2,"2024-01-07T00:30:39.744",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621947,1704587439754,-500.0,0.00022999,2,"2024-01-07T00:30:39.754",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621948,1704587439763,-500.0,0.00022999,2,"2024-01-07T00:30:39.763",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621949,1704587439772,-500.0,0.00022999,2,"2024-01-07T00:30:39.772",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621950,1704587439781,-601.89909467,0.00022999,2,"2024-01-07T00:30:39.781",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621951,1704587439790,-500.0,0.00022999,2,"2024-01-07T00:30:39.790",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621952,1704587439800,-500.0,0.00022999,2,"2024-01-07T00:30:39.800",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621953,1704587439809,-500.0,0.00022999,2,"2024-01-07T00:30:39.809",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621954,1704587439819,-500.0,0.00022999,2,"2024-01-07T00:30:39.819",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621955,1704587439829,-500.0,0.00022999,2,"2024-01-07T00:30:39.829",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621956,1704587439839,-500.0,0.00022999,2,"2024-01-07T00:30:39.839",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621957,1704587439848,-500.0,0.00022999,2,"2024-01-07T00:30:39.848",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621958,1704587439857,-500.0,0.00022999,2,"2024-01-07T00:30:39.857",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621959,1704587439866,-500.0,0.00022999,2,"2024-01-07T00:30:39.866",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621960,1704587439875,-459.03670724,0.00022999,2,"2024-01-07T00:30:39.875",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621961,1704587439884,-500.0,0.00022999,2,"2024-01-07T00:30:39.884",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621962,1704587439893,-500.0,0.00022999,2,"2024-01-07T00:30:39.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621963,1704587439903,-404.8163887,0.00022999,2,"2024-01-07T00:30:39.903",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621964,1704587439912,-500.0,0.00022999,2,"2024-01-07T00:30:39.912",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621965,1704587439922,-362.28303887,0.00022999,2,"2024-01-07T00:30:39.922",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621966,1704587439931,-500.0,0.00022999,2,"2024-01-07T00:30:39.931",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621967,1704587439940,-500.0,0.00022999,2,"2024-01-07T00:30:39.940",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621968,1704587439950,-500.0,0.00022999,2,"2024-01-07T00:30:39.950",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621969,1704587439959,-463.87,0.00022999,2,"2024-01-07T00:30:39.959",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621970,1704587439969,-500.0,0.00022999,2,"2024-01-07T00:30:39.969",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621971,1704587439979,-500.0,0.00022999,2,"2024-01-07T00:30:39.979",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621972,1704587439989,-252.57397574,0.00022999,2,"2024-01-07T00:30:39.989",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621973,1704587439998,-500.0,0.00022999,2,"2024-01-07T00:30:39.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621974,1704587440007,-500.0,0.00022999,2,"2024-01-07T00:30:40.007",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621975,1704587440017,-500.0,0.00022999,2,"2024-01-07T00:30:40.017",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621976,1704587440027,-500.0,0.00022999,2,"2024-01-07T00:30:40.027",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621977,1704587440036,-512.2,0.00022999,2,"2024-01-07T00:30:40.036",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621978,1704587440045,-500.0,0.00022999,2,"2024-01-07T00:30:40.045",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621979,1704587440055,-500.0,0.00022999,2,"2024-01-07T00:30:40.055",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621980,1704587440064,-500.0,0.00022999,2,"2024-01-07T00:30:40.064",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621981,1704587440074,-567.24974003,0.00022999,2,"2024-01-07T00:30:40.074",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621982,1704587440084,-500.0,0.00022999,2,"2024-01-07T00:30:40.084",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621984,1704587440094,-500.0,0.00022999,2,"2024-01-07T00:30:40.094",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621986,1704587440103,-500.0,0.00022999,2,"2024-01-07T00:30:40.103",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621988,1704587440113,-500.0,0.00022999,2,"2024-01-07T00:30:40.113",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621989,1704587440122,-500.0,0.00022999,2,"2024-01-07T00:30:40.122",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621992,1704587440132,-527.5,0.00022999,2,"2024-01-07T00:30:40.132",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621994,1704587440141,-500.0,0.00022999,2,"2024-01-07T00:30:40.141",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621996,1704587440151,-500.0,0.00022999,2,"2024-01-07T00:30:40.151",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310621998,1704587440161,-500.0,0.00022999,2,"2024-01-07T00:30:40.161",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622000,1704587440170,-500.0,0.00022999,2,"2024-01-07T00:30:40.170",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622002,1704587440180,-500.0,0.00022999,2,"2024-01-07T00:30:40.180",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622004,1704587440189,-500.0,0.00022999,2,"2024-01-07T00:30:40.189",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622006,1704587440198,-500.0,0.00022999,2,"2024-01-07T00:30:40.198",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622008,1704587440208,-500.0,0.00022999,2,"2024-01-07T00:30:40.208",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622010,1704587440218,-500.0,0.00022999,2,"2024-01-07T00:30:40.218",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622012,1704587440227,-193.52354345,0.00022999,2,"2024-01-07T00:30:40.227",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622014,1704587440237,-500.0,0.00022999,2,"2024-01-07T00:30:40.237",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622016,1704587440246,-500.0,0.00022999,2,"2024-01-07T00:30:40.246",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622018,1704587440256,-500.0,0.00022999,2,"2024-01-07T00:30:40.256",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622020,1704587440265,-500.0,0.00022999,2,"2024-01-07T00:30:40.265",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622022,1704587440274,-500.0,0.00022999,2,"2024-01-07T00:30:40.274",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622024,1704587440283,-644.75,0.00022999,2,"2024-01-07T00:30:40.283",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622026,1704587440293,-500.0,0.00022999,2,"2024-01-07T00:30:40.293",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622028,1704587440302,-500.0,0.00022999,2,"2024-01-07T00:30:40.302",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622030,1704587440311,-500.0,0.00022999,2,"2024-01-07T00:30:40.311",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622032,1704587440321,-500.0,0.00022999,2,"2024-01-07T00:30:40.321",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622034,1704587440330,-403.42,0.00022999,2,"2024-01-07T00:30:40.330",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622036,1704587440341,-500.0,0.00022999,2,"2024-01-07T00:30:40.341",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622038,1704587440350,-500.0,0.00022999,2,"2024-01-07T00:30:40.350",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622040,1704587440359,-500.0,0.00022999,2,"2024-01-07T00:30:40.359",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622042,1704587440368,-186.15,0.00022999,2,"2024-01-07T00:30:40.368",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622044,1704587440377,-500.0,0.00022999,2,"2024-01-07T00:30:40.377",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622046,1704587440387,-233.43992429,0.00022999,2,"2024-01-07T00:30:40.387",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622048,1704587440396,-500.0,0.00022999,2,"2024-01-07T00:30:40.396",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622050,1704587440405,-500.0,0.00022999,2,"2024-01-07T00:30:40.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622052,1704587440414,-513.6,0.00022999,2,"2024-01-07T00:30:40.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622054,1704587440423,-500.0,0.00022999,2,"2024-01-07T00:30:40.423",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622056,1704587440432,-500.0,0.00022999,2,"2024-01-07T00:30:40.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622058,1704587440441,-500.0,0.00022999,2,"2024-01-07T00:30:40.441",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622060,1704587440451,-196.43226824,0.00022999,2,"2024-01-07T00:30:40.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622062,1704587440460,-500.0,0.00022999,2,"2024-01-07T00:30:40.460",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622064,1704587440469,-500.0,0.00022999,2,"2024-01-07T00:30:40.469",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622066,1704587440478,-500.0,0.00022999,2,"2024-01-07T00:30:40.478",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622068,1704587440487,-500.0,0.00022999,2,"2024-01-07T00:30:40.487",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622069,1704587440496,-500.0,0.00022999,2,"2024-01-07T00:30:40.496",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622071,1704587440505,-500.0,0.00022999,2,"2024-01-07T00:30:40.505",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622073,1704587440514,-248.17,0.00022999,2,"2024-01-07T00:30:40.514",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622075,1704587440524,-500.0,0.00022999,2,"2024-01-07T00:30:40.524",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622077,1704587440533,-500.0,0.00022999,2,"2024-01-07T00:30:40.533",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622079,1704587440543,-500.0,0.00022999,2,"2024-01-07T00:30:40.543",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622081,1704587440551,-500.0,0.00022999,2,"2024-01-07T00:30:40.551",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622083,1704587440561,-500.0,0.00022999,2,"2024-01-07T00:30:40.561",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622085,1704587440571,-500.0,0.00022999,2,"2024-01-07T00:30:40.571",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622087,1704587440580,-500.0,0.00022999,2,"2024-01-07T00:30:40.580",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622088,1704587440589,-500.0,0.00022999,2,"2024-01-07T00:30:40.589",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622089,1704587440598,-453.83846458,0.00022999,2,"2024-01-07T00:30:40.598",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622091,1704587440607,-500.0,0.00022999,2,"2024-01-07T00:30:40.607",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622092,1704587440616,-500.0,0.00022999,2,"2024-01-07T00:30:40.616",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622094,1704587440626,-242.15495996,0.00022999,2,"2024-01-07T00:30:40.626",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622096,1704587440634,-500.0,0.00022999,2,"2024-01-07T00:30:40.634",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622098,1704587440644,-500.0,0.00022999,2,"2024-01-07T00:30:40.644",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622100,1704587440653,-200.61000354,0.00022999,2,"2024-01-07T00:30:40.653",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622103,1704587440662,-500.0,0.00022999,2,"2024-01-07T00:30:40.662",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622105,1704587440671,-500.0,0.00022999,2,"2024-01-07T00:30:40.671",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622107,1704587440680,-500.0,0.00022999,2,"2024-01-07T00:30:40.680",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622108,1704587440689,-500.0,0.00022999,2,"2024-01-07T00:30:40.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622110,1704587440698,-500.0,0.00022999,2,"2024-01-07T00:30:40.698",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622112,1704587440708,-500.0,0.00022999,2,"2024-01-07T00:30:40.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622114,1704587440717,-369.95,0.00022999,2,"2024-01-07T00:30:40.717",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622117,1704587440727,-500.0,0.00022999,2,"2024-01-07T00:30:40.727",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622118,1704587440736,-500.0,0.00022999,2,"2024-01-07T00:30:40.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622119,1704587440745,-597.23981705,0.00022999,2,"2024-01-07T00:30:40.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622120,1704587440754,-500.0,0.00022999,2,"2024-01-07T00:30:40.754",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622121,1704587440763,-500.0,0.00022999,2,"2024-01-07T00:30:40.763",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622122,1704587440773,-500.0,0.00022999,2,"2024-01-07T00:30:40.773",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622123,1704587440782,-500.0,0.00022999,2,"2024-01-07T00:30:40.782",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622124,1704587440792,-500.0,0.00022999,2,"2024-01-07T00:30:40.792",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622125,1704587440801,-500.0,0.00022999,2,"2024-01-07T00:30:40.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622126,1704587440811,-500.0,0.00022999,2,"2024-01-07T00:30:40.811",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622127,1704587440821,-500.0,0.00022999,2,"2024-01-07T00:30:40.821",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622128,1704587440830,-548.64,0.00022999,2,"2024-01-07T00:30:40.830",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622129,1704587440839,-500.0,0.00022999,2,"2024-01-07T00:30:40.839",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622130,1704587440848,-500.0,0.00022999,2,"2024-01-07T00:30:40.848",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622131,1704587440858,-500.0,0.00022999,2,"2024-01-07T00:30:40.858",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622132,1704587440867,-500.0,0.00022999,2,"2024-01-07T00:30:40.867",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622133,1704587440877,-500.0,0.00022999,2,"2024-01-07T00:30:40.877",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622134,1704587440887,-500.0,0.00022999,2,"2024-01-07T00:30:40.887",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622135,1704587440896,-500.0,0.00022999,2,"2024-01-07T00:30:40.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622136,1704587440906,-285.1,0.00022999,2,"2024-01-07T00:30:40.906",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622137,1704587440916,-500.0,0.00022999,2,"2024-01-07T00:30:40.916",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622138,1704587440925,-500.0,0.00022999,2,"2024-01-07T00:30:40.925",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622139,1704587440935,-500.0,0.00022999,2,"2024-01-07T00:30:40.935",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622140,1704587440944,-500.0,0.00022999,2,"2024-01-07T00:30:40.944",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622141,1704587440953,-500.0,0.00022999,2,"2024-01-07T00:30:40.953",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622142,1704587440963,-500.0,0.00022999,2,"2024-01-07T00:30:40.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622143,1704587440972,-500.0,0.00022999,2,"2024-01-07T00:30:40.972",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622144,1704587440982,-500.0,0.00022999,2,"2024-01-07T00:30:40.982",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622145,1704587440992,-500.0,0.00022999,2,"2024-01-07T00:30:40.992",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622146,1704587441001,-500.0,0.00022999,2,"2024-01-07T00:30:41.001",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622147,1704587441010,-500.0,0.00022999,2,"2024-01-07T00:30:41.010",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622148,1704587441020,-500.0,0.00022999,2,"2024-01-07T00:30:41.020",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622149,1704587441029,-500.0,0.00022999,2,"2024-01-07T00:30:41.029",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622150,1704587441039,-500.0,0.00022999,2,"2024-01-07T00:30:41.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622151,1704587441048,-500.0,0.00022999,2,"2024-01-07T00:30:41.048",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622152,1704587441058,-484.79,0.00022999,2,"2024-01-07T00:30:41.058",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622153,1704587441067,-500.0,0.00022999,2,"2024-01-07T00:30:41.067",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622154,1704587441077,-500.0,0.00022999,2,"2024-01-07T00:30:41.077",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622155,1704587441086,-500.0,0.00022999,2,"2024-01-07T00:30:41.086",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622156,1704587441096,-500.0,0.00022999,2,"2024-01-07T00:30:41.096",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622157,1704587441105,-412.34,0.00022999,2,"2024-01-07T00:30:41.105",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622158,1704587441115,-500.0,0.00022999,2,"2024-01-07T00:30:41.115",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622159,1704587441124,-500.0,0.00022999,2,"2024-01-07T00:30:41.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622160,1704587441134,-500.0,0.00022999,2,"2024-01-07T00:30:41.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622161,1704587441143,-500.0,0.00022999,2,"2024-01-07T00:30:41.143",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622162,1704587441153,-500.0,0.00022999,2,"2024-01-07T00:30:41.153",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622163,1704587441162,-500.0,0.00022999,2,"2024-01-07T00:30:41.162",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622164,1704587441172,-500.0,0.00022999,2,"2024-01-07T00:30:41.172",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622165,1704587441182,-500.0,0.00022999,2,"2024-01-07T00:30:41.182",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622166,1704587441192,-500.0,0.00022999,2,"2024-01-07T00:30:41.192",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622167,1704587441202,-500.0,0.00022999,2,"2024-01-07T00:30:41.202",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622168,1704587441211,-203.56,0.00022999,2,"2024-01-07T00:30:41.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622169,1704587441221,-500.0,0.00022999,2,"2024-01-07T00:30:41.221",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622170,1704587441230,-500.0,0.00022999,2,"2024-01-07T00:30:41.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622171,1704587441239,-500.0,0.00022999,2,"2024-01-07T00:30:41.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622172,1704587441248,-500.0,0.00022999,2,"2024-01-07T00:30:41.248",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622173,1704587441258,-500.0,0.00022999,2,"2024-01-07T00:30:41.258",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622174,1704587441267,-500.0,0.00022999,2,"2024-01-07T00:30:41.267",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622175,1704587441276,-500.0,0.00022999,2,"2024-01-07T00:30:41.276",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622176,1704587441285,-500.0,0.00022999,2,"2024-01-07T00:30:41.285",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622177,1704587441294,-500.0,0.00022999,2,"2024-01-07T00:30:41.294",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622178,1704587441304,-500.0,0.00022999,2,"2024-01-07T00:30:41.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622179,1704587441313,-296.0757106,0.00022999,2,"2024-01-07T00:30:41.313",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622180,1704587441322,-533.0,0.00022999,2,"2024-01-07T00:30:41.322",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622181,1704587441332,-533.0,0.00022999,2,"2024-01-07T00:30:41.332",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622182,1704587441345,-533.0,0.00022999,2,"2024-01-07T00:30:41.345",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622183,1704587441355,-533.0,0.00022999,2,"2024-01-07T00:30:41.355",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622184,1704587441365,-533.0,0.00022999,2,"2024-01-07T00:30:41.365",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622185,1704587441374,-533.0,0.00022999,2,"2024-01-07T00:30:41.374",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622186,1704587441383,-533.0,0.00022999,2,"2024-01-07T00:30:41.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622187,1704587441393,-533.0,0.00022999,2,"2024-01-07T00:30:41.393",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622188,1704587441402,-533.0,0.00022999,2,"2024-01-07T00:30:41.402",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622189,1704587441411,-533.0,0.00022999,2,"2024-01-07T00:30:41.411",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622190,1704587441421,-533.0,0.00022999,2,"2024-01-07T00:30:41.421",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622191,1704587441431,-533.0,0.00022999,2,"2024-01-07T00:30:41.431",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622192,1704587441440,-533.0,0.00022999,2,"2024-01-07T00:30:41.440",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622193,1704587441449,-533.0,0.00022999,2,"2024-01-07T00:30:41.449",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622194,1704587441458,-533.0,0.00022999,2,"2024-01-07T00:30:41.458",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622195,1704587441468,-533.0,0.00022999,2,"2024-01-07T00:30:41.468",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622196,1704587441477,-533.0,0.00022999,2,"2024-01-07T00:30:41.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622197,1704587441486,-533.0,0.00022999,2,"2024-01-07T00:30:41.486",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622198,1704587441495,-533.0,0.00022999,2,"2024-01-07T00:30:41.495",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622199,1704587441505,-500.0,0.00022999,2,"2024-01-07T00:30:41.505",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622200,1704587441514,-500.0,0.00022999,2,"2024-01-07T00:30:41.514",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622201,1704587441523,-533.0,0.00022999,2,"2024-01-07T00:30:41.523",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622202,1704587441531,-500.0,0.00022999,2,"2024-01-07T00:30:41.531",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622203,1704587441541,-533.0,0.00022999,2,"2024-01-07T00:30:41.541",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622204,1704587441550,-500.0,0.00022999,2,"2024-01-07T00:30:41.550",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622205,1704587441558,-533.02000002,0.00022999,2,"2024-01-07T00:30:41.558",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622206,1704587441568,-500.0,0.00022999,2,"2024-01-07T00:30:41.568",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622207,1704587441577,-500.0,0.00022999,2,"2024-01-07T00:30:41.577",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622208,1704587441586,-500.0,0.00022999,2,"2024-01-07T00:30:41.586",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622209,1704587441595,-500.0,0.00022999,2,"2024-01-07T00:30:41.595",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622210,1704587441605,-500.0,0.00022999,2,"2024-01-07T00:30:41.605",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622211,1704587441614,-500.0,0.00022999,2,"2024-01-07T00:30:41.614",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622212,1704587441623,-500.0,0.00022999,2,"2024-01-07T00:30:41.623",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622213,1704587441632,-500.0,0.00022999,2,"2024-01-07T00:30:41.632",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622214,1704587441641,-500.0,0.00022999,2,"2024-01-07T00:30:41.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622215,1704587441650,-500.0,0.00022999,2,"2024-01-07T00:30:41.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622216,1704587441659,-478.26513793,0.00022999,2,"2024-01-07T00:30:41.659",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622217,1704587441669,-500.0,0.00022999,2,"2024-01-07T00:30:41.669",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622218,1704587441678,-500.0,0.00022999,2,"2024-01-07T00:30:41.678",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622219,1704587441688,-487.56,0.00022999,2,"2024-01-07T00:30:41.688",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622220,1704587441697,-500.0,0.00022999,2,"2024-01-07T00:30:41.697",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622221,1704587441706,-500.0,0.00022999,2,"2024-01-07T00:30:41.706",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622222,1704587441715,-343.08977561,0.00022999,2,"2024-01-07T00:30:41.715",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622223,1704587441724,-500.0,0.00022999,2,"2024-01-07T00:30:41.724",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622224,1704587441733,-500.0,0.00022999,2,"2024-01-07T00:30:41.733",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622225,1704587441743,-500.0,0.00022999,2,"2024-01-07T00:30:41.743",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622226,1704587441753,-500.0,0.00022999,2,"2024-01-07T00:30:41.753",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622227,1704587441765,-500.0,0.00022999,2,"2024-01-07T00:30:41.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622228,1704587441774,-500.0,0.00022999,2,"2024-01-07T00:30:41.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622229,1704587441784,-500.0,0.00022999,2,"2024-01-07T00:30:41.784",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622230,1704587441793,-500.0,0.00022999,2,"2024-01-07T00:30:41.793",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622231,1704587441802,-430.09586339,0.00022999,2,"2024-01-07T00:30:41.802",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622232,1704587441813,-500.0,0.00022999,2,"2024-01-07T00:30:41.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622233,1704587441824,-500.0,0.00022999,2,"2024-01-07T00:30:41.824",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622234,1704587441834,-500.0,0.00022999,2,"2024-01-07T00:30:41.834",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622235,1704587441843,-565.88,0.00022999,2,"2024-01-07T00:30:41.843",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622236,1704587441854,-500.0,0.00022999,2,"2024-01-07T00:30:41.854",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622237,1704587441863,-500.0,0.00022999,2,"2024-01-07T00:30:41.863",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622238,1704587441873,-500.0,0.00022999,2,"2024-01-07T00:30:41.873",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622239,1704587441883,-271.29361934,0.00022999,2,"2024-01-07T00:30:41.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622240,1704587441893,-242.57167452,0.00022999,2,"2024-01-07T00:30:41.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622241,1704587441903,-500.0,0.00022999,2,"2024-01-07T00:30:41.903",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622242,1704587441913,-500.0,0.00022999,2,"2024-01-07T00:30:41.913",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622243,1704587441923,-488.49545266,0.00022999,2,"2024-01-07T00:30:41.923",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622244,1704587441933,-500.0,0.00022999,2,"2024-01-07T00:30:41.933",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622245,1704587441943,-500.0,0.00022999,2,"2024-01-07T00:30:41.943",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622246,1704587441953,-500.0,0.00022999,2,"2024-01-07T00:30:41.953",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622247,1704587441962,-348.17,0.00022999,2,"2024-01-07T00:30:41.962",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622248,1704587441970,-500.0,0.00022999,2,"2024-01-07T00:30:41.970",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622249,1704587441979,-500.0,0.00022999,2,"2024-01-07T00:30:41.979",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622250,1704587441989,-500.0,0.00022999,2,"2024-01-07T00:30:41.989",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622251,1704587441998,-524.98331865,0.00022999,2,"2024-01-07T00:30:41.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622252,1704587442007,-500.0,0.00022999,2,"2024-01-07T00:30:42.007",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622253,1704587442016,-416.76,0.00022999,2,"2024-01-07T00:30:42.016",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622254,1704587442026,-948.76,0.00022999,2,"2024-01-07T00:30:42.026",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622255,1704587442035,-948.76,0.00022999,2,"2024-01-07T00:30:42.035",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622256,1704587442045,-948.76,0.00022999,2,"2024-01-07T00:30:42.045",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622257,1704587442054,-948.76,0.00022999,2,"2024-01-07T00:30:42.054",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622258,1704587442064,-500.0,0.00022999,2,"2024-01-07T00:30:42.064",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622259,1704587442075,-948.76,0.00022999,2,"2024-01-07T00:30:42.075",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622260,1704587442085,-500.0,0.00022999,2,"2024-01-07T00:30:42.085",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622261,1704587442094,-948.76,0.00022999,2,"2024-01-07T00:30:42.094",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622262,1704587442103,-948.76,0.00022999,2,"2024-01-07T00:30:42.103",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622263,1704587442113,-500.0,0.00022999,2,"2024-01-07T00:30:42.113",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622264,1704587442122,-948.76,0.00022999,2,"2024-01-07T00:30:42.122",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622265,1704587442132,-500.0,0.00022999,2,"2024-01-07T00:30:42.132",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622266,1704587442142,-948.76,0.00022999,2,"2024-01-07T00:30:42.142",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622267,1704587442151,-500.0,0.00022999,2,"2024-01-07T00:30:42.151",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622268,1704587442161,-948.76,0.00022999,2,"2024-01-07T00:30:42.161",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622269,1704587442171,-570.2,0.00022999,2,"2024-01-07T00:30:42.171",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622270,1704587442181,-383.73,0.00022999,2,"2024-01-07T00:30:42.181",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622271,1704587442191,-948.76,0.00022999,2,"2024-01-07T00:30:42.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622272,1704587442201,-948.76,0.00022999,2,"2024-01-07T00:30:42.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622273,1704587442210,-948.76,0.00022999,2,"2024-01-07T00:30:42.210",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622274,1704587442220,-948.76,0.00022999,2,"2024-01-07T00:30:42.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622275,1704587442229,-948.76,0.00022999,2,"2024-01-07T00:30:42.229",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622276,1704587442239,-948.76,0.00022999,2,"2024-01-07T00:30:42.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622277,1704587442248,-948.76,0.00022999,2,"2024-01-07T00:30:42.248",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622278,1704587442257,-948.76,0.00022999,2,"2024-01-07T00:30:42.257",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622279,1704587442266,-948.76,0.00022999,2,"2024-01-07T00:30:42.266",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622280,1704587442275,-948.76,0.00022999,2,"2024-01-07T00:30:42.275",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622281,1704587442285,-948.76,0.00022999,2,"2024-01-07T00:30:42.285",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622282,1704587442294,-948.98597681,0.00022999,2,"2024-01-07T00:30:42.294",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622283,1704587442304,-500.0,0.00022999,2,"2024-01-07T00:30:42.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622284,1704587442315,-500.0,0.00022999,2,"2024-01-07T00:30:42.315",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622285,1704587442326,-500.0,0.00022999,2,"2024-01-07T00:30:42.326",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622286,1704587442337,-579.80826259,0.00022999,2,"2024-01-07T00:30:42.337",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622287,1704587442350,-1332.92,0.00022999,2,"2024-01-07T00:30:42.350",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622288,1704587442368,-1332.92,0.00022999,2,"2024-01-07T00:30:42.368",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622289,1704587442378,-1332.92,0.00022999,2,"2024-01-07T00:30:42.378",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622290,1704587442388,-500.0,0.00022999,2,"2024-01-07T00:30:42.388",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622291,1704587442397,-500.0,0.00022999,2,"2024-01-07T00:30:42.397",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622292,1704587442406,-1332.92,0.00022999,2,"2024-01-07T00:30:42.406",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622294,1704587442416,-500.0,0.00022999,2,"2024-01-07T00:30:42.416",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622295,1704587442425,-500.0,0.00022999,2,"2024-01-07T00:30:42.425",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622297,1704587442435,-500.0,0.00022999,2,"2024-01-07T00:30:42.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622298,1704587442444,-500.0,0.00022999,2,"2024-01-07T00:30:42.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622299,1704587442454,-1332.92,0.00022999,2,"2024-01-07T00:30:42.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622301,1704587442465,-500.0,0.00022999,2,"2024-01-07T00:30:42.465",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622302,1704587442476,-500.0,0.00022999,2,"2024-01-07T00:30:42.476",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622303,1704587442486,-1332.92,0.00022999,2,"2024-01-07T00:30:42.486",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622304,1704587442497,-500.0,0.00022999,2,"2024-01-07T00:30:42.497",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622305,1704587442689,-427.05,0.00022999,2,"2024-01-07T00:30:42.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622306,1704587442699,-1332.92,0.00022999,2,"2024-01-07T00:30:42.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622307,1704587442708,-431.79605434,0.00022999,2,"2024-01-07T00:30:42.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622308,1704587442718,-1332.92,0.00022999,2,"2024-01-07T00:30:42.718",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622309,1704587442727,-1332.92,0.00022999,2,"2024-01-07T00:30:42.727",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622310,1704587442737,-1332.92,0.00022999,2,"2024-01-07T00:30:42.737",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622311,1704587442748,-1332.92,0.00022999,2,"2024-01-07T00:30:42.748",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622312,1704587442759,-1332.92,0.00022999,2,"2024-01-07T00:30:42.759",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622313,1704587442771,-1332.92,0.00022999,2,"2024-01-07T00:30:42.771",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622314,1704587442780,-1332.92,0.00022999,2,"2024-01-07T00:30:42.780",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622315,1704587442789,-1332.92,0.00022999,2,"2024-01-07T00:30:42.789",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622316,1704587442799,-1332.92,0.00022999,2,"2024-01-07T00:30:42.799",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622317,1704587442808,-1332.92,0.00022999,2,"2024-01-07T00:30:42.808",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622318,1704587442817,-1332.92,0.00022999,2,"2024-01-07T00:30:42.817",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622319,1704587442827,-1332.92,0.00022999,2,"2024-01-07T00:30:42.827",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622320,1704587442836,-1332.92,0.00022999,2,"2024-01-07T00:30:42.836",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622321,1704587442845,-1332.92,0.00022999,2,"2024-01-07T00:30:42.845",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622322,1704587442855,-1333.07,0.00022999,2,"2024-01-07T00:30:42.855",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622323,1704587442865,-500.0,0.00022999,2,"2024-01-07T00:30:42.865",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622324,1704587442874,-500.0,0.00022999,2,"2024-01-07T00:30:42.874",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622325,1704587442883,-318.09285706,0.00022999,2,"2024-01-07T00:30:42.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622326,1704587442892,-500.0,0.00022999,2,"2024-01-07T00:30:42.892",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622327,1704587442902,-500.0,0.00022999,2,"2024-01-07T00:30:42.902",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622328,1704587442911,-412.41789419,0.00022999,2,"2024-01-07T00:30:42.911",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622329,1704587442920,-500.0,0.00022999,2,"2024-01-07T00:30:42.920",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622330,1704587442930,-500.0,0.00022999,2,"2024-01-07T00:30:42.930",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622331,1704587442939,-517124.98891952,0.00023,2,"2024-01-07T00:30:42.939",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622332,1704587442948,-1588704.63473038,0.00023,2,"2024-01-07T00:30:42.948",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622335,1704587443159,-500.0,0.00022999,2,"2024-01-07T00:30:43.159",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622336,1704587443168,-72790.70390334,0.00023,2,"2024-01-07T00:30:43.168",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622337,1704587443360,-647.37,0.00022999,2,"2024-01-07T00:30:43.360",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622338,1704587443370,-2.42337,0.00022999,2,"2024-01-07T00:30:43.370",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622339,1704587443383,-359.26507755,0.00022999,2,"2024-01-07T00:30:43.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622340,1704587443395,-138.31155245,0.00022999,2,"2024-01-07T00:30:43.395",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622341,1704587443405,-500.0,0.00022999,2,"2024-01-07T00:30:43.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622342,1704587443416,-567.7895029,0.00022999,2,"2024-01-07T00:30:43.416",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622343,1704587443425,-6954.52374467,0.00023,2,"2024-01-07T00:30:43.425",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622344,1704587443450,-9297.14827543,0.00023,2,"2024-01-07T00:30:43.450",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622345,1704587443462,-1750.53869379,0.00023,2,"2024-01-07T00:30:43.462",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622346,1704587443517,-299.34960272,0.00022997,2,"2024-01-07T00:30:43.517",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622347,1704587443530,-200.65039728,0.00022997,2,"2024-01-07T00:30:43.530",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622348,1704587443539,-500.0,0.00022998,2,"2024-01-07T00:30:43.539",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622349,1704587443550,-500.0,0.00022999,2,"2024-01-07T00:30:43.550",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622350,1704587443559,-828.54043973,0.00023,2,"2024-01-07T00:30:43.559",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622351,1704587443573,-265.55332414,0.00023,2,"2024-01-07T00:30:43.573",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622352,1704587443584,-3542.00348299,0.00023,2,"2024-01-07T00:30:43.584",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622353,1704587443597,-37538.0,0.00023,2,"2024-01-07T00:30:43.597",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622354,1704587443612,-396.26078023,0.00023,2,"2024-01-07T00:30:43.612",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622355,1704587443669,-500.0,0.00022999,2,"2024-01-07T00:30:43.669",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622356,1704587443678,-10.38064613,0.00022999,2,"2024-01-07T00:30:43.678",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622357,1704587443695,-489.61935387,0.00022999,2,"2024-01-07T00:30:43.695",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622358,1704587443704,-500.0,0.00022999,2,"2024-01-07T00:30:43.704",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622359,1704587443713,-163.96559717,0.00022999,2,"2024-01-07T00:30:43.713",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622360,1704587443722,-379.70875834,0.00023,2,"2024-01-07T00:30:43.722",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622361,1704587443734,-6567.46245154,0.00023,2,"2024-01-07T00:30:43.734",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622362,1704587443749,-622.06550354,0.00023,2,"2024-01-07T00:30:43.749",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622363,1704587443761,-34832.90890594,0.00023,2,"2024-01-07T00:30:43.761",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622364,1704587443776,-3021.83819363,0.00023,2,"2024-01-07T00:30:43.776",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622365,1704587443788,-2005.40600007,0.00023,2,"2024-01-07T00:30:43.788",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622366,1704587443800,-3091.13180452,0.00023,2,"2024-01-07T00:30:43.800",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622367,1704587443811,-2313.54246721,0.00023,2,"2024-01-07T00:30:43.811",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622368,1704587443825,-2867.67658341,0.00023,2,"2024-01-07T00:30:43.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622377,1704587445694,-10012.35793272,0.00023,2,"2024-01-07T00:30:45.694",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622378,1704587445707,-3622.80694664,0.00023,2,"2024-01-07T00:30:45.707",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622385,1704587477209,150.0,0.00022481,2,"2024-01-07T00:31:17.209",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622386,1704587566093,300.0,0.00025,7,"2024-01-07T00:32:46.093",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622387,1704587613117,300.0,0.000264,30,"2024-01-07T00:33:33.117",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622390,1704587693658,300.0,0.00025,8,"2024-01-07T00:34:53.658",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622391,1704587736337,156.6660409,0.00022455,2,"2024-01-07T00:35:36.337",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622392,1704587801316,200.0,0.00022455,2,"2024-01-07T00:36:41.316",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622393,1704587850922,151.0,0.00027142,120,"2024-01-07T00:37:30.922",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622394,1704587876244,152.64,0.00020599,2,"2024-01-07T00:37:56.244",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622395,1704587887801,250.0,0.00025,7,"2024-01-07T00:38:07.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622396,1704587895279,-458.31963116,0.00022553,2,"2024-01-07T00:38:15.279",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622397,1704587895306,-3924.71939973,0.00022554,2,"2024-01-07T00:38:15.306",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622398,1704587895331,-2956.6961,0.00022555,2,"2024-01-07T00:38:15.331",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622399,1704587895357,-201.0,0.0002256,2,"2024-01-07T00:38:15.357",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622400,1704587895384,-152.64,0.00022863,2,"2024-01-07T00:38:15.384",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622401,1704587895409,-150.0,0.00022898,2,"2024-01-07T00:38:15.409",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622402,1704587895434,-515.4724,0.00022898,2,"2024-01-07T00:38:15.434",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622403,1704587895461,-5516.7071,0.00022899,2,"2024-01-07T00:38:15.461",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622404,1704587895486,-5180.515325,0.000229,2,"2024-01-07T00:38:15.486",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622405,1704587895513,-156.6660409,0.000229,2,"2024-01-07T00:38:15.513",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622406,1704587895551,-163.06691852,0.000229,2,"2024-01-07T00:38:15.551",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622407,1704587895580,-457.70146156,0.000229,2,"2024-01-07T00:38:15.580",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622408,1704587895606,-477.70565682,0.000229,2,"2024-01-07T00:38:15.606",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622409,1704587905974,762.36219775,0.00022899,2,"2024-01-07T00:38:25.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622410,1704588000347,300.0,0.00025,7,"2024-01-07T00:40:00.347",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622411,1704588013749,318.47043788,0.000229,2,"2024-01-07T00:40:13.749",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622412,1704588023054,200.0,0.00025,7,"2024-01-07T00:40:23.054",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622413,1704588034118,202.0,0.000222,2,"2024-01-07T00:40:34.118",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622414,1704588040528,305.13430772,0.000229,2,"2024-01-07T00:40:40.528",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622415,1704588053016,3540.22650069,0.00022899,2,"2024-01-07T00:40:53.016",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622416,1704588056847,201.0,0.0003,120,"2024-01-07T00:40:56.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622417,1704588076037,247.82353484,0.00025,7,"2024-01-07T00:41:16.037",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622418,1704588148920,212.31362524,0.00022899,2,"2024-01-07T00:42:28.920",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622420,1704588186932,500.0,0.00022816,2,"2024-01-07T00:43:06.932",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622421,1704588220801,203.4228718,0.00022899,2,"2024-01-07T00:43:40.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622422,1704588357214,500.0,0.00022997,5,"2024-01-07T00:45:57.214",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622423,1704588357477,500.0,0.00022997,5,"2024-01-07T00:45:57.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622424,1704588357972,500.0,0.00022998,5,"2024-01-07T00:45:57.972",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622425,1704588358251,500.0,0.00022998,5,"2024-01-07T00:45:58.251",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622426,1704588375560,184.68298961,0.00025,7,"2024-01-07T00:46:15.560",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622427,1704588431829,151.0,0.00027049,120,"2024-01-07T00:47:11.829",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622428,1704588462231,255.80592977,0.00022995,7,"2024-01-07T00:47:42.231",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622433,1704588578180,500.0,0.00022996,5,"2024-01-07T00:49:38.180",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622434,1704588578568,500.0,0.00022997,5,"2024-01-07T00:49:38.568",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622444,1704588631745,-1969.04870123,0.00022995,2,"2024-01-07T00:50:31.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622445,1704588631755,-5216.17361719,0.00022995,2,"2024-01-07T00:50:31.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622446,1704588631871,-3786.80428435,0.00022995,2,"2024-01-07T00:50:31.871",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622447,1704588632037,-323.8664012,0.00022995,2,"2024-01-07T00:50:32.037",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622459,1704588637948,-486.92573058,0.00022995,2,"2024-01-07T00:50:37.948",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622460,1704588638070,-1769.67925868,0.00022995,2,"2024-01-07T00:50:38.070",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622461,1704588638079,-440.22074132,0.00022995,2,"2024-01-07T00:50:38.079",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622462,1704588638189,-2173.66594875,0.00022995,2,"2024-01-07T00:50:38.189",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622463,1704588638199,-865.47322948,0.00022995,2,"2024-01-07T00:50:38.199",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622464,1704588638209,-1274.82127793,0.00022996,2,"2024-01-07T00:50:38.209",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622465,1704588638218,-10.19625318,0.00022996,2,"2024-01-07T00:50:38.218",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622466,1704588638230,-489.80374682,0.00022996,2,"2024-01-07T00:50:38.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622467,1704588638239,-500.0,0.00022996,2,"2024-01-07T00:50:38.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622468,1704588638248,-500.0,0.00022996,2,"2024-01-07T00:50:38.248",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622469,1704588638257,-1420.79,0.00022996,2,"2024-01-07T00:50:38.257",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622470,1704588638266,-500.0,0.00022996,2,"2024-01-07T00:50:38.266",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622471,1704588638275,-500.0,0.00022996,2,"2024-01-07T00:50:38.275",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622472,1704588638284,-632.36,0.00022996,2,"2024-01-07T00:50:38.284",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622473,1704588638293,-500.0,0.00022996,2,"2024-01-07T00:50:38.293",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622474,1704588638303,-500.0,0.00022996,2,"2024-01-07T00:50:38.303",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622475,1704588638312,-500.0,0.00022996,2,"2024-01-07T00:50:38.312",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622476,1704588638321,-500.0,0.00022996,2,"2024-01-07T00:50:38.321",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622477,1704588638331,-500.0,0.00022996,2,"2024-01-07T00:50:38.331",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622478,1704588638340,-500.0,0.00022996,2,"2024-01-07T00:50:38.340",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622479,1704588638350,-500.0,0.00022996,2,"2024-01-07T00:50:38.350",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622480,1704588638359,-500.0,0.00022996,2,"2024-01-07T00:50:38.359",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622481,1704588638370,-500.0,0.00022996,2,"2024-01-07T00:50:38.370",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622482,1704588638381,-500.0,0.00022996,2,"2024-01-07T00:50:38.381",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622483,1704588638390,-500.0,0.00022996,2,"2024-01-07T00:50:38.390",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622484,1704588638398,-500.0,0.00022996,2,"2024-01-07T00:50:38.398",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622485,1704588638407,-500.0,0.00022996,2,"2024-01-07T00:50:38.407",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622486,1704588638417,-500.0,0.00022996,2,"2024-01-07T00:50:38.417",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622487,1704588638426,-500.0,0.00022996,2,"2024-01-07T00:50:38.426",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622489,1704588638435,-1325.73,0.00022996,2,"2024-01-07T00:50:38.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622490,1704588638444,-500.0,0.00022996,2,"2024-01-07T00:50:38.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622491,1704588638453,-1081.26,0.00022996,2,"2024-01-07T00:50:38.453",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622492,1704588638462,-500.0,0.00022996,2,"2024-01-07T00:50:38.462",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622493,1704588638471,-1314.11,0.00022996,2,"2024-01-07T00:50:38.471",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622495,1704588638481,-500.0,0.00022996,2,"2024-01-07T00:50:38.481",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622497,1704588638490,-4705.74,0.00022996,2,"2024-01-07T00:50:38.490",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622499,1704588638500,-522.67,0.00022996,2,"2024-01-07T00:50:38.500",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622501,1704588638508,-33780.83,0.00022996,2,"2024-01-07T00:50:38.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622503,1704588638518,-21361.56,0.00022996,2,"2024-01-07T00:50:38.518",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622505,1704588638527,-612.35,0.00022996,2,"2024-01-07T00:50:38.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622506,1704588638536,-156.43,0.00022996,2,"2024-01-07T00:50:38.536",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622507,1704588638545,-500.0,0.00022996,2,"2024-01-07T00:50:38.545",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622508,1704588638554,-980.38,0.00022996,2,"2024-01-07T00:50:38.554",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622509,1704588638563,-500.0,0.00022996,2,"2024-01-07T00:50:38.563",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622510,1704588638572,-500.0,0.00022996,2,"2024-01-07T00:50:38.572",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622511,1704588638582,-500.0,0.00022996,2,"2024-01-07T00:50:38.582",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622512,1704588638591,-500.0,0.00022996,2,"2024-01-07T00:50:38.591",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622513,1704588638600,-500.0,0.00022996,2,"2024-01-07T00:50:38.600",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622514,1704588638610,-500.0,0.00022996,2,"2024-01-07T00:50:38.610",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622515,1704588638620,-500.0,0.00022996,2,"2024-01-07T00:50:38.620",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622516,1704588638630,-500.0,0.00022996,2,"2024-01-07T00:50:38.630",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622517,1704588638639,-500.0,0.00022996,2,"2024-01-07T00:50:38.639",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622518,1704588638648,-500.0,0.00022996,2,"2024-01-07T00:50:38.648",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622519,1704588638657,-500.0,0.00022996,2,"2024-01-07T00:50:38.657",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622520,1704588638668,-500.0,0.00022996,2,"2024-01-07T00:50:38.668",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622521,1704588638677,-500.0,0.00022996,2,"2024-01-07T00:50:38.677",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622522,1704588638686,-500.0,0.00022997,2,"2024-01-07T00:50:38.686",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622523,1704588638695,-500.0,0.00022997,2,"2024-01-07T00:50:38.695",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622524,1704588638704,-160.0,0.00022997,2,"2024-01-07T00:50:38.704",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622525,1704588638714,-500.0,0.00022997,2,"2024-01-07T00:50:38.714",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622526,1704588638723,-316.206744,0.00022997,2,"2024-01-07T00:50:38.723",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622527,1704588638733,-500.0,0.00022997,2,"2024-01-07T00:50:38.733",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622528,1704588638742,-500.0,0.00022997,2,"2024-01-07T00:50:38.742",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622529,1704588638751,-500.0,0.00022997,2,"2024-01-07T00:50:38.751",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622530,1704588638760,-500.0,0.00022997,2,"2024-01-07T00:50:38.760",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622531,1704588638769,-500.0,0.00022997,2,"2024-01-07T00:50:38.769",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622532,1704588638779,-500.0,0.00022997,2,"2024-01-07T00:50:38.779",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622533,1704588638788,-500.0,0.00022997,2,"2024-01-07T00:50:38.788",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622534,1704588638798,-324.64,0.00022997,2,"2024-01-07T00:50:38.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622535,1704588638807,-500.0,0.00022997,2,"2024-01-07T00:50:38.807",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622536,1704588638816,-500.0,0.00022997,2,"2024-01-07T00:50:38.816",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622537,1704588638825,-151.84,0.00022997,2,"2024-01-07T00:50:38.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622538,1704588638834,-500.0,0.00022997,2,"2024-01-07T00:50:38.834",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622539,1704588638844,-500.0,0.00022997,2,"2024-01-07T00:50:38.844",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622540,1704588638853,-500.0,0.00022997,2,"2024-01-07T00:50:38.853",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622541,1704588638862,-500.0,0.00022997,2,"2024-01-07T00:50:38.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622542,1704588638873,-500.0,0.00022997,2,"2024-01-07T00:50:38.873",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622543,1704588638883,-500.0,0.00022997,2,"2024-01-07T00:50:38.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622544,1704588638900,-500.0,0.00022997,2,"2024-01-07T00:50:38.900",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622545,1704588638915,-500.0,0.00022997,2,"2024-01-07T00:50:38.915",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622546,1704588638925,-500.0,0.00022997,2,"2024-01-07T00:50:38.925",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622547,1704588638935,-500.0,0.00022997,2,"2024-01-07T00:50:38.935",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622548,1704588638945,-500.0,0.00022997,2,"2024-01-07T00:50:38.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622549,1704588638954,-500.0,0.00022997,2,"2024-01-07T00:50:38.954",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622550,1704588638964,-354.77267385,0.00022997,2,"2024-01-07T00:50:38.964",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622551,1704588638974,-500.0,0.00022997,2,"2024-01-07T00:50:38.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622552,1704588638984,-500.0,0.00022997,2,"2024-01-07T00:50:38.984",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622553,1704588638994,-210.94,0.00022997,2,"2024-01-07T00:50:38.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622554,1704588639003,-500.0,0.00022997,2,"2024-01-07T00:50:39.003",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622555,1704588639012,-493.0,0.00022997,2,"2024-01-07T00:50:39.012",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622556,1704588639022,-500.0,0.00022997,2,"2024-01-07T00:50:39.022",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622557,1704588639031,-500.0,0.00022997,2,"2024-01-07T00:50:39.031",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622558,1704588639040,-500.0,0.00022997,2,"2024-01-07T00:50:39.040",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622559,1704588639049,-500.0,0.00022997,2,"2024-01-07T00:50:39.049",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622560,1704588639059,-500.0,0.00022997,2,"2024-01-07T00:50:39.059",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622561,1704588639069,-500.0,0.00022997,2,"2024-01-07T00:50:39.069",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622562,1704588639078,-500.0,0.00022997,2,"2024-01-07T00:50:39.078",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622563,1704588639088,-500.0,0.00022997,2,"2024-01-07T00:50:39.088",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622564,1704588639097,-500.0,0.00022997,2,"2024-01-07T00:50:39.097",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622565,1704588639107,-501.94727658,0.00022997,2,"2024-01-07T00:50:39.107",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622566,1704588639117,-500.0,0.00022997,2,"2024-01-07T00:50:39.117",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622567,1704588639127,-500.0,0.00022997,2,"2024-01-07T00:50:39.127",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622568,1704588639136,-500.0,0.00022997,2,"2024-01-07T00:50:39.136",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622569,1704588639146,-500.0,0.00022997,2,"2024-01-07T00:50:39.146",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622570,1704588639156,-500.0,0.00022997,2,"2024-01-07T00:50:39.156",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622571,1704588639165,-500.0,0.00022997,2,"2024-01-07T00:50:39.165",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622572,1704588639175,-500.0,0.00022997,2,"2024-01-07T00:50:39.175",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622573,1704588639184,-500.0,0.00022997,2,"2024-01-07T00:50:39.184",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622574,1704588639194,-500.0,0.00022997,2,"2024-01-07T00:50:39.194",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622575,1704588639203,-500.0,0.00022997,2,"2024-01-07T00:50:39.203",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622576,1704588639213,-500.0,0.00022997,2,"2024-01-07T00:50:39.213",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622577,1704588639222,-500.0,0.00022997,2,"2024-01-07T00:50:39.222",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622578,1704588639232,-500.0,0.00022997,2,"2024-01-07T00:50:39.232",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622579,1704588639242,-500.0,0.00022997,2,"2024-01-07T00:50:39.242",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622580,1704588639252,-500.0,0.00022997,2,"2024-01-07T00:50:39.252",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622581,1704588639262,-500.0,0.00022997,2,"2024-01-07T00:50:39.262",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622582,1704588639272,-500.0,0.00022997,2,"2024-01-07T00:50:39.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622583,1704588639283,-500.0,0.00022997,2,"2024-01-07T00:50:39.283",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622584,1704588639293,-500.0,0.00022997,2,"2024-01-07T00:50:39.293",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622585,1704588639303,-500.0,0.00022997,2,"2024-01-07T00:50:39.303",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622586,1704588639314,-500.0,0.00022997,2,"2024-01-07T00:50:39.314",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622587,1704588639324,-500.0,0.00022997,2,"2024-01-07T00:50:39.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622588,1704588639334,-500.0,0.00022997,2,"2024-01-07T00:50:39.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622589,1704588639343,-500.0,0.00022997,2,"2024-01-07T00:50:39.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622590,1704588639354,-500.0,0.00022997,2,"2024-01-07T00:50:39.354",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622591,1704588639364,-500.0,0.00022997,2,"2024-01-07T00:50:39.364",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622592,1704588639375,-500.0,0.00022997,2,"2024-01-07T00:50:39.375",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622593,1704588639385,-500.0,0.00022997,2,"2024-01-07T00:50:39.385",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622594,1704588639396,-500.0,0.00022997,2,"2024-01-07T00:50:39.396",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622595,1704588639409,-500.0,0.00022997,2,"2024-01-07T00:50:39.409",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622596,1704588639419,-530.27889282,0.00022997,2,"2024-01-07T00:50:39.419",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622597,1704588639429,-500.0,0.00022997,2,"2024-01-07T00:50:39.429",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622598,1704588639440,-500.0,0.00022997,2,"2024-01-07T00:50:39.440",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622599,1704588639450,-500.0,0.00022997,2,"2024-01-07T00:50:39.450",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622600,1704588639460,-500.0,0.00022997,2,"2024-01-07T00:50:39.460",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622601,1704588639469,-500.0,0.00022997,2,"2024-01-07T00:50:39.469",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622602,1704588639479,-500.0,0.00022997,2,"2024-01-07T00:50:39.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622603,1704588639489,-500.0,0.00022997,2,"2024-01-07T00:50:39.489",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622604,1704588639499,-500.0,0.00022997,2,"2024-01-07T00:50:39.499",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622605,1704588639508,-500.0,0.00022997,2,"2024-01-07T00:50:39.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622606,1704588639518,-500.0,0.00022997,2,"2024-01-07T00:50:39.518",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622607,1704588639528,-542.77,0.00022997,2,"2024-01-07T00:50:39.528",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622608,1704588639538,-500.0,0.00022997,2,"2024-01-07T00:50:39.538",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622609,1704588639547,-500.0,0.00022997,2,"2024-01-07T00:50:39.547",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622610,1704588639557,-500.0,0.00022997,2,"2024-01-07T00:50:39.557",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622611,1704588639566,-500.0,0.00022997,2,"2024-01-07T00:50:39.566",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622612,1704588639575,-500.0,0.00022997,2,"2024-01-07T00:50:39.575",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622613,1704588639585,-500.0,0.00022997,2,"2024-01-07T00:50:39.585",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622614,1704588639594,-500.0,0.00022997,2,"2024-01-07T00:50:39.594",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622615,1704588639604,-500.0,0.00022997,2,"2024-01-07T00:50:39.604",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622616,1704588639613,-500.0,0.00022997,2,"2024-01-07T00:50:39.613",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622617,1704588639623,-500.0,0.00022997,2,"2024-01-07T00:50:39.623",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622618,1704588639633,-500.0,0.00022997,2,"2024-01-07T00:50:39.633",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622619,1704588639643,-500.0,0.00022997,2,"2024-01-07T00:50:39.643",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622620,1704588639653,-500.0,0.00022997,2,"2024-01-07T00:50:39.653",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622621,1704588639663,-500.0,0.00022997,2,"2024-01-07T00:50:39.663",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622622,1704588639673,-500.0,0.00022997,2,"2024-01-07T00:50:39.673",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622623,1704588639682,-500.0,0.00022997,2,"2024-01-07T00:50:39.682",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622624,1704588639692,-500.0,0.00022997,2,"2024-01-07T00:50:39.692",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622625,1704588639701,-500.0,0.00022997,2,"2024-01-07T00:50:39.701",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622626,1704588639711,-500.0,0.00022997,2,"2024-01-07T00:50:39.711",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622627,1704588639721,-500.0,0.00022997,2,"2024-01-07T00:50:39.721",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622628,1704588639731,-500.0,0.00022997,2,"2024-01-07T00:50:39.731",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622629,1704588639741,-500.0,0.00022997,2,"2024-01-07T00:50:39.741",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622630,1704588639753,-500.0,0.00022997,2,"2024-01-07T00:50:39.753",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622631,1704588639763,-500.0,0.00022997,2,"2024-01-07T00:50:39.763",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622632,1704588639774,-500.0,0.00022997,2,"2024-01-07T00:50:39.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622633,1704588639784,-500.0,0.00022997,2,"2024-01-07T00:50:39.784",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622634,1704588639795,-500.0,0.00022997,2,"2024-01-07T00:50:39.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622635,1704588639805,-500.0,0.00022997,2,"2024-01-07T00:50:39.805",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622636,1704588639815,-500.0,0.00022997,2,"2024-01-07T00:50:39.815",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622637,1704588639825,-500.0,0.00022997,2,"2024-01-07T00:50:39.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622638,1704588639834,-500.0,0.00022997,2,"2024-01-07T00:50:39.834",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622639,1704588639846,-500.0,0.00022997,2,"2024-01-07T00:50:39.846",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622640,1704588639855,-500.0,0.00022997,2,"2024-01-07T00:50:39.855",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622641,1704588639866,-504.79960454,0.00022997,2,"2024-01-07T00:50:39.866",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622642,1704588639879,-500.0,0.00022997,2,"2024-01-07T00:50:39.879",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622643,1704588639888,-500.0,0.00022997,2,"2024-01-07T00:50:39.888",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622644,1704588639897,-500.0,0.00022997,2,"2024-01-07T00:50:39.897",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622645,1704588639907,-500.0,0.00022997,2,"2024-01-07T00:50:39.907",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622646,1704588639916,-500.0,0.00022997,2,"2024-01-07T00:50:39.916",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622647,1704588639925,-500.0,0.00022997,2,"2024-01-07T00:50:39.925",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622648,1704588639935,-500.0,0.00022997,2,"2024-01-07T00:50:39.935",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622649,1704588639944,-500.0,0.00022997,2,"2024-01-07T00:50:39.944",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622650,1704588639954,-500.0,0.00022997,2,"2024-01-07T00:50:39.954",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622651,1704588639964,-500.0,0.00022997,2,"2024-01-07T00:50:39.964",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622652,1704588639974,-500.0,0.00022997,2,"2024-01-07T00:50:39.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622653,1704588639984,-500.0,0.00022997,2,"2024-01-07T00:50:39.984",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622654,1704588639993,-235.0052735,0.00022997,2,"2024-01-07T00:50:39.993",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622655,1704588640003,-500.0,0.00022997,2,"2024-01-07T00:50:40.003",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622656,1704588640013,-500.0,0.00022997,2,"2024-01-07T00:50:40.013",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622657,1704588640023,-500.0,0.00022997,2,"2024-01-07T00:50:40.023",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622658,1704588640033,-500.0,0.00022997,2,"2024-01-07T00:50:40.033",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622659,1704588640043,-500.0,0.00022997,2,"2024-01-07T00:50:40.043",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622660,1704588640052,-500.0,0.00022997,2,"2024-01-07T00:50:40.052",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622661,1704588640062,-500.0,0.00022997,2,"2024-01-07T00:50:40.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622662,1704588640073,-500.0,0.00022997,2,"2024-01-07T00:50:40.073",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622663,1704588640083,-500.0,0.00022997,2,"2024-01-07T00:50:40.083",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622664,1704588640092,-500.0,0.00022997,2,"2024-01-07T00:50:40.092",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622665,1704588640102,-500.0,0.00022997,2,"2024-01-07T00:50:40.102",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622666,1704588640111,-267.96662023,0.00022997,2,"2024-01-07T00:50:40.111",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622667,1704588640124,-500.0,0.00022997,2,"2024-01-07T00:50:40.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622668,1704588640134,-400.0,0.00022997,2,"2024-01-07T00:50:40.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622669,1704588640143,-500.0,0.00022997,2,"2024-01-07T00:50:40.143",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622670,1704588640153,-500.0,0.00022997,2,"2024-01-07T00:50:40.153",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622671,1704588640162,-500.0,0.00022997,2,"2024-01-07T00:50:40.162",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622672,1704588640172,-522.15394966,0.00022997,2,"2024-01-07T00:50:40.172",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622673,1704588640181,-500.0,0.00022997,2,"2024-01-07T00:50:40.181",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622674,1704588640191,-500.0,0.00022997,2,"2024-01-07T00:50:40.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622675,1704588640201,-500.0,0.00022997,2,"2024-01-07T00:50:40.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622676,1704588640211,-500.0,0.00022997,2,"2024-01-07T00:50:40.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622677,1704588640220,-500.0,0.00022997,2,"2024-01-07T00:50:40.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622678,1704588640230,-500.0,0.00022997,2,"2024-01-07T00:50:40.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622679,1704588640239,-552.52575549,0.00022997,2,"2024-01-07T00:50:40.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622680,1704588640249,-500.0,0.00022997,2,"2024-01-07T00:50:40.249",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622682,1704588640258,-500.0,0.00022997,2,"2024-01-07T00:50:40.258",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622683,1704588640267,-500.0,0.00022997,2,"2024-01-07T00:50:40.267",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622684,1704588640276,-500.0,0.00022997,2,"2024-01-07T00:50:40.276",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622685,1704588640286,-506.04002569,0.00022997,2,"2024-01-07T00:50:40.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622686,1704588640295,-500.0,0.00022997,2,"2024-01-07T00:50:40.295",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622687,1704588640304,-500.0,0.00022997,2,"2024-01-07T00:50:40.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622688,1704588640314,-500.0,0.00022997,2,"2024-01-07T00:50:40.314",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622689,1704588640323,-500.0,0.00022997,2,"2024-01-07T00:50:40.323",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622690,1704588640333,-500.0,0.00022997,2,"2024-01-07T00:50:40.333",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622691,1704588640342,-500.0,0.00022997,2,"2024-01-07T00:50:40.342",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622692,1704588640352,-500.0,0.00022997,2,"2024-01-07T00:50:40.352",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622693,1704588640362,-500.0,0.00022997,2,"2024-01-07T00:50:40.362",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622694,1704588640373,-500.0,0.00022997,2,"2024-01-07T00:50:40.373",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622695,1704588640383,-500.0,0.00022997,2,"2024-01-07T00:50:40.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622696,1704588640392,-500.0,0.00022997,2,"2024-01-07T00:50:40.392",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622697,1704588640402,-500.0,0.00022997,2,"2024-01-07T00:50:40.402",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622698,1704588640412,-500.0,0.00022997,2,"2024-01-07T00:50:40.412",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622699,1704588640421,-500.0,0.00022997,2,"2024-01-07T00:50:40.421",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622700,1704588640431,-500.0,0.00022997,2,"2024-01-07T00:50:40.431",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622701,1704588640441,-500.0,0.00022997,2,"2024-01-07T00:50:40.441",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622702,1704588640450,-500.0,0.00022997,2,"2024-01-07T00:50:40.450",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622703,1704588640459,-500.0,0.00022997,2,"2024-01-07T00:50:40.459",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622704,1704588640469,-500.0,0.00022997,2,"2024-01-07T00:50:40.469",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622705,1704588640479,-500.0,0.00022997,2,"2024-01-07T00:50:40.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622706,1704588640489,-438.38,0.00022997,2,"2024-01-07T00:50:40.489",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622707,1704588640498,-495.9223417,0.00022997,2,"2024-01-07T00:50:40.498",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622708,1704588640508,-500.0,0.00022997,2,"2024-01-07T00:50:40.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622709,1704588640517,-500.0,0.00022997,2,"2024-01-07T00:50:40.517",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622710,1704588640527,-500.0,0.00022997,2,"2024-01-07T00:50:40.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622711,1704588640536,-500.0,0.00022997,2,"2024-01-07T00:50:40.536",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622712,1704588640545,-500.0,0.00022997,2,"2024-01-07T00:50:40.545",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622713,1704588640554,-500.0,0.00022997,2,"2024-01-07T00:50:40.554",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622714,1704588640563,-500.0,0.00022997,2,"2024-01-07T00:50:40.563",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622715,1704588640572,-500.0,0.00022997,2,"2024-01-07T00:50:40.572",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622716,1704588640582,-500.0,0.00022997,2,"2024-01-07T00:50:40.582",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622717,1704588640590,-500.0,0.00022997,2,"2024-01-07T00:50:40.590",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622718,1704588640599,-500.0,0.00022997,2,"2024-01-07T00:50:40.599",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622719,1704588640609,-228.04,0.00022997,2,"2024-01-07T00:50:40.609",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622720,1704588640618,-500.0,0.00022997,2,"2024-01-07T00:50:40.618",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622721,1704588640629,-500.0,0.00022997,2,"2024-01-07T00:50:40.629",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622722,1704588640638,-308.44577055,0.00022997,2,"2024-01-07T00:50:40.638",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622723,1704588640647,-500.0,0.00022997,2,"2024-01-07T00:50:40.647",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622724,1704588640656,-388.22,0.00022997,2,"2024-01-07T00:50:40.656",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622725,1704588640667,-500.0,0.00022997,2,"2024-01-07T00:50:40.667",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622726,1704588640678,-517.04045732,0.00022997,2,"2024-01-07T00:50:40.678",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622727,1704588640687,-500.0,0.00022997,2,"2024-01-07T00:50:40.687",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622728,1704588640697,-321.7,0.00022997,2,"2024-01-07T00:50:40.697",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622729,1704588640705,-500.0,0.00022997,2,"2024-01-07T00:50:40.705",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622730,1704588640715,-500.0,0.00022997,2,"2024-01-07T00:50:40.715",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622731,1704588640724,-500.0,0.00022997,2,"2024-01-07T00:50:40.724",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622732,1704588640738,-500.0,0.00022997,2,"2024-01-07T00:50:40.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622733,1704588640754,-500.0,0.00022997,2,"2024-01-07T00:50:40.754",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622734,1704588640763,-367.02,0.00022997,2,"2024-01-07T00:50:40.763",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622735,1704588641049,-500.0,0.00022997,2,"2024-01-07T00:50:41.049",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622736,1704588641060,-500.0,0.00022997,2,"2024-01-07T00:50:41.060",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622737,1704588641070,-425.68,0.00022997,2,"2024-01-07T00:50:41.070",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622738,1704588641080,-519.48,0.00022997,2,"2024-01-07T00:50:41.080",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622739,1704588641090,-319.38,0.00022997,2,"2024-01-07T00:50:41.090",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622740,1704588641101,-500.0,0.00022997,2,"2024-01-07T00:50:41.101",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622741,1704588641113,-500.0,0.00022997,2,"2024-01-07T00:50:41.113",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622742,1704588641125,-500.0,0.00022997,2,"2024-01-07T00:50:41.125",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622743,1704588641134,-205.79,0.00022997,2,"2024-01-07T00:50:41.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622744,1704588641146,-500.0,0.00022997,2,"2024-01-07T00:50:41.146",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622745,1704588641156,-500.0,0.00022997,2,"2024-01-07T00:50:41.156",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622746,1704588641166,-500.0,0.00022997,2,"2024-01-07T00:50:41.166",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622747,1704588641175,-500.0,0.00022997,2,"2024-01-07T00:50:41.175",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622748,1704588641184,-500.0,0.00022997,2,"2024-01-07T00:50:41.184",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622749,1704588641194,-500.0,0.00022997,2,"2024-01-07T00:50:41.194",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622750,1704588641203,-500.0,0.00022997,2,"2024-01-07T00:50:41.203",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622751,1704588641213,-218.78,0.00022997,2,"2024-01-07T00:50:41.213",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622752,1704588641222,-409.16,0.00022997,2,"2024-01-07T00:50:41.222",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622753,1704588641231,-500.0,0.00022997,2,"2024-01-07T00:50:41.231",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622754,1704588641240,-500.0,0.00022997,2,"2024-01-07T00:50:41.240",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622755,1704588641250,-500.0,0.00022997,2,"2024-01-07T00:50:41.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622756,1704588641260,-500.0,0.00022997,2,"2024-01-07T00:50:41.260",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622757,1704588641269,-261.33,0.00022997,2,"2024-01-07T00:50:41.269",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622758,1704588641279,-500.0,0.00022997,2,"2024-01-07T00:50:41.279",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622759,1704588641289,-570.56,0.00022997,2,"2024-01-07T00:50:41.289",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622760,1704588641299,-500.0,0.00022997,2,"2024-01-07T00:50:41.299",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622761,1704588641308,-500.0,0.00022997,2,"2024-01-07T00:50:41.308",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622762,1704588641321,-353.33,0.00022997,2,"2024-01-07T00:50:41.321",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622763,1704588641331,-500.0,0.00022997,2,"2024-01-07T00:50:41.331",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622764,1704588641340,-500.0,0.00022997,2,"2024-01-07T00:50:41.340",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622765,1704588641350,-500.0,0.00022997,2,"2024-01-07T00:50:41.350",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622766,1704588641359,-332.6,0.00022997,2,"2024-01-07T00:50:41.359",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622767,1704588641369,-500.0,0.00022997,2,"2024-01-07T00:50:41.369",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622768,1704588641379,-500.0,0.00022997,2,"2024-01-07T00:50:41.379",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622769,1704588641388,-500.0,0.00022997,2,"2024-01-07T00:50:41.388",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622770,1704588641397,-500.0,0.00022997,2,"2024-01-07T00:50:41.397",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622771,1704588641407,-500.0,0.00022997,2,"2024-01-07T00:50:41.407",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622772,1704588641416,-500.0,0.00022997,2,"2024-01-07T00:50:41.416",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622773,1704588641425,-391.48,0.00022997,2,"2024-01-07T00:50:41.425",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622774,1704588641435,-500.0,0.00022997,2,"2024-01-07T00:50:41.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622775,1704588641444,-583.1038042,0.00022997,2,"2024-01-07T00:50:41.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622776,1704588641453,-500.0,0.00022997,2,"2024-01-07T00:50:41.453",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622777,1704588641462,-500.0,0.00022997,2,"2024-01-07T00:50:41.462",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622778,1704588641471,-3054.21,0.00022997,2,"2024-01-07T00:50:41.471",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622779,1704588641480,-581.44,0.00022997,2,"2024-01-07T00:50:41.480",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622780,1704588641490,-3054.21,0.00022997,2,"2024-01-07T00:50:41.490",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622781,1704588641499,-535.23,0.00022997,2,"2024-01-07T00:50:41.499",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622782,1704588641507,-535.23,0.00022997,2,"2024-01-07T00:50:41.507",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622783,1704588641516,-626.31,0.00022997,2,"2024-01-07T00:50:41.516",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622784,1704588641526,-626.31,0.00022997,2,"2024-01-07T00:50:41.526",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622785,1704588641535,-500.0,0.00022997,2,"2024-01-07T00:50:41.535",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622786,1704588641544,-335.22,0.00022997,2,"2024-01-07T00:50:41.544",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622787,1704588641555,-500.0,0.00022997,2,"2024-01-07T00:50:41.555",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622788,1704588641564,-500.0,0.00022997,2,"2024-01-07T00:50:41.564",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622789,1704588641574,-500.0,0.00022997,2,"2024-01-07T00:50:41.574",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622790,1704588641583,-500.0,0.00022997,2,"2024-01-07T00:50:41.583",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622791,1704588641592,-500.0,0.00022997,2,"2024-01-07T00:50:41.592",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622792,1704588641601,-500.0,0.00022997,2,"2024-01-07T00:50:41.601",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622793,1704588641609,-500.0,0.00022997,2,"2024-01-07T00:50:41.609",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622794,1704588641620,-500.0,0.00022997,2,"2024-01-07T00:50:41.620",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622795,1704588641630,-500.0,0.00022997,2,"2024-01-07T00:50:41.630",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622796,1704588641639,-1127.51,0.00022997,2,"2024-01-07T00:50:41.639",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622797,1704588641648,-1127.51,0.00022997,2,"2024-01-07T00:50:41.648",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622798,1704588641657,-500.0,0.00022997,2,"2024-01-07T00:50:41.657",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622799,1704588641665,-361.48,0.00022997,2,"2024-01-07T00:50:41.665",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622800,1704588641674,-1420.79,0.00022997,2,"2024-01-07T00:50:41.674",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622801,1704588641683,-1420.79,0.00022997,2,"2024-01-07T00:50:41.683",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622802,1704588641692,-289.9,0.00022997,2,"2024-01-07T00:50:41.692",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622803,1704588641701,-1420.79,0.00022997,2,"2024-01-07T00:50:41.701",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622804,1704588641711,-192.36,0.00022997,2,"2024-01-07T00:50:41.711",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622805,1704588641719,-500.0,0.00022997,2,"2024-01-07T00:50:41.719",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622806,1704588641728,-500.0,0.00022997,2,"2024-01-07T00:50:41.728",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622807,1704588641738,-500.0,0.00022997,2,"2024-01-07T00:50:41.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622808,1704588641747,-500.0,0.00022997,2,"2024-01-07T00:50:41.747",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622809,1704588641756,-333.9,0.00022997,2,"2024-01-07T00:50:41.756",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622810,1704588641766,-500.0,0.00022997,2,"2024-01-07T00:50:41.766",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622811,1704588641775,-489.0,0.00022997,2,"2024-01-07T00:50:41.775",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622812,1704588641784,-500.0,0.00022997,2,"2024-01-07T00:50:41.784",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622813,1704588641794,-466.02,0.00022997,2,"2024-01-07T00:50:41.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622814,1704588641803,-500.0,0.00022997,2,"2024-01-07T00:50:41.803",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622815,1704588641813,-500.0,0.00022997,2,"2024-01-07T00:50:41.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622816,1704588641823,-500.0,0.00022997,2,"2024-01-07T00:50:41.823",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622817,1704588641832,-500.0,0.00022997,2,"2024-01-07T00:50:41.832",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622818,1704588641841,-900.96,0.00022997,2,"2024-01-07T00:50:41.841",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622819,1704588641851,-500.0,0.00022997,2,"2024-01-07T00:50:41.851",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622820,1704588641860,-900.96,0.00022997,2,"2024-01-07T00:50:41.860",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622821,1704588641869,-500.0,0.00022997,2,"2024-01-07T00:50:41.869",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622822,1704588641879,-500.0,0.00022997,2,"2024-01-07T00:50:41.879",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622823,1704588641889,-631.92,0.00022997,2,"2024-01-07T00:50:41.889",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622824,1704588641898,-1817.42,0.00022997,2,"2024-01-07T00:50:41.898",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622825,1704588641907,-1817.42,0.00022997,2,"2024-01-07T00:50:41.907",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622826,1704588641916,-500.0,0.00022997,2,"2024-01-07T00:50:41.916",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622827,1704588641925,-500.0,0.00022997,2,"2024-01-07T00:50:41.925",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622828,1704588641934,-500.0,0.00022997,2,"2024-01-07T00:50:41.934",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622829,1704588641943,-500.0,0.00022997,2,"2024-01-07T00:50:41.943",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622830,1704588641953,-500.0,0.00022997,2,"2024-01-07T00:50:41.953",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622831,1704588641962,-500.0,0.00022997,2,"2024-01-07T00:50:41.962",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622832,1704588641972,-500.0,0.00022997,2,"2024-01-07T00:50:41.972",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622833,1704588641981,-500.0,0.00022997,2,"2024-01-07T00:50:41.981",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622834,1704588641990,-500.0,0.00022997,2,"2024-01-07T00:50:41.990",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622835,1704588641999,-500.0,0.00022997,2,"2024-01-07T00:50:41.999",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622836,1704588642009,-365.24,0.00022997,2,"2024-01-07T00:50:42.009",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622837,1704588642018,-7175.58,0.00022997,2,"2024-01-07T00:50:42.018",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622838,1704588642027,-7175.58,0.00022997,2,"2024-01-07T00:50:42.027",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622839,1704588642037,-500.0,0.00022997,2,"2024-01-07T00:50:42.037",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622840,1704588642046,-500.0,0.00022997,2,"2024-01-07T00:50:42.046",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622841,1704588642055,-933.97,0.00022997,2,"2024-01-07T00:50:42.055",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622842,1704588642064,-500.0,0.00022997,2,"2024-01-07T00:50:42.064",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622843,1704588642073,-933.97,0.00022997,2,"2024-01-07T00:50:42.073",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622844,1704588642082,-500.0,0.00022997,2,"2024-01-07T00:50:42.082",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622845,1704588642091,-500.0,0.00022997,2,"2024-01-07T00:50:42.091",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622846,1704588642100,-382.18,0.00022997,2,"2024-01-07T00:50:42.100",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622847,1704588642109,-500.0,0.00022997,2,"2024-01-07T00:50:42.109",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622848,1704588642120,-500.0,0.00022997,2,"2024-01-07T00:50:42.120",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622849,1704588642129,-500.0,0.00022997,2,"2024-01-07T00:50:42.129",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622850,1704588642138,-500.0,0.00022997,2,"2024-01-07T00:50:42.138",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622851,1704588642148,-500.0,0.00022997,2,"2024-01-07T00:50:42.148",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622852,1704588642157,-500.0,0.00022997,2,"2024-01-07T00:50:42.157",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622853,1704588642166,-500.0,0.00022997,2,"2024-01-07T00:50:42.166",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622854,1704588642176,-500.0,0.00022997,2,"2024-01-07T00:50:42.176",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622855,1704588642185,-500.0,0.00022997,2,"2024-01-07T00:50:42.185",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622856,1704588642194,-500.0,0.00022997,2,"2024-01-07T00:50:42.194",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622857,1704588642203,-301.4,0.00022997,2,"2024-01-07T00:50:42.203",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622858,1704588642212,-500.0,0.00022997,2,"2024-01-07T00:50:42.212",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622859,1704588642221,-500.0,0.00022997,2,"2024-01-07T00:50:42.221",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622860,1704588642231,-500.0,0.00022997,2,"2024-01-07T00:50:42.231",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622861,1704588642240,-500.0,0.00022997,2,"2024-01-07T00:50:42.240",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622862,1704588642250,-500.0,0.00022997,2,"2024-01-07T00:50:42.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622863,1704588642259,-439.1,0.00022997,2,"2024-01-07T00:50:42.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622864,1704588642268,-236.96,0.00022997,2,"2024-01-07T00:50:42.268",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622865,1704588642278,-186.38,0.00022997,2,"2024-01-07T00:50:42.278",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622866,1704588642288,-500.0,0.00022997,2,"2024-01-07T00:50:42.288",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622867,1704588642298,-169.56,0.00022997,2,"2024-01-07T00:50:42.298",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622868,1704588642307,-1325.73,0.00022997,2,"2024-01-07T00:50:42.307",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622869,1704588642316,-1325.73,0.00022997,2,"2024-01-07T00:50:42.316",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622870,1704588642326,-1325.73,0.00022997,2,"2024-01-07T00:50:42.326",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622871,1704588642335,-500.0,0.00022997,2,"2024-01-07T00:50:42.335",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622872,1704588642344,-500.0,0.00022997,2,"2024-01-07T00:50:42.344",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622873,1704588642354,-452.62,0.00022997,2,"2024-01-07T00:50:42.354",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622874,1704588642363,-805.41,0.00022997,2,"2024-01-07T00:50:42.363",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622875,1704588642373,-805.41,0.00022997,2,"2024-01-07T00:50:42.373",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622876,1704588642382,-419.74,0.00022997,2,"2024-01-07T00:50:42.382",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622877,1704588642392,-500.0,0.00022997,2,"2024-01-07T00:50:42.392",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622878,1704588642401,-500.0,0.00022997,2,"2024-01-07T00:50:42.401",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622879,1704588642410,-2269.19,0.00022997,2,"2024-01-07T00:50:42.410",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622880,1704588642420,-455.88,0.00022997,2,"2024-01-07T00:50:42.420",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622881,1704588642430,-2269.19,0.00022997,2,"2024-01-07T00:50:42.430",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622882,1704588642439,-500.0,0.00022997,2,"2024-01-07T00:50:42.439",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622883,1704588642449,-304.36,0.00022997,2,"2024-01-07T00:50:42.449",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622884,1704588642458,-409.78,0.00022997,2,"2024-01-07T00:50:42.458",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622885,1704588642467,-1081.26,0.00022997,2,"2024-01-07T00:50:42.467",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622886,1704588642477,-500.0,0.00022997,2,"2024-01-07T00:50:42.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622887,1704588642486,-1081.26,0.00022997,2,"2024-01-07T00:50:42.486",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622889,1704588642496,-500.0,0.00022997,2,"2024-01-07T00:50:42.496",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622891,1704588642505,-1081.26,0.00022997,2,"2024-01-07T00:50:42.505",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622893,1704588642515,-500.0,0.00022997,2,"2024-01-07T00:50:42.515",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622894,1704588642524,-500.0,0.00022997,2,"2024-01-07T00:50:42.524",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622895,1704588642534,-500.0,0.00022997,2,"2024-01-07T00:50:42.534",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622896,1704588642544,-500.0,0.00022997,2,"2024-01-07T00:50:42.544",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622897,1704588642553,-1314.11,0.00022997,2,"2024-01-07T00:50:42.553",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622898,1704588642563,-500.0,0.00022997,2,"2024-01-07T00:50:42.563",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622899,1704588642573,-1314.11,0.00022997,2,"2024-01-07T00:50:42.573",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622900,1704588642582,-500.0,0.00022997,2,"2024-01-07T00:50:42.582",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622901,1704588642592,-1314.11,0.00022997,2,"2024-01-07T00:50:42.592",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622902,1704588642602,-500.0,0.00022997,2,"2024-01-07T00:50:42.602",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622903,1704588642611,-500.0,0.00022997,2,"2024-01-07T00:50:42.611",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622904,1704588642621,-500.0,0.00022997,2,"2024-01-07T00:50:42.621",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622905,1704588642632,-500.0,0.00022997,2,"2024-01-07T00:50:42.632",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622906,1704588642641,-500.0,0.00022997,2,"2024-01-07T00:50:42.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622907,1704588642650,-500.0,0.00022997,2,"2024-01-07T00:50:42.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622908,1704588642660,-500.0,0.00022997,2,"2024-01-07T00:50:42.660",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622909,1704588642669,-500.0,0.00022997,2,"2024-01-07T00:50:42.669",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622910,1704588642679,-500.0,0.00022997,2,"2024-01-07T00:50:42.679",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622911,1704588642689,-500.0,0.00022997,2,"2024-01-07T00:50:42.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622912,1704588642699,-4705.74,0.00022997,2,"2024-01-07T00:50:42.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622913,1704588642709,-4705.74,0.00022997,2,"2024-01-07T00:50:42.709",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622914,1704588642719,-4705.74,0.00022997,2,"2024-01-07T00:50:42.719",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622915,1704588642729,-522.67,0.00022997,2,"2024-01-07T00:50:42.729",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622916,1704588642739,-522.67,0.00022997,2,"2024-01-07T00:50:42.739",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622917,1704588642749,-522.67,0.00022997,2,"2024-01-07T00:50:42.749",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622918,1704588642758,-500.0,0.00022997,2,"2024-01-07T00:50:42.758",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622919,1704588642767,-500.0,0.00022997,2,"2024-01-07T00:50:42.767",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622920,1704588642777,-500.0,0.00022997,2,"2024-01-07T00:50:42.777",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622921,1704588642786,-500.0,0.00022997,2,"2024-01-07T00:50:42.786",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622922,1704588642795,-500.0,0.00022997,2,"2024-01-07T00:50:42.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622923,1704588642806,-33780.83,0.00022997,2,"2024-01-07T00:50:42.806",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622924,1704588642816,-500.0,0.00022997,2,"2024-01-07T00:50:42.816",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622925,1704588642826,-33780.83,0.00022997,2,"2024-01-07T00:50:42.826",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622926,1704588642835,-33780.83,0.00022997,2,"2024-01-07T00:50:42.835",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622927,1704588642846,-21361.56,0.00022997,2,"2024-01-07T00:50:42.846",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622928,1704588642857,-21361.56,0.00022997,2,"2024-01-07T00:50:42.857",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622929,1704588642866,-21361.56,0.00022997,2,"2024-01-07T00:50:42.866",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622930,1704588642878,-500.0,0.00022997,2,"2024-01-07T00:50:42.878",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622931,1704588642889,-500.0,0.00022997,2,"2024-01-07T00:50:42.889",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622932,1704588642901,-500.0,0.00022997,2,"2024-01-07T00:50:42.901",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622933,1704588642913,-500.0,0.00022997,2,"2024-01-07T00:50:42.913",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622934,1704588642924,-500.0,0.00022997,2,"2024-01-07T00:50:42.924",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622935,1704588642934,-500.0,0.00022997,2,"2024-01-07T00:50:42.934",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622936,1704588642945,-612.35,0.00022997,2,"2024-01-07T00:50:42.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622937,1704588642955,-500.0,0.00022997,2,"2024-01-07T00:50:42.955",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622938,1704588642965,-612.35,0.00022997,2,"2024-01-07T00:50:42.965",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622939,1704588642974,-500.0,0.00022997,2,"2024-01-07T00:50:42.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622940,1704588642983,-500.0,0.00022997,2,"2024-01-07T00:50:42.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622941,1704588642994,-500.0,0.00022997,2,"2024-01-07T00:50:42.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622942,1704588643004,-612.35,0.00022997,2,"2024-01-07T00:50:43.004",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622943,1704588643013,-500.0,0.00022997,2,"2024-01-07T00:50:43.013",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622944,1704588643022,-500.0,0.00022997,2,"2024-01-07T00:50:43.022",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622945,1704588643031,-500.0,0.00022997,2,"2024-01-07T00:50:43.031",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622946,1704588643041,-500.0,0.00022997,2,"2024-01-07T00:50:43.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622947,1704588643050,-500.0,0.00022997,2,"2024-01-07T00:50:43.050",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622948,1704588643059,-404.93,0.00022997,2,"2024-01-07T00:50:43.059",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622949,1704588643068,-980.38,0.00022997,2,"2024-01-07T00:50:43.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622950,1704588643078,-980.38,0.00022997,2,"2024-01-07T00:50:43.078",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622951,1704588643087,-980.38,0.00022997,2,"2024-01-07T00:50:43.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622952,1704588643096,-500.0,0.00022997,2,"2024-01-07T00:50:43.096",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622953,1704588643106,-500.0,0.00022997,2,"2024-01-07T00:50:43.106",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622954,1704588643115,-500.0,0.00022997,2,"2024-01-07T00:50:43.115",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622955,1704588643128,-500.0,0.00022997,2,"2024-01-07T00:50:43.128",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622956,1704588643138,-500.0,0.00022997,2,"2024-01-07T00:50:43.138",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622957,1704588643148,-279.45,0.00022997,2,"2024-01-07T00:50:43.148",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622958,1704588643158,-378.78,0.00022997,2,"2024-01-07T00:50:43.158",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622959,1704588643167,-500.0,0.00022997,2,"2024-01-07T00:50:43.167",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622960,1704588643177,-500.0,0.00022997,2,"2024-01-07T00:50:43.177",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622961,1704588643187,-513.64,0.00022997,2,"2024-01-07T00:50:43.187",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622962,1704588643197,-500.0,0.00022997,2,"2024-01-07T00:50:43.197",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622963,1704588643207,-500.0,0.00022997,2,"2024-01-07T00:50:43.207",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622964,1704588643217,-500.0,0.00022997,2,"2024-01-07T00:50:43.217",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622965,1704588643227,-334.54059006,0.00022997,2,"2024-01-07T00:50:43.227",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622966,1704588643236,-500.0,0.00022997,2,"2024-01-07T00:50:43.236",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622967,1704588643247,-500.0,0.00022997,2,"2024-01-07T00:50:43.247",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622968,1704588643256,-500.0,0.00022997,2,"2024-01-07T00:50:43.256",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622969,1704588643265,-500.0,0.00022997,2,"2024-01-07T00:50:43.265",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622970,1704588643275,-430.0,0.00022997,2,"2024-01-07T00:50:43.275",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622971,1704588643286,-500.0,0.00022997,2,"2024-01-07T00:50:43.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622972,1704588643295,-500.0,0.00022997,2,"2024-01-07T00:50:43.295",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622973,1704588643305,-326.78,0.00022997,2,"2024-01-07T00:50:43.305",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622974,1704588643315,-462.66,0.00022997,2,"2024-01-07T00:50:43.315",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622975,1704588643325,-500.0,0.00022997,2,"2024-01-07T00:50:43.325",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622976,1704588643335,-500.0,0.00022997,2,"2024-01-07T00:50:43.335",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622977,1704588643345,-332.14,0.00022997,2,"2024-01-07T00:50:43.345",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622978,1704588643355,-542943.88631018,0.00022998,2,"2024-01-07T00:50:43.355",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622979,1704588643364,-13196.07582767,0.00022998,2,"2024-01-07T00:50:43.364",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622980,1704588643376,-577.03371753,0.00022998,2,"2024-01-07T00:50:43.376",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622981,1704588643386,-545.74382075,0.00022998,2,"2024-01-07T00:50:43.386",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622982,1704588643395,-500.0,0.00022998,2,"2024-01-07T00:50:43.395",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622983,1704588643405,-499.99,0.00022998,2,"2024-01-07T00:50:43.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622984,1704588643414,-500.0,0.00022998,2,"2024-01-07T00:50:43.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622985,1704588643424,-500.0,0.00022998,2,"2024-01-07T00:50:43.424",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622986,1704588643434,-500.0,0.00022998,2,"2024-01-07T00:50:43.434",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622987,1704588643443,-500.0,0.00022998,2,"2024-01-07T00:50:43.443",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622988,1704588643453,-457.4,0.00022998,2,"2024-01-07T00:50:43.453",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622989,1704588643463,-154.79,0.00022998,2,"2024-01-07T00:50:43.463",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622990,1704588643471,-500.0,0.00022998,2,"2024-01-07T00:50:43.471",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622991,1704588643481,-500.0,0.00022998,2,"2024-01-07T00:50:43.481",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622992,1704588643490,-206.87,0.00022998,2,"2024-01-07T00:50:43.490",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622993,1704588643499,-261.45,0.00022998,2,"2024-01-07T00:50:43.499",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622994,1704588643509,-500.0,0.00022998,2,"2024-01-07T00:50:43.509",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622995,1704588643518,-500.0,0.00022998,2,"2024-01-07T00:50:43.518",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622996,1704588643527,-500.0,0.00022998,2,"2024-01-07T00:50:43.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622997,1704588643537,-256.45,0.00022998,2,"2024-01-07T00:50:43.537",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622998,1704588643547,-500.0,0.00022998,2,"2024-01-07T00:50:43.547",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310622999,1704588643556,-500.0,0.00022998,2,"2024-01-07T00:50:43.556",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623000,1704588643566,-500.0,0.00022998,2,"2024-01-07T00:50:43.566",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623001,1704588643576,-500.0,0.00022998,2,"2024-01-07T00:50:43.576",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623002,1704588643585,-500.0,0.00022998,2,"2024-01-07T00:50:43.585",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623003,1704588643594,-500.0,0.00022998,2,"2024-01-07T00:50:43.594",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623004,1704588643604,-500.0,0.00022998,2,"2024-01-07T00:50:43.604",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623005,1704588643613,-500.0,0.00022998,2,"2024-01-07T00:50:43.613",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623006,1704588643623,-500.0,0.00022998,2,"2024-01-07T00:50:43.623",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623007,1704588643632,-500.0,0.00022998,2,"2024-01-07T00:50:43.632",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623008,1704588643641,-500.0,0.00022998,2,"2024-01-07T00:50:43.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623009,1704588643650,-500.0,0.00022998,2,"2024-01-07T00:50:43.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623010,1704588643659,-500.0,0.00022998,2,"2024-01-07T00:50:43.659",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623011,1704588643668,-500.0,0.00022998,2,"2024-01-07T00:50:43.668",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623012,1704588643677,-504.53483185,0.00022998,2,"2024-01-07T00:50:43.677",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623013,1704588643687,-500.0,0.00022998,2,"2024-01-07T00:50:43.687",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623014,1704588643697,-503.47576257,0.00022998,2,"2024-01-07T00:50:43.697",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623015,1704588643706,-500.0,0.00022998,2,"2024-01-07T00:50:43.706",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623016,1704588643715,-514.52,0.00022998,2,"2024-01-07T00:50:43.715",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623017,1704588643724,-365.44167119,0.00022998,2,"2024-01-07T00:50:43.724",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623018,1704588643733,-500.0,0.00022998,2,"2024-01-07T00:50:43.733",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623019,1704588643743,-500.0,0.00022998,2,"2024-01-07T00:50:43.743",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623020,1704588643752,-500.0,0.00022998,2,"2024-01-07T00:50:43.752",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623021,1704588643761,-500.0,0.00022998,2,"2024-01-07T00:50:43.761",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623022,1704588643770,-500.0,0.00022998,2,"2024-01-07T00:50:43.770",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623023,1704588643779,-500.0,0.00022998,2,"2024-01-07T00:50:43.779",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623024,1704588643788,-500.0,0.00022998,2,"2024-01-07T00:50:43.788",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623025,1704588643798,-500.0,0.00022998,2,"2024-01-07T00:50:43.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623026,1704588643807,-582.90990718,0.00022998,2,"2024-01-07T00:50:43.807",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623027,1704588643816,-500.0,0.00022998,2,"2024-01-07T00:50:43.816",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623028,1704588643825,-500.0,0.00022998,2,"2024-01-07T00:50:43.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623029,1704588643834,-500.0,0.00022998,2,"2024-01-07T00:50:43.834",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623030,1704588643844,-500.0,0.00022998,2,"2024-01-07T00:50:43.844",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623031,1704588643853,-500.0,0.00022998,2,"2024-01-07T00:50:43.853",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623032,1704588643862,-500.0,0.00022998,2,"2024-01-07T00:50:43.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623033,1704588643872,-500.0,0.00022998,2,"2024-01-07T00:50:43.872",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623034,1704588643881,-500.0,0.00022998,2,"2024-01-07T00:50:43.881",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623035,1704588643890,-500.0,0.00022998,2,"2024-01-07T00:50:43.890",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623036,1704588643899,-500.0,0.00022998,2,"2024-01-07T00:50:43.899",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623037,1704588643909,-500.0,0.00022998,2,"2024-01-07T00:50:43.909",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623038,1704588643918,-500.0,0.00022998,2,"2024-01-07T00:50:43.918",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623039,1704588643927,-500.0,0.00022998,2,"2024-01-07T00:50:43.927",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623040,1704588643937,-500.0,0.00022998,2,"2024-01-07T00:50:43.937",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623041,1704588643946,-500.0,0.00022998,2,"2024-01-07T00:50:43.946",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623042,1704588643955,-500.0,0.00022998,2,"2024-01-07T00:50:43.955",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623043,1704588643964,-500.0,0.00022998,2,"2024-01-07T00:50:43.964",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623044,1704588643973,-500.0,0.00022998,2,"2024-01-07T00:50:43.973",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623045,1704588643983,-500.0,0.00022998,2,"2024-01-07T00:50:43.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623046,1704588643992,-500.0,0.00022998,2,"2024-01-07T00:50:43.992",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623047,1704588644001,-500.0,0.00022998,2,"2024-01-07T00:50:44.001",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623048,1704588644011,-500.0,0.00022998,2,"2024-01-07T00:50:44.011",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623049,1704588644020,-500.0,0.00022998,2,"2024-01-07T00:50:44.020",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623050,1704588644029,-500.0,0.00022998,2,"2024-01-07T00:50:44.029",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623051,1704588644038,-500.0,0.00022998,2,"2024-01-07T00:50:44.038",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623052,1704588644048,-500.0,0.00022998,2,"2024-01-07T00:50:44.048",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623053,1704588644057,-500.0,0.00022998,2,"2024-01-07T00:50:44.057",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623054,1704588644067,-500.0,0.00022998,2,"2024-01-07T00:50:44.067",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623055,1704588644076,-500.0,0.00022998,2,"2024-01-07T00:50:44.076",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623056,1704588644085,-500.0,0.00022998,2,"2024-01-07T00:50:44.085",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623057,1704588644094,-500.0,0.00022998,2,"2024-01-07T00:50:44.094",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623058,1704588644104,-500.0,0.00022998,2,"2024-01-07T00:50:44.104",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623059,1704588644113,-500.0,0.00022998,2,"2024-01-07T00:50:44.113",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623060,1704588644123,-500.0,0.00022998,2,"2024-01-07T00:50:44.123",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623061,1704588644133,-500.0,0.00022998,2,"2024-01-07T00:50:44.133",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623062,1704588644142,-500.0,0.00022998,2,"2024-01-07T00:50:44.142",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623063,1704588644151,-500.0,0.00022998,2,"2024-01-07T00:50:44.151",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623064,1704588644160,-500.0,0.00022998,2,"2024-01-07T00:50:44.160",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623065,1704588644169,-500.0,0.00022998,2,"2024-01-07T00:50:44.169",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623066,1704588644179,-500.0,0.00022998,2,"2024-01-07T00:50:44.179",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623067,1704588644188,-500.0,0.00022998,2,"2024-01-07T00:50:44.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623068,1704588644197,-500.0,0.00022998,2,"2024-01-07T00:50:44.197",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623069,1704588644206,-500.0,0.00022998,2,"2024-01-07T00:50:44.206",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623070,1704588644217,-500.0,0.00022998,2,"2024-01-07T00:50:44.217",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623071,1704588644227,-500.0,0.00022998,2,"2024-01-07T00:50:44.227",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623072,1704588644237,-500.0,0.00022998,2,"2024-01-07T00:50:44.237",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623073,1704588644246,-500.0,0.00022998,2,"2024-01-07T00:50:44.246",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623074,1704588644255,-500.0,0.00022998,2,"2024-01-07T00:50:44.255",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623075,1704588644266,-500.0,0.00022998,2,"2024-01-07T00:50:44.266",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623076,1704588644275,-500.0,0.00022998,2,"2024-01-07T00:50:44.275",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623077,1704588644284,-591.88329931,0.00022998,2,"2024-01-07T00:50:44.284",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623078,1704588644294,-500.0,0.00022998,2,"2024-01-07T00:50:44.294",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623079,1704588644306,-500.0,0.00022998,2,"2024-01-07T00:50:44.306",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623080,1704588644316,-500.0,0.00022998,2,"2024-01-07T00:50:44.316",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623081,1704588644326,-222.26,0.00022998,2,"2024-01-07T00:50:44.326",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623082,1704588644335,-500.0,0.00022998,2,"2024-01-07T00:50:44.335",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623083,1704588644345,-500.0,0.00022998,2,"2024-01-07T00:50:44.345",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623084,1704588644354,-500.0,0.00022998,2,"2024-01-07T00:50:44.354",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623085,1704588644363,-500.0,0.00022998,2,"2024-01-07T00:50:44.363",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623086,1704588644375,-500.0,0.00022998,2,"2024-01-07T00:50:44.375",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623087,1704588644385,-296.76,0.00022998,2,"2024-01-07T00:50:44.385",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623088,1704588644395,-500.0,0.00022998,2,"2024-01-07T00:50:44.395",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623089,1704588644405,-500.0,0.00022998,2,"2024-01-07T00:50:44.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623090,1704588644415,-414.74,0.00022998,2,"2024-01-07T00:50:44.415",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623091,1704588644425,-500.0,0.00022998,2,"2024-01-07T00:50:44.425",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623092,1704588644435,-500.0,0.00022998,2,"2024-01-07T00:50:44.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623093,1704588644445,-500.0,0.00022998,2,"2024-01-07T00:50:44.445",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623094,1704588644457,-500.0,0.00022998,2,"2024-01-07T00:50:44.457",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623095,1704588644467,-273.4,0.00022998,2,"2024-01-07T00:50:44.467",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623096,1704588644476,-500.0,0.00022998,2,"2024-01-07T00:50:44.476",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623097,1704588644485,-450.89,0.00022998,2,"2024-01-07T00:50:44.485",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623098,1704588644495,-500.0,0.00022998,2,"2024-01-07T00:50:44.495",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623099,1704588644504,-500.0,0.00022998,2,"2024-01-07T00:50:44.504",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623100,1704588644513,-285.91940322,0.00022998,2,"2024-01-07T00:50:44.513",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623101,1704588644522,-565.08,0.00022998,2,"2024-01-07T00:50:44.522",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623102,1704588644532,-500.0,0.00022998,2,"2024-01-07T00:50:44.532",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623103,1704588644541,-500.0,0.00022998,2,"2024-01-07T00:50:44.541",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623104,1704588644550,-500.0,0.00022998,2,"2024-01-07T00:50:44.550",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623105,1704588644559,-500.0,0.00022998,2,"2024-01-07T00:50:44.559",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623106,1704588644569,-500.0,0.00022998,2,"2024-01-07T00:50:44.569",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623107,1704588644578,-183.84,0.00022998,2,"2024-01-07T00:50:44.578",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623108,1704588644588,-535.48441628,0.00022998,2,"2024-01-07T00:50:44.588",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623109,1704588644597,-500.0,0.00022998,2,"2024-01-07T00:50:44.597",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623110,1704588644606,-500.0,0.00022998,2,"2024-01-07T00:50:44.606",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623111,1704588644616,-500.0,0.00022998,2,"2024-01-07T00:50:44.616",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623112,1704588644625,-500.0,0.00022998,2,"2024-01-07T00:50:44.625",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623114,1704588644634,-500.0,0.00022998,2,"2024-01-07T00:50:44.634",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623115,1704588644643,-500.0,0.00022998,2,"2024-01-07T00:50:44.643",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623116,1704588644652,-500.0,0.00022998,2,"2024-01-07T00:50:44.652",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623117,1704588644662,-410.46,0.00022998,2,"2024-01-07T00:50:44.662",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623118,1704588644671,-500.0,0.00022998,2,"2024-01-07T00:50:44.671",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623119,1704588644680,-500.0,0.00022998,2,"2024-01-07T00:50:44.680",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623120,1704588644689,-500.0,0.00022998,2,"2024-01-07T00:50:44.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623121,1704588644698,-500.0,0.00022998,2,"2024-01-07T00:50:44.698",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623122,1704588644708,-500.0,0.00022998,2,"2024-01-07T00:50:44.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623123,1704588644718,-500.0,0.00022998,2,"2024-01-07T00:50:44.718",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623124,1704588644727,-500.0,0.00022998,2,"2024-01-07T00:50:44.727",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623125,1704588644736,-500.0,0.00022998,2,"2024-01-07T00:50:44.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623126,1704588644746,-500.0,0.00022998,2,"2024-01-07T00:50:44.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623127,1704588644755,-275.84,0.00022998,2,"2024-01-07T00:50:44.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623128,1704588644764,-500.0,0.00022998,2,"2024-01-07T00:50:44.764",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623129,1704588644773,-405.72,0.00022998,2,"2024-01-07T00:50:44.773",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623130,1704588644782,-500.0,0.00022998,2,"2024-01-07T00:50:44.782",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623131,1704588644791,-500.0,0.00022998,2,"2024-01-07T00:50:44.791",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623132,1704588644801,-501.97,0.00022998,2,"2024-01-07T00:50:44.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623133,1704588644810,-500.0,0.00022998,2,"2024-01-07T00:50:44.810",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623134,1704588644819,-500.0,0.00022998,2,"2024-01-07T00:50:44.819",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623135,1704588644828,-500.0,0.00022998,2,"2024-01-07T00:50:44.828",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623136,1704588644837,-500.0,0.00022998,2,"2024-01-07T00:50:44.837",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623137,1704588644846,-500.0,0.00022998,2,"2024-01-07T00:50:44.846",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623138,1704588644855,-500.0,0.00022998,2,"2024-01-07T00:50:44.855",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623139,1704588644865,-500.0,0.00022998,2,"2024-01-07T00:50:44.865",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623140,1704588644874,-195.4,0.00022998,2,"2024-01-07T00:50:44.874",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623141,1704588644884,-500.0,0.00022998,2,"2024-01-07T00:50:44.884",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623142,1704588644893,-500.0,0.00022998,2,"2024-01-07T00:50:44.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623143,1704588644904,-500.0,0.00022998,2,"2024-01-07T00:50:44.904",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623144,1704588644914,-500.0,0.00022998,2,"2024-01-07T00:50:44.914",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623145,1704588644923,-500.0,0.00022998,2,"2024-01-07T00:50:44.923",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623146,1704588644933,-550.46,0.00022998,2,"2024-01-07T00:50:44.933",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623147,1704588644943,-500.0,0.00022998,2,"2024-01-07T00:50:44.943",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623148,1704588644953,-500.0,0.00022998,2,"2024-01-07T00:50:44.953",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623149,1704588644962,-500.0,0.00022998,2,"2024-01-07T00:50:44.962",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623150,1704588644971,-500.0,0.00022998,2,"2024-01-07T00:50:44.971",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623151,1704588645149,-500.0,0.00022998,2,"2024-01-07T00:50:45.149",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623152,1704588645159,-494.80632161,0.00022998,2,"2024-01-07T00:50:45.159",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623153,1704588645169,-500.0,0.00022998,2,"2024-01-07T00:50:45.169",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623154,1704588645178,-500.0,0.00022998,2,"2024-01-07T00:50:45.178",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623155,1704588645188,-500.0,0.00022998,2,"2024-01-07T00:50:45.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623156,1704588645198,-500.0,0.00022998,2,"2024-01-07T00:50:45.198",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623157,1704588645208,-500.0,0.00022998,2,"2024-01-07T00:50:45.208",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623158,1704588645218,-500.0,0.00022998,2,"2024-01-07T00:50:45.218",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623159,1704588645227,-500.0,0.00022998,2,"2024-01-07T00:50:45.227",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623160,1704588645236,-500.0,0.00022998,2,"2024-01-07T00:50:45.236",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623161,1704588645245,-559.98,0.00022998,2,"2024-01-07T00:50:45.245",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623162,1704588645254,-500.0,0.00022998,2,"2024-01-07T00:50:45.254",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623163,1704588645265,-345.80129219,0.00022998,2,"2024-01-07T00:50:45.265",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623164,1704588645274,-500.0,0.00022998,2,"2024-01-07T00:50:45.274",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623165,1704588645285,-468.16,0.00022998,2,"2024-01-07T00:50:45.285",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623166,1704588645294,-500.0,0.00022998,2,"2024-01-07T00:50:45.294",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623167,1704588645305,-338.30202342,0.00022998,2,"2024-01-07T00:50:45.305",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623168,1704588645315,-500.0,0.00022998,2,"2024-01-07T00:50:45.315",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623169,1704588645324,-500.0,0.00022998,2,"2024-01-07T00:50:45.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623170,1704588645336,-500.0,0.00022998,2,"2024-01-07T00:50:45.336",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623171,1704588645346,-500.0,0.00022998,2,"2024-01-07T00:50:45.346",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623172,1704588645356,-500.0,0.00022998,2,"2024-01-07T00:50:45.356",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623173,1704588645365,-516.22,0.00022998,2,"2024-01-07T00:50:45.365",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623174,1704588645377,-500.0,0.00022998,2,"2024-01-07T00:50:45.377",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623175,1704588645386,-500.0,0.00022998,2,"2024-01-07T00:50:45.386",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623176,1704588645394,-500.0,0.00022998,2,"2024-01-07T00:50:45.394",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623177,1704588645404,-500.0,0.00022998,2,"2024-01-07T00:50:45.404",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623178,1704588645413,-500.0,0.00022998,2,"2024-01-07T00:50:45.413",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623179,1704588645422,-500.0,0.00022998,2,"2024-01-07T00:50:45.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623180,1704588645431,-500.0,0.00022998,2,"2024-01-07T00:50:45.431",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623181,1704588645440,-500.0,0.00022998,2,"2024-01-07T00:50:45.440",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623182,1704588645450,-500.0,0.00022998,2,"2024-01-07T00:50:45.450",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623183,1704588645459,-500.0,0.00022998,2,"2024-01-07T00:50:45.459",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623184,1704588645468,-500.0,0.00022998,2,"2024-01-07T00:50:45.468",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623185,1704588645477,-500.0,0.00022998,2,"2024-01-07T00:50:45.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623186,1704588645487,-500.0,0.00022998,2,"2024-01-07T00:50:45.487",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623187,1704588645496,-500.0,0.00022998,2,"2024-01-07T00:50:45.496",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623188,1704588645505,-500.0,0.00022998,2,"2024-01-07T00:50:45.505",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623189,1704588645514,-500.0,0.00022998,2,"2024-01-07T00:50:45.514",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623190,1704588645524,-500.0,0.00022998,2,"2024-01-07T00:50:45.524",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623191,1704588645533,-500.0,0.00022998,2,"2024-01-07T00:50:45.533",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623192,1704588645542,-500.0,0.00022998,2,"2024-01-07T00:50:45.542",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623193,1704588645551,-500.0,0.00022998,2,"2024-01-07T00:50:45.551",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623194,1704588645560,-500.0,0.00022998,2,"2024-01-07T00:50:45.560",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623195,1704588645569,-500.0,0.00022998,2,"2024-01-07T00:50:45.569",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623197,1704588645579,-592.02,0.00022998,2,"2024-01-07T00:50:45.579",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623199,1704588645588,-500.0,0.00022998,2,"2024-01-07T00:50:45.588",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623200,1704588645597,-500.0,0.00022998,2,"2024-01-07T00:50:45.597",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623202,1704588645606,-500.0,0.00022998,2,"2024-01-07T00:50:45.606",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623204,1704588645615,-500.0,0.00022998,2,"2024-01-07T00:50:45.615",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623205,1704588645625,-166.26,0.00022998,2,"2024-01-07T00:50:45.625",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623207,1704588645634,-500.0,0.00022998,2,"2024-01-07T00:50:45.634",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623209,1704588645643,-500.0,0.00022998,2,"2024-01-07T00:50:45.643",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623210,1704588645652,-500.0,0.00022998,2,"2024-01-07T00:50:45.652",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623212,1704588645661,-500.0,0.00022998,2,"2024-01-07T00:50:45.661",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623215,1704588645670,-234.98,0.00022998,2,"2024-01-07T00:50:45.670",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623218,1704588645679,-500.0,0.00022998,2,"2024-01-07T00:50:45.679",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623221,1704588645689,-500.0,0.00022998,2,"2024-01-07T00:50:45.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623223,1704588645698,-500.0,0.00022998,2,"2024-01-07T00:50:45.698",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623225,1704588645708,-500.0,0.00022998,2,"2024-01-07T00:50:45.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623227,1704588645717,-500.0,0.00022998,2,"2024-01-07T00:50:45.717",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623229,1704588645727,-500.0,0.00022998,2,"2024-01-07T00:50:45.727",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623231,1704588645736,-500.0,0.00022998,2,"2024-01-07T00:50:45.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623233,1704588645745,-500.0,0.00022998,2,"2024-01-07T00:50:45.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623235,1704588645755,-500.0,0.00022998,2,"2024-01-07T00:50:45.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623236,1704588645764,-500.0,0.00022998,2,"2024-01-07T00:50:45.764",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623237,1704588645774,-500.0,0.00022998,2,"2024-01-07T00:50:45.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623238,1704588645783,-500.0,0.00022998,2,"2024-01-07T00:50:45.783",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623239,1704588645793,-500.0,0.00022998,2,"2024-01-07T00:50:45.793",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623240,1704588645804,-500.0,0.00022998,2,"2024-01-07T00:50:45.804",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623241,1704588645815,-500.0,0.00022998,2,"2024-01-07T00:50:45.815",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623242,1704588645825,-500.0,0.00022998,2,"2024-01-07T00:50:45.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623243,1704588645836,-534.67,0.00022998,2,"2024-01-07T00:50:45.836",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623244,1704588645847,-500.0,0.00022998,2,"2024-01-07T00:50:45.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623245,1704588645857,-500.0,0.00022998,2,"2024-01-07T00:50:45.857",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623246,1704588645866,-500.0,0.00022998,2,"2024-01-07T00:50:45.866",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623247,1704588645880,-500.0,0.00022998,2,"2024-01-07T00:50:45.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623248,1704588645888,-500.0,0.00022998,2,"2024-01-07T00:50:45.888",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623249,1704588645896,-369.64427935,0.00022998,2,"2024-01-07T00:50:45.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623250,1704588645906,-500.0,0.00022998,2,"2024-01-07T00:50:45.906",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623251,1704588645916,-500.0,0.00022998,2,"2024-01-07T00:50:45.916",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623252,1704588645925,-500.0,0.00022998,2,"2024-01-07T00:50:45.925",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623253,1704588645936,-500.0,0.00022998,2,"2024-01-07T00:50:45.936",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623254,1704588645946,-500.0,0.00022998,2,"2024-01-07T00:50:45.946",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623255,1704588645956,-374.76,0.00022998,2,"2024-01-07T00:50:45.956",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623256,1704588645966,-500.0,0.00022998,2,"2024-01-07T00:50:45.966",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623257,1704588645976,-500.0,0.00022998,2,"2024-01-07T00:50:45.976",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623258,1704588645985,-500.0,0.00022998,2,"2024-01-07T00:50:45.985",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623259,1704588645995,-500.0,0.00022998,2,"2024-01-07T00:50:45.995",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623260,1704588646006,-500.0,0.00022998,2,"2024-01-07T00:50:46.006",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623261,1704588646016,-500.0,0.00022998,2,"2024-01-07T00:50:46.016",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623262,1704588646025,-500.0,0.00022998,2,"2024-01-07T00:50:46.025",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623263,1704588646035,-500.0,0.00022998,2,"2024-01-07T00:50:46.035",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623264,1704588646045,-500.0,0.00022998,2,"2024-01-07T00:50:46.045",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623265,1704588646055,-434.94298266,0.00022998,2,"2024-01-07T00:50:46.055",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623266,1704588646065,-500.0,0.00022998,2,"2024-01-07T00:50:46.065",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623267,1704588646074,-500.0,0.00022998,2,"2024-01-07T00:50:46.074",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623268,1704588646084,-500.0,0.00022998,2,"2024-01-07T00:50:46.084",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623269,1704588646094,-500.0,0.00022998,2,"2024-01-07T00:50:46.094",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623270,1704588646103,-500.0,0.00022998,2,"2024-01-07T00:50:46.103",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623271,1704588646112,-506.66995404,0.00022998,2,"2024-01-07T00:50:46.112",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623272,1704588646124,-500.0,0.00022998,2,"2024-01-07T00:50:46.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623273,1704588646133,-500.0,0.00022998,2,"2024-01-07T00:50:46.133",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623274,1704588646142,-500.0,0.00022998,2,"2024-01-07T00:50:46.142",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623275,1704588646152,-500.0,0.00022998,2,"2024-01-07T00:50:46.152",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623276,1704588646162,-500.0,0.00022998,2,"2024-01-07T00:50:46.162",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623277,1704588646172,-513.91578128,0.00022998,2,"2024-01-07T00:50:46.172",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623278,1704588646182,-517.73845788,0.00022998,2,"2024-01-07T00:50:46.182",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623279,1704588646192,-500.0,0.00022998,2,"2024-01-07T00:50:46.192",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623280,1704588646202,-513.76635431,0.00022998,2,"2024-01-07T00:50:46.202",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623281,1704588646211,-500.0,0.00022998,2,"2024-01-07T00:50:46.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623282,1704588646219,-500.0,0.00022998,2,"2024-01-07T00:50:46.219",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623283,1704588646229,-500.0,0.00022998,2,"2024-01-07T00:50:46.229",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623284,1704588646238,-500.0,0.00022998,2,"2024-01-07T00:50:46.238",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623285,1704588646248,-500.0,0.00022998,2,"2024-01-07T00:50:46.248",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623286,1704588646258,-500.0,0.00022998,2,"2024-01-07T00:50:46.258",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623287,1704588646267,-500.0,0.00022998,2,"2024-01-07T00:50:46.267",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623288,1704588646276,-500.0,0.00022998,2,"2024-01-07T00:50:46.276",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623289,1704588646286,-503.58880615,0.00022998,2,"2024-01-07T00:50:46.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623290,1704588646295,-500.0,0.00022998,2,"2024-01-07T00:50:46.295",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623291,1704588646305,-500.0,0.00022998,2,"2024-01-07T00:50:46.305",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623292,1704588646314,-357.03982213,0.00022998,2,"2024-01-07T00:50:46.314",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623293,1704588646324,-500.0,0.00022998,2,"2024-01-07T00:50:46.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623294,1704588646333,-500.0,0.00022998,2,"2024-01-07T00:50:46.333",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623295,1704588646343,-532.5042815,0.00022998,2,"2024-01-07T00:50:46.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623296,1704588646352,-500.0,0.00022998,2,"2024-01-07T00:50:46.352",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623297,1704588646361,-500.0,0.00022998,2,"2024-01-07T00:50:46.361",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623298,1704588646371,-500.0,0.00022998,2,"2024-01-07T00:50:46.371",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623299,1704588646384,-500.0,0.00022998,2,"2024-01-07T00:50:46.384",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623300,1704588646394,-500.0,0.00022998,2,"2024-01-07T00:50:46.394",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623301,1704588646403,-500.0,0.00022998,2,"2024-01-07T00:50:46.403",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623302,1704588646413,-500.0,0.00022998,2,"2024-01-07T00:50:46.413",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623303,1704588646422,-500.0,0.00022998,2,"2024-01-07T00:50:46.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623304,1704588646432,-500.0,0.00022998,2,"2024-01-07T00:50:46.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623305,1704588646442,-500.0,0.00022998,2,"2024-01-07T00:50:46.442",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623306,1704588646451,-500.0,0.00022998,2,"2024-01-07T00:50:46.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623307,1704588646461,-500.0,0.00022998,2,"2024-01-07T00:50:46.461",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623308,1704588646470,-221.4,0.00022998,2,"2024-01-07T00:50:46.470",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623309,1704588646479,-500.0,0.00022998,2,"2024-01-07T00:50:46.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623310,1704588646490,-500.0,0.00022998,2,"2024-01-07T00:50:46.490",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623311,1704588646499,-500.0,0.00022998,2,"2024-01-07T00:50:46.499",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623312,1704588646510,-500.0,0.00022998,2,"2024-01-07T00:50:46.510",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623313,1704588646520,-392.82306379,0.00022998,2,"2024-01-07T00:50:46.520",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623314,1704588646531,-221.36,0.00022998,2,"2024-01-07T00:50:46.531",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623315,1704588646544,-500.0,0.00022998,2,"2024-01-07T00:50:46.544",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623316,1704588646555,-209.96591563,0.00022998,2,"2024-01-07T00:50:46.555",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623317,1704588646564,-500.0,0.00022998,2,"2024-01-07T00:50:46.564",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623318,1704588646575,-500.0,0.00022998,2,"2024-01-07T00:50:46.575",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623319,1704588646585,-500.0,0.00022998,2,"2024-01-07T00:50:46.585",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623320,1704588646594,-500.0,0.00022998,2,"2024-01-07T00:50:46.594",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623321,1704588646604,-500.0,0.00022998,2,"2024-01-07T00:50:46.604",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623322,1704588646613,-500.0,0.00022998,2,"2024-01-07T00:50:46.613",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623323,1704588646622,-500.0,0.00022998,2,"2024-01-07T00:50:46.622",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623324,1704588646633,-500.0,0.00022998,2,"2024-01-07T00:50:46.633",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623325,1704588646642,-500.0,0.00022998,2,"2024-01-07T00:50:46.642",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623326,1704588646651,-500.0,0.00022998,2,"2024-01-07T00:50:46.651",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623327,1704588646661,-500.0,0.00022998,2,"2024-01-07T00:50:46.661",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623328,1704588646670,-500.0,0.00022998,2,"2024-01-07T00:50:46.670",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623329,1704588646679,-500.0,0.00022998,2,"2024-01-07T00:50:46.679",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623330,1704588646689,-500.0,0.00022998,2,"2024-01-07T00:50:46.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623331,1704588646698,-500.0,0.00022998,2,"2024-01-07T00:50:46.698",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623332,1704588646708,-500.0,0.00022998,2,"2024-01-07T00:50:46.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623333,1704588646717,-500.0,0.00022998,2,"2024-01-07T00:50:46.717",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623334,1704588646727,-500.0,0.00022998,2,"2024-01-07T00:50:46.727",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623335,1704588646736,-521.29703608,0.00022998,2,"2024-01-07T00:50:46.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623336,1704588646746,-510.3986782,0.00022998,2,"2024-01-07T00:50:46.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623337,1704588646755,-273.10492075,0.00022998,2,"2024-01-07T00:50:46.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623338,1704588646765,-500.0,0.00022998,2,"2024-01-07T00:50:46.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623339,1704588646774,-500.0,0.00022998,2,"2024-01-07T00:50:46.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623340,1704588646784,-500.0,0.00022998,2,"2024-01-07T00:50:46.784",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623341,1704588646793,-368.5334386,0.00022998,2,"2024-01-07T00:50:46.793",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623342,1704588646802,-500.0,0.00022998,2,"2024-01-07T00:50:46.802",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623343,1704588646811,-500.0,0.00022998,2,"2024-01-07T00:50:46.811",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623344,1704588646821,-500.0,0.00022998,2,"2024-01-07T00:50:46.821",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623345,1704588646830,-500.0,0.00022998,2,"2024-01-07T00:50:46.830",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623346,1704588646839,-574.98770958,0.00022998,2,"2024-01-07T00:50:46.839",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623347,1704588646848,-500.0,0.00022998,2,"2024-01-07T00:50:46.848",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623348,1704588646857,-500.0,0.00022998,2,"2024-01-07T00:50:46.857",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623349,1704588646866,-500.0,0.00022998,2,"2024-01-07T00:50:46.866",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623350,1704588646877,-500.0,0.00022998,2,"2024-01-07T00:50:46.877",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623351,1704588646886,-500.0,0.00022998,2,"2024-01-07T00:50:46.886",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623352,1704588646896,-276.33997846,0.00022998,2,"2024-01-07T00:50:46.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623353,1704588646909,-500.0,0.00022998,2,"2024-01-07T00:50:46.909",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623354,1704588646918,-500.0,0.00022998,2,"2024-01-07T00:50:46.918",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623355,1704588646927,-500.0,0.00022998,2,"2024-01-07T00:50:46.927",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623356,1704588646937,-500.0,0.00022998,2,"2024-01-07T00:50:46.937",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623357,1704588646946,-500.0,0.00022998,2,"2024-01-07T00:50:46.946",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623358,1704588646955,-416.96470904,0.00022998,2,"2024-01-07T00:50:46.955",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623359,1704588646964,-500.0,0.00022998,2,"2024-01-07T00:50:46.964",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623360,1704588646974,-214.08028251,0.00022998,2,"2024-01-07T00:50:46.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623361,1704588646985,-500.0,0.00022998,2,"2024-01-07T00:50:46.985",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623362,1704588646994,-500.0,0.00022998,2,"2024-01-07T00:50:46.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623363,1704588647004,-500.0,0.00022998,2,"2024-01-07T00:50:47.004",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623364,1704588647013,-500.0,0.00022998,2,"2024-01-07T00:50:47.013",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623365,1704588647022,-500.0,0.00022998,2,"2024-01-07T00:50:47.022",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623366,1704588647032,-388.41724973,0.00022998,2,"2024-01-07T00:50:47.032",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623367,1704588647041,-500.0,0.00022998,2,"2024-01-07T00:50:47.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623368,1704588647051,-500.0,0.00022998,2,"2024-01-07T00:50:47.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623369,1704588647061,-500.0,0.00022998,2,"2024-01-07T00:50:47.061",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623370,1704588647070,-500.0,0.00022998,2,"2024-01-07T00:50:47.070",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623371,1704588647080,-500.0,0.00022998,2,"2024-01-07T00:50:47.080",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623372,1704588647090,-500.0,0.00022998,2,"2024-01-07T00:50:47.090",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623373,1704588647099,-500.0,0.00022998,2,"2024-01-07T00:50:47.099",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623374,1704588647109,-500.0,0.00022998,2,"2024-01-07T00:50:47.109",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623375,1704588647118,-500.0,0.00022998,2,"2024-01-07T00:50:47.118",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623376,1704588647128,-500.0,0.00022998,2,"2024-01-07T00:50:47.128",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623377,1704588647138,-500.0,0.00022998,2,"2024-01-07T00:50:47.138",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623378,1704588647147,-500.0,0.00022998,2,"2024-01-07T00:50:47.147",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623379,1704588647156,-500.0,0.00022998,2,"2024-01-07T00:50:47.156",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623380,1704588647166,-500.0,0.00022998,2,"2024-01-07T00:50:47.166",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623381,1704588647176,-500.0,0.00022998,2,"2024-01-07T00:50:47.176",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623382,1704588647185,-500.0,0.00022998,2,"2024-01-07T00:50:47.185",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623383,1704588647196,-500.0,0.00022998,2,"2024-01-07T00:50:47.196",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623384,1704588647206,-500.0,0.00022998,2,"2024-01-07T00:50:47.206",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623385,1704588647215,-500.0,0.00022998,2,"2024-01-07T00:50:47.215",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623386,1704588647225,-500.0,0.00022998,2,"2024-01-07T00:50:47.225",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623387,1704588647235,-500.0,0.00022998,2,"2024-01-07T00:50:47.235",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623388,1704588647244,-500.0,0.00022998,2,"2024-01-07T00:50:47.244",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623389,1704588647253,-500.0,0.00022998,2,"2024-01-07T00:50:47.253",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623390,1704588647263,-500.0,0.00022998,2,"2024-01-07T00:50:47.263",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623391,1704588647272,-500.0,0.00022998,2,"2024-01-07T00:50:47.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623392,1704588647282,-500.0,0.00022998,2,"2024-01-07T00:50:47.282",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623393,1704588647291,-500.0,0.00022998,2,"2024-01-07T00:50:47.291",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623394,1704588647301,-500.0,0.00022998,2,"2024-01-07T00:50:47.301",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623395,1704588647310,-612.36945939,0.00022998,2,"2024-01-07T00:50:47.310",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623396,1704588647319,-500.0,0.00022998,2,"2024-01-07T00:50:47.319",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623397,1704588647329,-500.0,0.00022998,2,"2024-01-07T00:50:47.329",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623398,1704588647339,-500.0,0.00022998,2,"2024-01-07T00:50:47.339",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623399,1704588647348,-602.80249,0.00022998,2,"2024-01-07T00:50:47.348",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623400,1704588647359,-500.0,0.00022998,2,"2024-01-07T00:50:47.359",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623401,1704588647368,-500.0,0.00022998,2,"2024-01-07T00:50:47.368",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623402,1704588647380,-500.0,0.00022998,2,"2024-01-07T00:50:47.380",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623403,1704588647389,-500.0,0.00022998,2,"2024-01-07T00:50:47.389",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623404,1704588647398,-500.0,0.00022998,2,"2024-01-07T00:50:47.398",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623405,1704588647408,-262.34848507,0.00022998,2,"2024-01-07T00:50:47.408",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623406,1704588647418,-500.0,0.00022998,2,"2024-01-07T00:50:47.418",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623407,1704588647427,-267.64138535,0.00022998,2,"2024-01-07T00:50:47.427",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623408,1704588647436,-500.0,0.00022998,2,"2024-01-07T00:50:47.436",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623409,1704588647446,-500.0,0.00022998,2,"2024-01-07T00:50:47.446",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623410,1704588647455,-500.0,0.00022998,2,"2024-01-07T00:50:47.455",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623411,1704588647518,-500.0,0.00022998,2,"2024-01-07T00:50:47.518",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623412,1704588647527,-500.0,0.00022998,2,"2024-01-07T00:50:47.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623413,1704588647536,-500.0,0.00022998,2,"2024-01-07T00:50:47.536",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623414,1704588647546,-266.54,0.00022998,2,"2024-01-07T00:50:47.546",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623415,1704588647555,-500.0,0.00022998,2,"2024-01-07T00:50:47.555",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623416,1704588647564,-500.0,0.00022998,2,"2024-01-07T00:50:47.564",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623417,1704588647572,-500.0,0.00022998,2,"2024-01-07T00:50:47.572",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623418,1704588647581,-500.0,0.00022998,2,"2024-01-07T00:50:47.581",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623419,1704588647591,-500.0,0.00022998,2,"2024-01-07T00:50:47.591",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623420,1704588647600,-606.28529162,0.00022998,2,"2024-01-07T00:50:47.600",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623421,1704588647609,-500.0,0.00022998,2,"2024-01-07T00:50:47.609",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623422,1704588647618,-500.0,0.00022998,2,"2024-01-07T00:50:47.618",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623423,1704588647629,-466.61,0.00022998,2,"2024-01-07T00:50:47.629",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623424,1704588647638,-500.0,0.00022998,2,"2024-01-07T00:50:47.638",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623425,1704588647647,-500.0,0.00022998,2,"2024-01-07T00:50:47.647",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623426,1704588647657,-500.0,0.00022998,2,"2024-01-07T00:50:47.657",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623427,1704588647668,-500.0,0.00022998,2,"2024-01-07T00:50:47.668",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623428,1704588647678,-500.0,0.00022998,2,"2024-01-07T00:50:47.678",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623429,1704588647687,-627.14,0.00022998,2,"2024-01-07T00:50:47.687",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623430,1704588647697,-500.0,0.00022998,2,"2024-01-07T00:50:47.697",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623431,1704588647706,-500.0,0.00022998,2,"2024-01-07T00:50:47.706",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623432,1704588647715,-500.0,0.00022998,2,"2024-01-07T00:50:47.715",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623433,1704588647725,-500.0,0.00022998,2,"2024-01-07T00:50:47.725",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623434,1704588647735,-500.0,0.00022998,2,"2024-01-07T00:50:47.735",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623435,1704588647745,-500.0,0.00022998,2,"2024-01-07T00:50:47.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623436,1704588647756,-500.0,0.00022998,2,"2024-01-07T00:50:47.756",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623437,1704588647765,-500.0,0.00022998,2,"2024-01-07T00:50:47.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623438,1704588647775,-500.0,0.00022998,2,"2024-01-07T00:50:47.775",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623439,1704588647785,-500.0,0.00022998,2,"2024-01-07T00:50:47.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623440,1704588647795,-500.0,0.00022998,2,"2024-01-07T00:50:47.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623441,1704588647805,-500.0,0.00022998,2,"2024-01-07T00:50:47.805",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623442,1704588647815,-500.0,0.00022998,2,"2024-01-07T00:50:47.815",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623443,1704588647825,-500.0,0.00022998,2,"2024-01-07T00:50:47.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623444,1704588647835,-500.0,0.00022998,2,"2024-01-07T00:50:47.835",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623445,1704588647844,-500.0,0.00022998,2,"2024-01-07T00:50:47.844",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623446,1704588647853,-349.1,0.00022998,2,"2024-01-07T00:50:47.853",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623447,1704588647862,-504.96951065,0.00022998,2,"2024-01-07T00:50:47.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623448,1704588647871,-500.0,0.00022998,2,"2024-01-07T00:50:47.871",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623449,1704588647883,-500.0,0.00022998,2,"2024-01-07T00:50:47.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623450,1704588647892,-500.0,0.00022998,2,"2024-01-07T00:50:47.892",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623451,1704588647902,-500.0,0.00022998,2,"2024-01-07T00:50:47.902",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623452,1704588647911,-500.0,0.00022998,2,"2024-01-07T00:50:47.911",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623453,1704588647920,-500.0,0.00022998,2,"2024-01-07T00:50:47.920",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623454,1704588647929,-500.0,0.00022998,2,"2024-01-07T00:50:47.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623455,1704588647938,-500.0,0.00022998,2,"2024-01-07T00:50:47.938",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623456,1704588647947,-500.0,0.00022998,2,"2024-01-07T00:50:47.947",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623457,1704588647956,-500.0,0.00022998,2,"2024-01-07T00:50:47.956",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623458,1704588647965,-500.0,0.00022998,2,"2024-01-07T00:50:47.965",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623459,1704588647974,-500.0,0.00022998,2,"2024-01-07T00:50:47.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623460,1704588647983,-500.0,0.00022998,2,"2024-01-07T00:50:47.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623461,1704588647993,-500.0,0.00022998,2,"2024-01-07T00:50:47.993",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623462,1704588648002,-500.0,0.00022998,2,"2024-01-07T00:50:48.002",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623463,1704588648011,-500.0,0.00022998,2,"2024-01-07T00:50:48.011",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623464,1704588648021,-500.0,0.00022998,2,"2024-01-07T00:50:48.021",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623465,1704588648030,-500.0,0.00022998,2,"2024-01-07T00:50:48.030",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623466,1704588648039,-510.26,0.00022998,2,"2024-01-07T00:50:48.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623467,1704588648051,-500.0,0.00022998,2,"2024-01-07T00:50:48.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623468,1704588648061,-500.0,0.00022998,2,"2024-01-07T00:50:48.061",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623469,1704588648072,-500.0,0.00022998,2,"2024-01-07T00:50:48.072",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623470,1704588648083,-500.0,0.00022998,2,"2024-01-07T00:50:48.083",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623471,1704588648093,-500.0,0.00022998,2,"2024-01-07T00:50:48.093",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623472,1704588648103,-500.0,0.00022998,2,"2024-01-07T00:50:48.103",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623473,1704588648112,-500.0,0.00022998,2,"2024-01-07T00:50:48.112",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623474,1704588648121,-500.0,0.00022998,2,"2024-01-07T00:50:48.121",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623475,1704588648133,-500.0,0.00022998,2,"2024-01-07T00:50:48.133",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623476,1704588648145,-509.08,0.00022998,2,"2024-01-07T00:50:48.145",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623477,1704588648155,-168.5044047,0.00022998,2,"2024-01-07T00:50:48.155",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623478,1704588648164,-500.0,0.00022998,2,"2024-01-07T00:50:48.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623479,1704588648173,-500.0,0.00022998,2,"2024-01-07T00:50:48.173",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623480,1704588648182,-500.0,0.00022998,2,"2024-01-07T00:50:48.182",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623481,1704588648192,-500.0,0.00022998,2,"2024-01-07T00:50:48.192",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623482,1704588648202,-500.0,0.00022998,2,"2024-01-07T00:50:48.202",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623483,1704588648211,-619.95338489,0.00022998,2,"2024-01-07T00:50:48.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623484,1704588648221,-1232.18,0.00022998,2,"2024-01-07T00:50:48.221",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623485,1704588648230,-1232.18,0.00022998,2,"2024-01-07T00:50:48.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623486,1704588648239,-1232.18,0.00022998,2,"2024-01-07T00:50:48.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623487,1704588648248,-500.0,0.00022998,2,"2024-01-07T00:50:48.248",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623488,1704588648258,-500.0,0.00022998,2,"2024-01-07T00:50:48.258",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623489,1704588648267,-500.0,0.00022998,2,"2024-01-07T00:50:48.267",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623490,1704588648276,-500.0,0.00022998,2,"2024-01-07T00:50:48.276",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623491,1704588648285,-500.0,0.00022998,2,"2024-01-07T00:50:48.285",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623492,1704588648295,-500.0,0.00022998,2,"2024-01-07T00:50:48.295",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623493,1704588648305,-500.0,0.00022998,2,"2024-01-07T00:50:48.305",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623494,1704588648314,-500.0,0.00022998,2,"2024-01-07T00:50:48.314",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623495,1704588648323,-241.13159623,0.00022998,2,"2024-01-07T00:50:48.323",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623496,1704588648332,-500.0,0.00022998,2,"2024-01-07T00:50:48.332",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623497,1704588648342,-500.0,0.00022998,2,"2024-01-07T00:50:48.342",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623498,1704588648351,-500.0,0.00022998,2,"2024-01-07T00:50:48.351",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623499,1704588648361,-500.0,0.00022998,2,"2024-01-07T00:50:48.361",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623500,1704588648370,-500.0,0.00022998,2,"2024-01-07T00:50:48.370",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623501,1704588648383,-500.0,0.00022998,2,"2024-01-07T00:50:48.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623502,1704588648392,-500.0,0.00022998,2,"2024-01-07T00:50:48.392",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623503,1704588648402,-500.0,0.00022998,2,"2024-01-07T00:50:48.402",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623504,1704588648411,-500.0,0.00022998,2,"2024-01-07T00:50:48.411",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623505,1704588648419,-500.0,0.00022998,2,"2024-01-07T00:50:48.419",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623506,1704588648429,-500.0,0.00022998,2,"2024-01-07T00:50:48.429",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623507,1704588648439,-500.0,0.00022998,2,"2024-01-07T00:50:48.439",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623508,1704588648448,-242.95006849,0.00022998,2,"2024-01-07T00:50:48.448",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623509,1704588648457,-500.0,0.00022998,2,"2024-01-07T00:50:48.457",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623510,1704588648467,-500.0,0.00022998,2,"2024-01-07T00:50:48.467",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623511,1704588648476,-500.0,0.00022998,2,"2024-01-07T00:50:48.476",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623512,1704588648485,-500.0,0.00022998,2,"2024-01-07T00:50:48.485",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623513,1704588648494,-500.0,0.00022998,2,"2024-01-07T00:50:48.494",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623514,1704588648503,-500.0,0.00022998,2,"2024-01-07T00:50:48.503",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623515,1704588648513,-500.0,0.00022998,2,"2024-01-07T00:50:48.513",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623516,1704588648522,-500.0,0.00022998,2,"2024-01-07T00:50:48.522",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623517,1704588648532,-500.0,0.00022998,2,"2024-01-07T00:50:48.532",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623518,1704588648541,-500.0,0.00022998,2,"2024-01-07T00:50:48.541",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623519,1704588648550,-500.0,0.00022998,2,"2024-01-07T00:50:48.550",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623520,1704588648560,-500.0,0.00022998,2,"2024-01-07T00:50:48.560",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623521,1704588648569,-500.0,0.00022998,2,"2024-01-07T00:50:48.569",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623522,1704588648579,-2253.11,0.00022998,2,"2024-01-07T00:50:48.579",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623523,1704588648588,-2253.11,0.00022998,2,"2024-01-07T00:50:48.588",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623524,1704588648598,-2253.11,0.00022998,2,"2024-01-07T00:50:48.598",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623525,1704588648607,-530.77361934,0.00022998,2,"2024-01-07T00:50:48.607",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623526,1704588648616,-500.0,0.00022998,2,"2024-01-07T00:50:48.616",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623527,1704588648626,-500.0,0.00022998,2,"2024-01-07T00:50:48.626",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623528,1704588648635,-500.0,0.00022998,2,"2024-01-07T00:50:48.635",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623529,1704588648644,-500.0,0.00022998,2,"2024-01-07T00:50:48.644",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623530,1704588648654,-500.0,0.00022998,2,"2024-01-07T00:50:48.654",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623531,1704588648663,-500.0,0.00022998,2,"2024-01-07T00:50:48.663",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623532,1704588648673,-500.0,0.00022998,2,"2024-01-07T00:50:48.673",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623533,1704588648682,-500.0,0.00022998,2,"2024-01-07T00:50:48.682",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623534,1704588648691,-500.0,0.00022998,2,"2024-01-07T00:50:48.691",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623535,1704588648701,-500.0,0.00022998,2,"2024-01-07T00:50:48.701",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623536,1704588648712,-500.0,0.00022998,2,"2024-01-07T00:50:48.712",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623537,1704588648721,-287.6,0.00022998,2,"2024-01-07T00:50:48.721",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623538,1704588648732,-500.0,0.00022998,2,"2024-01-07T00:50:48.732",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623539,1704588648741,-500.0,0.00022998,2,"2024-01-07T00:50:48.741",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623540,1704588648750,-500.0,0.00022998,2,"2024-01-07T00:50:48.750",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623541,1704588648759,-500.0,0.00022998,2,"2024-01-07T00:50:48.759",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623542,1704588648768,-1095.73,0.00022998,2,"2024-01-07T00:50:48.768",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623543,1704588648777,-500.0,0.00022998,2,"2024-01-07T00:50:48.777",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623544,1704588648786,-1095.73,0.00022998,2,"2024-01-07T00:50:48.786",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623545,1704588648794,-172.18,0.00022998,2,"2024-01-07T00:50:48.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623546,1704588648804,-381.27,0.00022998,2,"2024-01-07T00:50:48.804",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623547,1704588648813,-1095.73,0.00022998,2,"2024-01-07T00:50:48.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623548,1704588648823,-1095.73,0.00022998,2,"2024-01-07T00:50:48.823",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623549,1704588648832,-647.31,0.00022998,2,"2024-01-07T00:50:48.832",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623550,1704588648841,-647.31,0.00022998,2,"2024-01-07T00:50:48.841",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623551,1704588648852,-647.31,0.00022998,2,"2024-01-07T00:50:48.852",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623552,1704588648861,-500.0,0.00022998,2,"2024-01-07T00:50:48.861",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623553,1704588648870,-500.0,0.00022998,2,"2024-01-07T00:50:48.870",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623554,1704588648881,-500.0,0.00022998,2,"2024-01-07T00:50:48.881",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623555,1704588648890,-500.0,0.00022998,2,"2024-01-07T00:50:48.890",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623556,1704588648900,-500.0,0.00022998,2,"2024-01-07T00:50:48.900",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623557,1704588648913,-202.52,0.00022998,2,"2024-01-07T00:50:48.913",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623558,1704588648922,-500.0,0.00022998,2,"2024-01-07T00:50:48.922",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623559,1704588648930,-500.0,0.00022998,2,"2024-01-07T00:50:48.930",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623560,1704588648940,-500.0,0.00022998,2,"2024-01-07T00:50:48.940",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623561,1704588648950,-500.0,0.00022998,2,"2024-01-07T00:50:48.950",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623562,1704588648959,-500.0,0.00022998,2,"2024-01-07T00:50:48.959",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623563,1704588648968,-500.0,0.00022998,2,"2024-01-07T00:50:48.968",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623564,1704588648977,-186.2,0.00022998,2,"2024-01-07T00:50:48.977",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623565,1704588648987,-500.0,0.00022998,2,"2024-01-07T00:50:48.987",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623566,1704588648996,-500.0,0.00022998,2,"2024-01-07T00:50:48.996",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623567,1704588649005,-500.0,0.00022998,2,"2024-01-07T00:50:49.005",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623568,1704588649014,-500.0,0.00022998,2,"2024-01-07T00:50:49.014",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623569,1704588649023,-500.0,0.00022998,2,"2024-01-07T00:50:49.023",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623570,1704588649033,-500.0,0.00022998,2,"2024-01-07T00:50:49.033",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623571,1704588649042,-500.0,0.00022998,2,"2024-01-07T00:50:49.042",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623572,1704588649051,-500.0,0.00022998,2,"2024-01-07T00:50:49.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623573,1704588649061,-500.0,0.00022998,2,"2024-01-07T00:50:49.061",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623574,1704588649071,-500.0,0.00022998,2,"2024-01-07T00:50:49.071",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623575,1704588649082,-424.02,0.00022998,2,"2024-01-07T00:50:49.082",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623576,1704588649092,-1615.23,0.00022998,2,"2024-01-07T00:50:49.092",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623577,1704588649102,-1615.23,0.00022998,2,"2024-01-07T00:50:49.102",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623578,1704588649111,-1688.63,0.00022998,2,"2024-01-07T00:50:49.111",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623579,1704588649120,-1615.23,0.00022998,2,"2024-01-07T00:50:49.120",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623580,1704588649131,-1688.63,0.00022998,2,"2024-01-07T00:50:49.131",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623581,1704588649140,-1615.23,0.00022998,2,"2024-01-07T00:50:49.140",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623582,1704588649149,-1688.63,0.00022998,2,"2024-01-07T00:50:49.149",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623583,1704588649158,-163.08,0.00022998,2,"2024-01-07T00:50:49.158",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623584,1704588649167,-500.0,0.00022998,2,"2024-01-07T00:50:49.167",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623585,1704588649177,-2022.65,0.00022998,2,"2024-01-07T00:50:49.177",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623586,1704588649186,-893.29,0.00022998,2,"2024-01-07T00:50:49.186",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623587,1704588649195,-282.08,0.00022998,2,"2024-01-07T00:50:49.195",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623588,1704588649204,-2022.65,0.00022998,2,"2024-01-07T00:50:49.204",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623589,1704588649213,-893.29,0.00022998,2,"2024-01-07T00:50:49.213",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623590,1704588649221,-2022.65,0.00022998,2,"2024-01-07T00:50:49.221",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623591,1704588649231,-893.29,0.00022998,2,"2024-01-07T00:50:49.231",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623592,1704588649240,-2022.65,0.00022998,2,"2024-01-07T00:50:49.240",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623593,1704588649250,-500.0,0.00022998,2,"2024-01-07T00:50:49.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623594,1704588649259,-500.0,0.00022998,2,"2024-01-07T00:50:49.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623595,1704588649269,-500.0,0.00022998,2,"2024-01-07T00:50:49.269",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623596,1704588649278,-500.0,0.00022998,2,"2024-01-07T00:50:49.278",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623597,1704588649287,-500.0,0.00022998,2,"2024-01-07T00:50:49.287",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623598,1704588649297,-500.0,0.00022998,2,"2024-01-07T00:50:49.297",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623599,1704588649306,-500.0,0.00022998,2,"2024-01-07T00:50:49.306",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623600,1704588649315,-500.0,0.00022998,2,"2024-01-07T00:50:49.315",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623601,1704588649325,-500.0,0.00022998,2,"2024-01-07T00:50:49.325",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623602,1704588649334,-251.64,0.00022998,2,"2024-01-07T00:50:49.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623603,1704588649344,-500.0,0.00022998,2,"2024-01-07T00:50:49.344",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623604,1704588649353,-500.0,0.00022998,2,"2024-01-07T00:50:49.353",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623605,1704588649363,-514.22,0.00022998,2,"2024-01-07T00:50:49.363",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623606,1704588649373,-477.72,0.00022998,2,"2024-01-07T00:50:49.373",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623607,1704588649383,-808.57,0.00022998,2,"2024-01-07T00:50:49.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623608,1704588649393,-808.57,0.00022998,2,"2024-01-07T00:50:49.393",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623609,1704588649403,-808.57,0.00022998,2,"2024-01-07T00:50:49.403",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623610,1704588649414,-808.57,0.00022998,2,"2024-01-07T00:50:49.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623611,1704588649423,-500.0,0.00022998,2,"2024-01-07T00:50:49.423",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623612,1704588649432,-500.0,0.00022998,2,"2024-01-07T00:50:49.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623613,1704588649442,-468.74,0.00022998,2,"2024-01-07T00:50:49.442",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623614,1704588649451,-500.0,0.00022998,2,"2024-01-07T00:50:49.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623615,1704588649460,-500.0,0.00022998,2,"2024-01-07T00:50:49.460",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623616,1704588649469,-500.0,0.00022998,2,"2024-01-07T00:50:49.469",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623617,1704588649478,-500.0,0.00022998,2,"2024-01-07T00:50:49.478",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623618,1704588649488,-500.0,0.00022998,2,"2024-01-07T00:50:49.488",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623619,1704588649497,-500.0,0.00022998,2,"2024-01-07T00:50:49.497",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623620,1704588649506,-500.0,0.00022998,2,"2024-01-07T00:50:49.506",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623621,1704588649516,-500.0,0.00022998,2,"2024-01-07T00:50:49.516",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623622,1704588649525,-500.0,0.00022998,2,"2024-01-07T00:50:49.525",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623623,1704588649535,-500.0,0.00022998,2,"2024-01-07T00:50:49.535",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623624,1704588649544,-500.0,0.00022998,2,"2024-01-07T00:50:49.544",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623625,1704588649553,-500.0,0.00022998,2,"2024-01-07T00:50:49.553",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623626,1704588649562,-500.0,0.00022998,2,"2024-01-07T00:50:49.562",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623627,1704588649571,-500.0,0.00022998,2,"2024-01-07T00:50:49.571",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623628,1704588649580,-500.0,0.00022998,2,"2024-01-07T00:50:49.580",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623629,1704588649589,-500.0,0.00022998,2,"2024-01-07T00:50:49.589",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623630,1704588649599,-1007.9,0.00022998,2,"2024-01-07T00:50:49.599",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623631,1704588649608,-500.0,0.00022998,2,"2024-01-07T00:50:49.608",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623632,1704588649617,-1007.9,0.00022998,2,"2024-01-07T00:50:49.617",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623633,1704588649628,-500.0,0.00022998,2,"2024-01-07T00:50:49.628",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623634,1704588649637,-1007.9,0.00022998,2,"2024-01-07T00:50:49.637",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623635,1704588649646,-500.0,0.00022998,2,"2024-01-07T00:50:49.646",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623636,1704588649655,-1007.9,0.00022998,2,"2024-01-07T00:50:49.655",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623637,1704588649664,-500.0,0.00022998,2,"2024-01-07T00:50:49.664",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623638,1704588649673,-3054.21,0.00022998,2,"2024-01-07T00:50:49.673",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623639,1704588649683,-3054.21,0.00022998,2,"2024-01-07T00:50:49.683",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623640,1704588649692,-3054.21,0.00022998,2,"2024-01-07T00:50:49.692",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623641,1704588649701,-535.23,0.00022998,2,"2024-01-07T00:50:49.701",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623642,1704588649711,-3054.21,0.00022998,2,"2024-01-07T00:50:49.711",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623643,1704588649720,-535.23,0.00022998,2,"2024-01-07T00:50:49.720",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623644,1704588649729,-3054.21,0.00022998,2,"2024-01-07T00:50:49.729",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623645,1704588649739,-535.23,0.00022998,2,"2024-01-07T00:50:49.739",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623646,1704588649748,-535.23,0.00022998,2,"2024-01-07T00:50:49.748",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623647,1704588649757,-3054.21,0.00022998,2,"2024-01-07T00:50:49.757",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623648,1704588649766,-535.23,0.00022998,2,"2024-01-07T00:50:49.766",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623649,1704588649776,-535.23,0.00022998,2,"2024-01-07T00:50:49.776",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623650,1704588649785,-535.23,0.00022998,2,"2024-01-07T00:50:49.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623651,1704588649794,-500.0,0.00022998,2,"2024-01-07T00:50:49.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623652,1704588649804,-3054.21,0.00022998,2,"2024-01-07T00:50:49.804",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623653,1704588649813,-535.23,0.00022998,2,"2024-01-07T00:50:49.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623654,1704588649822,-500.0,0.00022998,2,"2024-01-07T00:50:49.822",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623655,1704588649832,-3054.21,0.00022998,2,"2024-01-07T00:50:49.832",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623656,1704588649841,-535.23,0.00022998,2,"2024-01-07T00:50:49.841",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623657,1704588649851,-500.0,0.00022998,2,"2024-01-07T00:50:49.851",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623658,1704588649861,-3054.21,0.00022998,2,"2024-01-07T00:50:49.861",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623659,1704588649870,-500.0,0.00022998,2,"2024-01-07T00:50:49.870",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623660,1704588649880,-383.74,0.00022998,2,"2024-01-07T00:50:49.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623661,1704588649890,-500.0,0.00022998,2,"2024-01-07T00:50:49.890",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623662,1704588649900,-500.0,0.00022998,2,"2024-01-07T00:50:49.900",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623663,1704588649909,-626.31,0.00022998,2,"2024-01-07T00:50:49.909",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623664,1704588649919,-626.31,0.00022998,2,"2024-01-07T00:50:49.919",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623665,1704588649929,-626.31,0.00022998,2,"2024-01-07T00:50:49.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623666,1704588649938,-626.31,0.00022998,2,"2024-01-07T00:50:49.938",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623667,1704588649948,-626.31,0.00022998,2,"2024-01-07T00:50:49.948",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623668,1704588649958,-626.31,0.00022998,2,"2024-01-07T00:50:49.958",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623669,1704588649967,-626.31,0.00022998,2,"2024-01-07T00:50:49.967",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623670,1704588649977,-626.31,0.00022998,2,"2024-01-07T00:50:49.977",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623671,1704588649987,-626.31,0.00022998,2,"2024-01-07T00:50:49.987",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623672,1704588649997,-500.0,0.00022998,2,"2024-01-07T00:50:49.997",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623673,1704588650007,-500.0,0.00022998,2,"2024-01-07T00:50:50.007",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623674,1704588650017,-500.0,0.00022998,2,"2024-01-07T00:50:50.017",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623675,1704588650028,-639.06,0.00022998,2,"2024-01-07T00:50:50.028",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623676,1704588650038,-500.0,0.00022998,2,"2024-01-07T00:50:50.038",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623677,1704588650048,-639.06,0.00022998,2,"2024-01-07T00:50:50.048",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623678,1704588650058,-500.0,0.00022998,2,"2024-01-07T00:50:50.058",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623679,1704588650068,-500.0,0.00022998,2,"2024-01-07T00:50:50.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623680,1704588650077,-639.06,0.00022998,2,"2024-01-07T00:50:50.077",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623681,1704588650088,-500.0,0.00022998,2,"2024-01-07T00:50:50.088",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623682,1704588650098,-500.0,0.00022998,2,"2024-01-07T00:50:50.098",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623683,1704588650108,-500.0,0.00022998,2,"2024-01-07T00:50:50.108",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623684,1704588650118,-500.0,0.00022998,2,"2024-01-07T00:50:50.118",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623685,1704588650129,-500.0,0.00022998,2,"2024-01-07T00:50:50.129",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623686,1704588650139,-370.36,0.00022998,2,"2024-01-07T00:50:50.139",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623687,1704588650148,-500.0,0.00022998,2,"2024-01-07T00:50:50.148",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623688,1704588650158,-500.0,0.00022998,2,"2024-01-07T00:50:50.158",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623689,1704588650167,-500.0,0.00022998,2,"2024-01-07T00:50:50.167",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623690,1704588650177,-500.0,0.00022998,2,"2024-01-07T00:50:50.177",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623691,1704588650186,-500.0,0.00022998,2,"2024-01-07T00:50:50.186",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623692,1704588650196,-500.0,0.00022998,2,"2024-01-07T00:50:50.196",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623693,1704588650205,-500.0,0.00022998,2,"2024-01-07T00:50:50.205",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623694,1704588650215,-1127.51,0.00022998,2,"2024-01-07T00:50:50.215",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623695,1704588650225,-500.0,0.00022998,2,"2024-01-07T00:50:50.225",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623696,1704588650234,-1127.51,0.00022998,2,"2024-01-07T00:50:50.234",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623697,1704588650244,-500.0,0.00022998,2,"2024-01-07T00:50:50.244",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623698,1704588650254,-500.0,0.00022998,2,"2024-01-07T00:50:50.254",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623699,1704588650263,-1127.51,0.00022998,2,"2024-01-07T00:50:50.263",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623700,1704588650273,-345.78,0.00022998,2,"2024-01-07T00:50:50.273",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623701,1704588650283,-1127.51,0.00022998,2,"2024-01-07T00:50:50.283",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623702,1704588650292,-500.0,0.00022998,2,"2024-01-07T00:50:50.292",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623703,1704588650302,-500.0,0.00022998,2,"2024-01-07T00:50:50.302",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623704,1704588650312,-1127.51,0.00022998,2,"2024-01-07T00:50:50.312",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623705,1704588650322,-418.74,0.00022998,2,"2024-01-07T00:50:50.322",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623706,1704588650331,-1127.51,0.00022998,2,"2024-01-07T00:50:50.331",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623707,1704588650341,-1127.51,0.00022998,2,"2024-01-07T00:50:50.341",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623708,1704588650351,-1127.51,0.00022998,2,"2024-01-07T00:50:50.351",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623709,1704588650360,-1127.51,0.00022998,2,"2024-01-07T00:50:50.360",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623710,1704588650370,-500.0,0.00022998,2,"2024-01-07T00:50:50.370",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623711,1704588650382,-500.0,0.00022998,2,"2024-01-07T00:50:50.382",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623712,1704588650391,-232.28,0.00022998,2,"2024-01-07T00:50:50.391",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623713,1704588650401,-500.0,0.00022998,2,"2024-01-07T00:50:50.401",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623714,1704588650410,-1420.79,0.00022998,2,"2024-01-07T00:50:50.410",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623715,1704588650420,-500.0,0.00022998,2,"2024-01-07T00:50:50.420",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623716,1704588650429,-1420.79,0.00022998,2,"2024-01-07T00:50:50.429",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623717,1704588650439,-500.0,0.00022998,2,"2024-01-07T00:50:50.439",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623718,1704588650449,-1420.79,0.00022998,2,"2024-01-07T00:50:50.449",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623719,1704588650458,-1420.79,0.00022998,2,"2024-01-07T00:50:50.458",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623720,1704588650468,-1420.79,0.00022998,2,"2024-01-07T00:50:50.468",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623721,1704588650478,-1420.79,0.00022998,2,"2024-01-07T00:50:50.478",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623722,1704588650488,-1420.79,0.00022998,2,"2024-01-07T00:50:50.488",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623723,1704588650497,-1420.79,0.00022998,2,"2024-01-07T00:50:50.497",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623724,1704588650507,-1420.79,0.00022998,2,"2024-01-07T00:50:50.507",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623725,1704588650517,-481.47,0.00022998,2,"2024-01-07T00:50:50.517",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623726,1704588650527,-500.0,0.00022998,2,"2024-01-07T00:50:50.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623727,1704588650536,-500.0,0.00022998,2,"2024-01-07T00:50:50.536",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623728,1704588650546,-500.0,0.00022998,2,"2024-01-07T00:50:50.546",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623729,1704588650556,-500.0,0.00022998,2,"2024-01-07T00:50:50.556",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623730,1704588650565,-294.14,0.00022998,2,"2024-01-07T00:50:50.565",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623731,1704588650575,-500.0,0.00022998,2,"2024-01-07T00:50:50.575",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623732,1704588650585,-500.0,0.00022998,2,"2024-01-07T00:50:50.585",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623733,1704588650594,-500.0,0.00022998,2,"2024-01-07T00:50:50.594",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623734,1704588650604,-500.0,0.00022998,2,"2024-01-07T00:50:50.604",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623735,1704588650614,-500.0,0.00022998,2,"2024-01-07T00:50:50.614",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623736,1704588650624,-500.0,0.00022998,2,"2024-01-07T00:50:50.624",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623737,1704588650633,-500.0,0.00022998,2,"2024-01-07T00:50:50.633",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623738,1704588650642,-500.0,0.00022998,2,"2024-01-07T00:50:50.642",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623739,1704588650652,-500.0,0.00022998,2,"2024-01-07T00:50:50.652",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623740,1704588650662,-500.0,0.00022998,2,"2024-01-07T00:50:50.662",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623741,1704588650671,-333.34,0.00022998,2,"2024-01-07T00:50:50.671",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623742,1704588650681,-500.0,0.00022998,2,"2024-01-07T00:50:50.681",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623743,1704588650690,-500.0,0.00022998,2,"2024-01-07T00:50:50.690",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623744,1704588650700,-500.0,0.00022998,2,"2024-01-07T00:50:50.700",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623745,1704588650709,-500.0,0.00022998,2,"2024-01-07T00:50:50.709",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623746,1704588650719,-3375.22,0.00022998,2,"2024-01-07T00:50:50.719",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623747,1704588650729,-500.0,0.00022998,2,"2024-01-07T00:50:50.729",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623748,1704588650738,-3375.22,0.00022998,2,"2024-01-07T00:50:50.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623749,1704588650749,-500.0,0.00022998,2,"2024-01-07T00:50:50.749",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623750,1704588650758,-3375.22,0.00022998,2,"2024-01-07T00:50:50.758",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623751,1704588650768,-631.34,0.00022998,2,"2024-01-07T00:50:50.768",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623752,1704588650778,-3375.22,0.00022998,2,"2024-01-07T00:50:50.778",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623753,1704588650788,-500.0,0.00022998,2,"2024-01-07T00:50:50.788",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623754,1704588650798,-500.0,0.00022998,2,"2024-01-07T00:50:50.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623755,1704588650808,-500.0,0.00022998,2,"2024-01-07T00:50:50.808",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623756,1704588650818,-500.0,0.00022998,2,"2024-01-07T00:50:50.818",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623757,1704588650828,-500.0,0.00022998,2,"2024-01-07T00:50:50.828",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623758,1704588650838,-530.34,0.00022998,2,"2024-01-07T00:50:50.838",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623759,1704588650847,-900.96,0.00022998,2,"2024-01-07T00:50:50.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623760,1704588650857,-500.0,0.00022998,2,"2024-01-07T00:50:50.857",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623761,1704588650867,-900.96,0.00022998,2,"2024-01-07T00:50:50.867",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623762,1704588650877,-500.0,0.00022998,2,"2024-01-07T00:50:50.877",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623763,1704588650886,-900.96,0.00022998,2,"2024-01-07T00:50:50.886",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623764,1704588650896,-500.0,0.00022998,2,"2024-01-07T00:50:50.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623765,1704588650906,-900.96,0.00022998,2,"2024-01-07T00:50:50.906",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623766,1704588650919,-379.2,0.00022998,2,"2024-01-07T00:50:50.919",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623767,1704588650929,-900.96,0.00022998,2,"2024-01-07T00:50:50.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623768,1704588650938,-900.96,0.00022998,2,"2024-01-07T00:50:50.938",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623769,1704588650949,-7203.77,0.00022998,2,"2024-01-07T00:50:50.949",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623770,1704588650958,-7203.77,0.00022998,2,"2024-01-07T00:50:50.958",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623771,1704588650968,-900.96,0.00022998,2,"2024-01-07T00:50:50.968",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623772,1704588650978,-7203.77,0.00022998,2,"2024-01-07T00:50:50.978",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623773,1704588650987,-900.96,0.00022998,2,"2024-01-07T00:50:50.987",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623774,1704588650998,-900.96,0.00022998,2,"2024-01-07T00:50:50.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623775,1704588651009,-500.0,0.00022998,2,"2024-01-07T00:50:51.009",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623776,1704588651019,-500.0,0.00022998,2,"2024-01-07T00:50:51.019",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623777,1704588651029,-500.0,0.00022998,2,"2024-01-07T00:50:51.029",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623778,1704588651039,-1817.42,0.00022998,2,"2024-01-07T00:50:51.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623779,1704588651049,-1817.42,0.00022998,2,"2024-01-07T00:50:51.049",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623780,1704588651058,-1817.42,0.00022998,2,"2024-01-07T00:50:51.058",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623781,1704588651068,-1817.42,0.00022998,2,"2024-01-07T00:50:51.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623782,1704588651077,-1817.42,0.00022998,2,"2024-01-07T00:50:51.077",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623783,1704588651087,-500.0,0.00022998,2,"2024-01-07T00:50:51.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623784,1704588651097,-500.0,0.00022998,2,"2024-01-07T00:50:51.097",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623785,1704588651106,-1817.42,0.00022998,2,"2024-01-07T00:50:51.106",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623786,1704588651116,-500.0,0.00022998,2,"2024-01-07T00:50:51.116",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623787,1704588651126,-1817.42,0.00022998,2,"2024-01-07T00:50:51.126",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623788,1704588651136,-634.97,0.00022998,2,"2024-01-07T00:50:51.136",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623789,1704588651145,-500.0,0.00022998,2,"2024-01-07T00:50:51.145",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623790,1704588651154,-1817.42,0.00022998,2,"2024-01-07T00:50:51.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623791,1704588651164,-634.97,0.00022998,2,"2024-01-07T00:50:51.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623792,1704588651173,-1817.42,0.00022998,2,"2024-01-07T00:50:51.173",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623793,1704588651183,-634.97,0.00022998,2,"2024-01-07T00:50:51.183",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623794,1704588651193,-327.98,0.00022998,2,"2024-01-07T00:50:51.193",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623795,1704588651202,-500.0,0.00022998,2,"2024-01-07T00:50:51.202",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623796,1704588651212,-500.0,0.00022998,2,"2024-01-07T00:50:51.212",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623797,1704588651222,-500.0,0.00022998,2,"2024-01-07T00:50:51.222",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623798,1704588651231,-500.0,0.00022998,2,"2024-01-07T00:50:51.231",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623799,1704588651241,-500.0,0.00022998,2,"2024-01-07T00:50:51.241",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623800,1704588651251,-500.0,0.00022998,2,"2024-01-07T00:50:51.251",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623801,1704588651261,-500.0,0.00022998,2,"2024-01-07T00:50:51.261",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623802,1704588651271,-500.0,0.00022998,2,"2024-01-07T00:50:51.271",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623803,1704588651281,-500.0,0.00022998,2,"2024-01-07T00:50:51.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623804,1704588651290,-500.0,0.00022998,2,"2024-01-07T00:50:51.290",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623805,1704588651300,-500.0,0.00022998,2,"2024-01-07T00:50:51.300",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623806,1704588651310,-500.0,0.00022998,2,"2024-01-07T00:50:51.310",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623807,1704588651320,-390.22,0.00022998,2,"2024-01-07T00:50:51.320",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623808,1704588651330,-500.0,0.00022998,2,"2024-01-07T00:50:51.330",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623809,1704588651340,-500.0,0.00022998,2,"2024-01-07T00:50:51.340",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623810,1704588651350,-7175.58,0.00022998,2,"2024-01-07T00:50:51.350",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623811,1704588651360,-632.38,0.00022998,2,"2024-01-07T00:50:51.360",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623812,1704588651370,-7175.58,0.00022998,2,"2024-01-07T00:50:51.370",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623813,1704588651381,-7175.58,0.00022998,2,"2024-01-07T00:50:51.381",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623814,1704588651391,-7175.58,0.00022998,2,"2024-01-07T00:50:51.391",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623815,1704588651401,-500.0,0.00022998,2,"2024-01-07T00:50:51.401",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623816,1704588651411,-7175.58,0.00022998,2,"2024-01-07T00:50:51.411",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623817,1704588651420,-7175.58,0.00022998,2,"2024-01-07T00:50:51.420",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623818,1704588651430,-500.0,0.00022998,2,"2024-01-07T00:50:51.430",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623819,1704588651440,-7175.58,0.00022998,2,"2024-01-07T00:50:51.440",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623820,1704588651449,-500.0,0.00022998,2,"2024-01-07T00:50:51.449",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623821,1704588651459,-500.0,0.00022998,2,"2024-01-07T00:50:51.459",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623822,1704588651469,-7175.58,0.00022998,2,"2024-01-07T00:50:51.469",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623823,1704588651479,-500.0,0.00022998,2,"2024-01-07T00:50:51.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623824,1704588651489,-500.0,0.00022998,2,"2024-01-07T00:50:51.489",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623825,1704588651499,-500.0,0.00022998,2,"2024-01-07T00:50:51.499",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623826,1704588651508,-500.0,0.00022998,2,"2024-01-07T00:50:51.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623827,1704588651518,-480.0,0.00022998,2,"2024-01-07T00:50:51.518",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623828,1704588651528,-933.97,0.00022998,2,"2024-01-07T00:50:51.528",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623829,1704588651538,-500.0,0.00022998,2,"2024-01-07T00:50:51.538",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623830,1704588651548,-933.97,0.00022998,2,"2024-01-07T00:50:51.548",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623831,1704588651558,-500.0,0.00022998,2,"2024-01-07T00:50:51.558",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623832,1704588651567,-933.97,0.00022998,2,"2024-01-07T00:50:51.567",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623833,1704588651577,-500.0,0.00022998,2,"2024-01-07T00:50:51.577",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623834,1704588651587,-7175.58,0.00022998,2,"2024-01-07T00:50:51.587",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623835,1704588651597,-933.97,0.00022998,2,"2024-01-07T00:50:51.597",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623836,1704588651607,-500.0,0.00022998,2,"2024-01-07T00:50:51.607",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623837,1704588651617,-933.97,0.00022998,2,"2024-01-07T00:50:51.617",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623838,1704588651628,-500.0,0.00022998,2,"2024-01-07T00:50:51.628",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623839,1704588651641,-933.97,0.00022998,2,"2024-01-07T00:50:51.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623840,1704588651651,-325.5,0.00022998,2,"2024-01-07T00:50:51.651",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623841,1704588651660,-500.0,0.00022998,2,"2024-01-07T00:50:51.660",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623842,1704588651687,-933.97,0.00022998,2,"2024-01-07T00:50:51.687",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623843,1704588651700,-500.0,0.00022998,2,"2024-01-07T00:50:51.700",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623844,1704588651710,-933.97,0.00022998,2,"2024-01-07T00:50:51.710",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623845,1704588651720,-630.82,0.00022998,2,"2024-01-07T00:50:51.720",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623846,1704588651731,-933.97,0.00022998,2,"2024-01-07T00:50:51.731",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623847,1704588651740,-500.0,0.00022998,2,"2024-01-07T00:50:51.740",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623848,1704588651750,-500.0,0.00022998,2,"2024-01-07T00:50:51.750",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623849,1704588651760,-500.0,0.00022998,2,"2024-01-07T00:50:51.760",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623850,1704588651770,-500.0,0.00022998,2,"2024-01-07T00:50:51.770",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623851,1704588651779,-178.56,0.00022998,2,"2024-01-07T00:50:51.779",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623852,1704588651789,-500.0,0.00022998,2,"2024-01-07T00:50:51.789",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623853,1704588651799,-593.96,0.00022998,2,"2024-01-07T00:50:51.799",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623854,1704588651809,-500.0,0.00022998,2,"2024-01-07T00:50:51.809",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623855,1704588651821,-500.0,0.00022998,2,"2024-01-07T00:50:51.821",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623856,1704588651831,-500.0,0.00022998,2,"2024-01-07T00:50:51.831",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623857,1704588651841,-500.0,0.00022998,2,"2024-01-07T00:50:51.841",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623858,1704588651851,-500.0,0.00022998,2,"2024-01-07T00:50:51.851",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623859,1704588652037,-500.0,0.00022998,2,"2024-01-07T00:50:52.037",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623860,1704588652049,-500.0,0.00022998,2,"2024-01-07T00:50:52.049",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623861,1704588652061,-500.0,0.00022998,2,"2024-01-07T00:50:52.061",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623862,1704588652071,-500.0,0.00022998,2,"2024-01-07T00:50:52.071",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623863,1704588652080,-500.0,0.00022998,2,"2024-01-07T00:50:52.080",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623864,1704588652091,-500.0,0.00022998,2,"2024-01-07T00:50:52.091",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623865,1704588652101,-417.84,0.00022998,2,"2024-01-07T00:50:52.101",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623866,1704588652111,-500.0,0.00022998,2,"2024-01-07T00:50:52.111",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623867,1704588652121,-500.0,0.00022998,2,"2024-01-07T00:50:52.121",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623868,1704588652134,-500.0,0.00022998,2,"2024-01-07T00:50:52.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623869,1704588652145,-621.72,0.00022998,2,"2024-01-07T00:50:52.145",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623870,1704588652156,-500.0,0.00022998,2,"2024-01-07T00:50:52.156",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623871,1704588652166,-500.0,0.00022998,2,"2024-01-07T00:50:52.166",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623872,1704588652177,-500.0,0.00022998,2,"2024-01-07T00:50:52.177",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623873,1704588652188,-557.1,0.00022998,2,"2024-01-07T00:50:52.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623874,1704588652199,-500.0,0.00022998,2,"2024-01-07T00:50:52.199",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623875,1704588652209,-500.0,0.00022998,2,"2024-01-07T00:50:52.209",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623876,1704588652218,-500.0,0.00022998,2,"2024-01-07T00:50:52.218",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623877,1704588652229,-500.0,0.00022998,2,"2024-01-07T00:50:52.229",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623878,1704588652238,-500.0,0.00022998,2,"2024-01-07T00:50:52.238",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623879,1704588652248,-500.0,0.00022998,2,"2024-01-07T00:50:52.248",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623880,1704588652258,-500.0,0.00022998,2,"2024-01-07T00:50:52.258",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623881,1704588652268,-500.0,0.00022998,2,"2024-01-07T00:50:52.268",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623882,1704588652279,-500.0,0.00022998,2,"2024-01-07T00:50:52.279",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623883,1704588652290,-500.0,0.00022998,2,"2024-01-07T00:50:52.290",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623884,1704588652301,-766.94,0.00022998,2,"2024-01-07T00:50:52.301",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623885,1704588652311,-766.94,0.00022998,2,"2024-01-07T00:50:52.311",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623886,1704588652320,-766.94,0.00022998,2,"2024-01-07T00:50:52.320",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623887,1704588652329,-500.0,0.00022998,2,"2024-01-07T00:50:52.329",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623888,1704588652340,-524.44,0.00022998,2,"2024-01-07T00:50:52.340",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623889,1704588652349,-500.0,0.00022998,2,"2024-01-07T00:50:52.349",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623890,1704588652359,-500.0,0.00022998,2,"2024-01-07T00:50:52.359",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623891,1704588652368,-1325.73,0.00022998,2,"2024-01-07T00:50:52.368",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623892,1704588652379,-500.0,0.00022998,2,"2024-01-07T00:50:52.379",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623893,1704588652389,-1325.73,0.00022998,2,"2024-01-07T00:50:52.389",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623894,1704588652398,-500.0,0.00022998,2,"2024-01-07T00:50:52.398",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623895,1704588652407,-1325.73,0.00022998,2,"2024-01-07T00:50:52.407",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623896,1704588652417,-1325.73,0.00022998,2,"2024-01-07T00:50:52.417",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623897,1704588652426,-500.0,0.00022998,2,"2024-01-07T00:50:52.426",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623898,1704588652436,-1325.73,0.00022998,2,"2024-01-07T00:50:52.436",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623899,1704588652445,-500.0,0.00022998,2,"2024-01-07T00:50:52.445",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623900,1704588652454,-1325.73,0.00022998,2,"2024-01-07T00:50:52.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623901,1704588652464,-500.0,0.00022998,2,"2024-01-07T00:50:52.464",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623902,1704588652474,-1325.73,0.00022998,2,"2024-01-07T00:50:52.474",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623903,1704588652483,-500.0,0.00022998,2,"2024-01-07T00:50:52.483",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623904,1704588652493,-1325.73,0.00022998,2,"2024-01-07T00:50:52.493",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623905,1704588652503,-1325.73,0.00022998,2,"2024-01-07T00:50:52.503",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623906,1704588652512,-500.0,0.00022998,2,"2024-01-07T00:50:52.512",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623907,1704588652522,-500.0,0.00022998,2,"2024-01-07T00:50:52.522",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623908,1704588652531,-500.0,0.00022998,2,"2024-01-07T00:50:52.531",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623909,1704588652541,-500.0,0.00022998,2,"2024-01-07T00:50:52.541",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623910,1704588652550,-500.0,0.00022998,2,"2024-01-07T00:50:52.550",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623911,1704588652559,-500.0,0.00022998,2,"2024-01-07T00:50:52.559",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623912,1704588652568,-805.41,0.00022998,2,"2024-01-07T00:50:52.568",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623913,1704588652578,-805.41,0.00022998,2,"2024-01-07T00:50:52.578",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623914,1704588652589,-805.41,0.00022998,2,"2024-01-07T00:50:52.589",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623915,1704588652598,-500.0,0.00022998,2,"2024-01-07T00:50:52.598",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623916,1704588652607,-805.41,0.00022998,2,"2024-01-07T00:50:52.607",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623917,1704588652617,-500.0,0.00022998,2,"2024-01-07T00:50:52.617",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623918,1704588652626,-500.0,0.00022998,2,"2024-01-07T00:50:52.626",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623919,1704588652636,-805.41,0.00022998,2,"2024-01-07T00:50:52.636",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623920,1704588652645,-453.54051643,0.00022998,2,"2024-01-07T00:50:52.645",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623921,1704588652655,-500.0,0.00022998,2,"2024-01-07T00:50:52.655",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623922,1704588652665,-805.41,0.00022998,2,"2024-01-07T00:50:52.665",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623923,1704588652674,-500.0,0.00022998,2,"2024-01-07T00:50:52.674",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623924,1704588652683,-805.41,0.00022998,2,"2024-01-07T00:50:52.683",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623925,1704588652693,-805.41,0.00022998,2,"2024-01-07T00:50:52.693",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623926,1704588652702,-805.41,0.00022998,2,"2024-01-07T00:50:52.702",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623927,1704588652712,-500.0,0.00022998,2,"2024-01-07T00:50:52.712",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623928,1704588652722,-500.0,0.00022998,2,"2024-01-07T00:50:52.722",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623929,1704588652731,-500.0,0.00022998,2,"2024-01-07T00:50:52.731",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623930,1704588652741,-2269.19,0.00022998,2,"2024-01-07T00:50:52.741",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623931,1704588652750,-2269.19,0.00022998,2,"2024-01-07T00:50:52.750",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623932,1704588652759,-2269.19,0.00022998,2,"2024-01-07T00:50:52.759",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623933,1704588652768,-2269.19,0.00022998,2,"2024-01-07T00:50:52.768",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623934,1704588652778,-2269.19,0.00022998,2,"2024-01-07T00:50:52.778",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623935,1704588652787,-2269.19,0.00022998,2,"2024-01-07T00:50:52.787",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623936,1704588652796,-2269.19,0.00022998,2,"2024-01-07T00:50:52.796",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623937,1704588652805,-2269.19,0.00022998,2,"2024-01-07T00:50:52.805",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623938,1704588652815,-2269.19,0.00022998,2,"2024-01-07T00:50:52.815",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623939,1704588652823,-500.0,0.00022998,2,"2024-01-07T00:50:52.823",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623940,1704588652832,-1081.26,0.00022998,2,"2024-01-07T00:50:52.832",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623941,1704588652842,-500.0,0.00022998,2,"2024-01-07T00:50:52.842",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623942,1704588652851,-1081.26,0.00022998,2,"2024-01-07T00:50:52.851",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623943,1704588652860,-500.0,0.00022998,2,"2024-01-07T00:50:52.860",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623944,1704588652869,-500.0,0.00022998,2,"2024-01-07T00:50:52.869",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623945,1704588652879,-1081.26,0.00022998,2,"2024-01-07T00:50:52.879",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623946,1704588652889,-500.0,0.00022998,2,"2024-01-07T00:50:52.889",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623947,1704588652900,-500.0,0.00022998,2,"2024-01-07T00:50:52.900",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623948,1704588652914,-500.0,0.00022998,2,"2024-01-07T00:50:52.914",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623949,1704588652923,-1081.26,0.00022998,2,"2024-01-07T00:50:52.923",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623950,1704588652933,-500.0,0.00022998,2,"2024-01-07T00:50:52.933",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623951,1704588652942,-472.26,0.00022998,2,"2024-01-07T00:50:52.942",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623952,1704588652953,-1081.26,0.00022998,2,"2024-01-07T00:50:52.953",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623953,1704588652963,-1081.26,0.00022998,2,"2024-01-07T00:50:52.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623954,1704588652974,-500.0,0.00022998,2,"2024-01-07T00:50:52.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623955,1704588652983,-1081.26,0.00022998,2,"2024-01-07T00:50:52.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623956,1704588652994,-500.0,0.00022998,2,"2024-01-07T00:50:52.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623957,1704588653005,-1081.26,0.00022998,2,"2024-01-07T00:50:53.005",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623958,1704588653014,-500.0,0.00022998,2,"2024-01-07T00:50:53.014",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623959,1704588653024,-1081.26,0.00022998,2,"2024-01-07T00:50:53.024",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623960,1704588653034,-500.0,0.00022998,2,"2024-01-07T00:50:53.034",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623961,1704588653043,-500.0,0.00022998,2,"2024-01-07T00:50:53.043",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623962,1704588653053,-500.0,0.00022998,2,"2024-01-07T00:50:53.053",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623963,1704588653062,-500.0,0.00022998,2,"2024-01-07T00:50:53.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623964,1704588653072,-500.0,0.00022998,2,"2024-01-07T00:50:53.072",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623965,1704588653081,-606.88,0.00022998,2,"2024-01-07T00:50:53.081",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623966,1704588653091,-500.0,0.00022998,2,"2024-01-07T00:50:53.091",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623967,1704588653101,-500.0,0.00022998,2,"2024-01-07T00:50:53.101",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623968,1704588653110,-1314.11,0.00022998,2,"2024-01-07T00:50:53.110",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623969,1704588653120,-500.0,0.00022998,2,"2024-01-07T00:50:53.120",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623970,1704588653130,-1314.11,0.00022998,2,"2024-01-07T00:50:53.130",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623971,1704588653140,-500.0,0.00022998,2,"2024-01-07T00:50:53.140",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623972,1704588653149,-436.56,0.00022998,2,"2024-01-07T00:50:53.149",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623973,1704588653158,-1314.11,0.00022998,2,"2024-01-07T00:50:53.158",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623974,1704588653167,-500.0,0.00022998,2,"2024-01-07T00:50:53.167",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623975,1704588653177,-500.0,0.00022998,2,"2024-01-07T00:50:53.177",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623976,1704588653186,-500.0,0.00022998,2,"2024-01-07T00:50:53.186",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623977,1704588653196,-500.0,0.00022998,2,"2024-01-07T00:50:53.196",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623978,1704588653205,-500.0,0.00022998,2,"2024-01-07T00:50:53.205",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623979,1704588653215,-500.0,0.00022998,2,"2024-01-07T00:50:53.215",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623980,1704588653225,-500.0,0.00022998,2,"2024-01-07T00:50:53.225",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623981,1704588653235,-500.0,0.00022998,2,"2024-01-07T00:50:53.235",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623982,1704588653244,-500.0,0.00022998,2,"2024-01-07T00:50:53.244",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623983,1704588653254,-500.0,0.00022998,2,"2024-01-07T00:50:53.254",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623984,1704588653265,-500.0,0.00022998,2,"2024-01-07T00:50:53.265",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623985,1704588653275,-1314.11,0.00022998,2,"2024-01-07T00:50:53.275",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623986,1704588653284,-500.0,0.00022998,2,"2024-01-07T00:50:53.284",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623987,1704588653294,-500.0,0.00022998,2,"2024-01-07T00:50:53.294",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623988,1704588653304,-500.0,0.00022998,2,"2024-01-07T00:50:53.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623989,1704588653315,-1314.11,0.00022998,2,"2024-01-07T00:50:53.315",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623990,1704588653324,-500.0,0.00022998,2,"2024-01-07T00:50:53.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623991,1704588653334,-499.84,0.00022998,2,"2024-01-07T00:50:53.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623992,1704588653344,-1314.11,0.00022998,2,"2024-01-07T00:50:53.344",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623993,1704588653353,-500.0,0.00022998,2,"2024-01-07T00:50:53.353",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623994,1704588653363,-1314.11,0.00022998,2,"2024-01-07T00:50:53.363",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623995,1704588653373,-1314.11,0.00022998,2,"2024-01-07T00:50:53.373",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623996,1704588653386,-500.0,0.00022998,2,"2024-01-07T00:50:53.386",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623997,1704588653396,-1314.11,0.00022998,2,"2024-01-07T00:50:53.396",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623998,1704588653406,-500.0,0.00022998,2,"2024-01-07T00:50:53.406",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310623999,1704588653415,-500.0,0.00022998,2,"2024-01-07T00:50:53.415",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624000,1704588653425,-500.0,0.00022998,2,"2024-01-07T00:50:53.425",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624001,1704588653435,-500.0,0.00022998,2,"2024-01-07T00:50:53.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624002,1704588653444,-500.0,0.00022998,2,"2024-01-07T00:50:53.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624003,1704588653454,-500.0,0.00022998,2,"2024-01-07T00:50:53.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624004,1704588653463,-500.0,0.00022998,2,"2024-01-07T00:50:53.463",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624005,1704588653479,-500.0,0.00022998,2,"2024-01-07T00:50:53.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624006,1704588653489,-500.0,0.00022998,2,"2024-01-07T00:50:53.489",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624007,1704588653498,-500.0,0.00022998,2,"2024-01-07T00:50:53.498",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624008,1704588653508,-500.0,0.00022998,2,"2024-01-07T00:50:53.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624009,1704588653518,-500.0,0.00022998,2,"2024-01-07T00:50:53.518",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624010,1704588653528,-500.0,0.00022998,2,"2024-01-07T00:50:53.528",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624011,1704588653538,-500.0,0.00022998,2,"2024-01-07T00:50:53.538",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624012,1704588653548,-500.0,0.00022998,2,"2024-01-07T00:50:53.548",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624013,1704588653557,-500.0,0.00022998,2,"2024-01-07T00:50:53.557",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624014,1704588653567,-500.0,0.00022998,2,"2024-01-07T00:50:53.567",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624015,1704588653577,-500.0,0.00022998,2,"2024-01-07T00:50:53.577",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624016,1704588653586,-500.0,0.00022998,2,"2024-01-07T00:50:53.586",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624017,1704588653595,-500.0,0.00022998,2,"2024-01-07T00:50:53.595",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624018,1704588653604,-500.0,0.00022998,2,"2024-01-07T00:50:53.604",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624019,1704588653613,-500.0,0.00022998,2,"2024-01-07T00:50:53.613",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624020,1704588653622,-500.0,0.00022998,2,"2024-01-07T00:50:53.622",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624021,1704588653635,-500.0,0.00022998,2,"2024-01-07T00:50:53.635",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624022,1704588653644,-500.0,0.00022998,2,"2024-01-07T00:50:53.644",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624023,1704588653653,-500.0,0.00022998,2,"2024-01-07T00:50:53.653",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624024,1704588653663,-500.0,0.00022998,2,"2024-01-07T00:50:53.663",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624025,1704588653672,-500.0,0.00022998,2,"2024-01-07T00:50:53.672",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624026,1704588653682,-500.0,0.00022998,2,"2024-01-07T00:50:53.682",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624027,1704588653691,-500.0,0.00022998,2,"2024-01-07T00:50:53.691",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624028,1704588653700,-4705.74,0.00022998,2,"2024-01-07T00:50:53.700",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624029,1704588653709,-500.0,0.00022998,2,"2024-01-07T00:50:53.709",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624030,1704588653719,-4705.74,0.00022998,2,"2024-01-07T00:50:53.719",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624031,1704588653731,-4705.74,0.00022998,2,"2024-01-07T00:50:53.731",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624032,1704588653740,-4705.74,0.00022998,2,"2024-01-07T00:50:53.740",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624033,1704588653749,-500.0,0.00022998,2,"2024-01-07T00:50:53.749",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624034,1704588653758,-4705.74,0.00022998,2,"2024-01-07T00:50:53.758",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624035,1704588653767,-4705.74,0.00022998,2,"2024-01-07T00:50:53.767",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624036,1704588653777,-500.0,0.00022998,2,"2024-01-07T00:50:53.777",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624037,1704588653789,-4705.74,0.00022998,2,"2024-01-07T00:50:53.789",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624038,1704588653798,-500.0,0.00022998,2,"2024-01-07T00:50:53.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624039,1704588653807,-398.55,0.00022998,2,"2024-01-07T00:50:53.807",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624040,1704588653816,-522.67,0.00022998,2,"2024-01-07T00:50:53.816",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624041,1704588653825,-4705.74,0.00022998,2,"2024-01-07T00:50:53.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624042,1704588653834,-4705.74,0.00022998,2,"2024-01-07T00:50:53.834",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624043,1704588653844,-522.67,0.00022998,2,"2024-01-07T00:50:53.844",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624044,1704588653853,-522.67,0.00022998,2,"2024-01-07T00:50:53.853",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624045,1704588653862,-522.67,0.00022998,2,"2024-01-07T00:50:53.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624046,1704588653871,-522.67,0.00022998,2,"2024-01-07T00:50:53.871",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624047,1704588653883,-522.67,0.00022998,2,"2024-01-07T00:50:53.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624048,1704588653892,-522.67,0.00022998,2,"2024-01-07T00:50:53.892",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624049,1704588653902,-522.67,0.00022998,2,"2024-01-07T00:50:53.902",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624050,1704588653911,-500.0,0.00022998,2,"2024-01-07T00:50:53.911",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624051,1704588653920,-500.0,0.00022998,2,"2024-01-07T00:50:53.920",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624052,1704588653929,-522.67,0.00022998,2,"2024-01-07T00:50:53.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624053,1704588653938,-500.0,0.00022998,2,"2024-01-07T00:50:53.938",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624054,1704588653947,-984.92,0.00022998,2,"2024-01-07T00:50:53.947",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624055,1704588653958,-500.0,0.00022998,2,"2024-01-07T00:50:53.958",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624056,1704588653967,-984.92,0.00022998,2,"2024-01-07T00:50:53.967",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624057,1704588653978,-500.0,0.00022998,2,"2024-01-07T00:50:53.978",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624058,1704588653989,-500.0,0.00022998,2,"2024-01-07T00:50:53.989",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624059,1704588654000,-984.92,0.00022998,2,"2024-01-07T00:50:54.000",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624060,1704588654010,-500.0,0.00022998,2,"2024-01-07T00:50:54.010",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624061,1704588654020,-500.0,0.00022998,2,"2024-01-07T00:50:54.020",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624062,1704588654030,-500.0,0.00022998,2,"2024-01-07T00:50:54.030",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624063,1704588654039,-593.72,0.00022998,2,"2024-01-07T00:50:54.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624064,1704588654050,-500.0,0.00022998,2,"2024-01-07T00:50:54.050",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624065,1704588654059,-500.0,0.00022998,2,"2024-01-07T00:50:54.059",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624066,1704588654068,-547.54847414,0.00022998,2,"2024-01-07T00:50:54.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624067,1704588654077,-500.0,0.00022998,2,"2024-01-07T00:50:54.077",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624068,1704588654087,-500.0,0.00022998,2,"2024-01-07T00:50:54.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624069,1704588654096,-500.0,0.00022998,2,"2024-01-07T00:50:54.096",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624070,1704588654105,-500.0,0.00022998,2,"2024-01-07T00:50:54.105",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624071,1704588654114,-500.0,0.00022998,2,"2024-01-07T00:50:54.114",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624072,1704588654122,-151.54,0.00022998,2,"2024-01-07T00:50:54.122",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624073,1704588654133,-500.0,0.00022998,2,"2024-01-07T00:50:54.133",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624074,1704588654142,-500.0,0.00022998,2,"2024-01-07T00:50:54.142",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624075,1704588654151,-500.0,0.00022998,2,"2024-01-07T00:50:54.151",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624076,1704588654160,-258.68895573,0.00022998,2,"2024-01-07T00:50:54.160",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624077,1704588654169,-500.0,0.00022998,2,"2024-01-07T00:50:54.169",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624078,1704588654179,-33780.83,0.00022998,2,"2024-01-07T00:50:54.179",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624079,1704588654188,-500.0,0.00022998,2,"2024-01-07T00:50:54.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624080,1704588654197,-33780.83,0.00022998,2,"2024-01-07T00:50:54.197",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624081,1704588654206,-500.0,0.00022998,2,"2024-01-07T00:50:54.206",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624082,1704588654215,-33780.83,0.00022998,2,"2024-01-07T00:50:54.215",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624083,1704588654224,-500.0,0.00022998,2,"2024-01-07T00:50:54.224",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624084,1704588654234,-33780.83,0.00022998,2,"2024-01-07T00:50:54.234",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624085,1704588654243,-500.0,0.00022998,2,"2024-01-07T00:50:54.243",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624086,1704588654253,-33780.83,0.00022998,2,"2024-01-07T00:50:54.253",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624087,1704588654263,-33780.83,0.00022998,2,"2024-01-07T00:50:54.263",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624088,1704588654273,-21361.56,0.00022998,2,"2024-01-07T00:50:54.273",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624089,1704588654282,-500.0,0.00022998,2,"2024-01-07T00:50:54.282",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624090,1704588654293,-21361.56,0.00022998,2,"2024-01-07T00:50:54.293",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624091,1704588654302,-500.0,0.00022998,2,"2024-01-07T00:50:54.302",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624092,1704588654313,-33780.83,0.00022998,2,"2024-01-07T00:50:54.313",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624093,1704588654324,-21361.56,0.00022998,2,"2024-01-07T00:50:54.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624094,1704588654334,-500.0,0.00022998,2,"2024-01-07T00:50:54.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624095,1704588654343,-21361.56,0.00022998,2,"2024-01-07T00:50:54.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624096,1704588654352,-33780.83,0.00022998,2,"2024-01-07T00:50:54.352",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624097,1704588654410,-500.0,0.00022998,2,"2024-01-07T00:50:54.410",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624098,1704588654419,-21361.56,0.00022998,2,"2024-01-07T00:50:54.419",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624099,1704588654429,-33780.83,0.00022998,2,"2024-01-07T00:50:54.429",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624100,1704588654438,-500.0,0.00022998,2,"2024-01-07T00:50:54.438",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624101,1704588654449,-500.0,0.00022998,2,"2024-01-07T00:50:54.449",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624102,1704588654460,-21361.56,0.00022998,2,"2024-01-07T00:50:54.460",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624103,1704588654470,-500.0,0.00022998,2,"2024-01-07T00:50:54.470",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624104,1704588654479,-565.03030209,0.00022998,2,"2024-01-07T00:50:54.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624105,1704588654488,-21361.56,0.00022998,2,"2024-01-07T00:50:54.488",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624106,1704588654497,-500.0,0.00022998,2,"2024-01-07T00:50:54.497",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624107,1704588654507,-21361.56,0.00022998,2,"2024-01-07T00:50:54.507",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624108,1704588654517,-21361.56,0.00022998,2,"2024-01-07T00:50:54.517",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624109,1704588654527,-500.0,0.00022998,2,"2024-01-07T00:50:54.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624110,1704588654537,-500.0,0.00022998,2,"2024-01-07T00:50:54.537",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624111,1704588654546,-500.0,0.00022998,2,"2024-01-07T00:50:54.546",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624112,1704588654555,-500.0,0.00022998,2,"2024-01-07T00:50:54.555",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624113,1704588654564,-500.0,0.00022998,2,"2024-01-07T00:50:54.564",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624114,1704588654574,-500.0,0.00022998,2,"2024-01-07T00:50:54.574",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624115,1704588654583,-174.61699585,0.00022998,2,"2024-01-07T00:50:54.583",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624116,1704588654593,-500.0,0.00022998,2,"2024-01-07T00:50:54.593",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624117,1704588654603,-500.0,0.00022998,2,"2024-01-07T00:50:54.603",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624118,1704588654614,-500.0,0.00022998,2,"2024-01-07T00:50:54.614",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624119,1704588654623,-397.76805536,0.00022998,2,"2024-01-07T00:50:54.623",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624120,1704588654635,-500.0,0.00022998,2,"2024-01-07T00:50:54.635",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624121,1704588654644,-500.0,0.00022998,2,"2024-01-07T00:50:54.644",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624122,1704588654653,-500.0,0.00022998,2,"2024-01-07T00:50:54.653",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624123,1704588654661,-500.0,0.00022998,2,"2024-01-07T00:50:54.661",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624124,1704588654671,-500.0,0.00022998,2,"2024-01-07T00:50:54.671",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624125,1704588654680,-500.0,0.00022998,2,"2024-01-07T00:50:54.680",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624126,1704588654691,-500.0,0.00022998,2,"2024-01-07T00:50:54.691",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624127,1704588654701,-612.35,0.00022998,2,"2024-01-07T00:50:54.701",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624128,1704588654710,-500.0,0.00022998,2,"2024-01-07T00:50:54.710",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624129,1704588654719,-500.0,0.00022998,2,"2024-01-07T00:50:54.719",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624130,1704588654728,-612.35,0.00022998,2,"2024-01-07T00:50:54.728",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624131,1704588654737,-500.0,0.00022998,2,"2024-01-07T00:50:54.737",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624132,1704588654746,-500.0,0.00022998,2,"2024-01-07T00:50:54.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624133,1704588654755,-500.0,0.00022998,2,"2024-01-07T00:50:54.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624134,1704588654763,-612.35,0.00022998,2,"2024-01-07T00:50:54.763",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624135,1704588654772,-500.0,0.00022998,2,"2024-01-07T00:50:54.772",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624136,1704588654781,-500.0,0.00022998,2,"2024-01-07T00:50:54.781",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624137,1704588654790,-612.35,0.00022998,2,"2024-01-07T00:50:54.790",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624138,1704588654799,-500.0,0.00022998,2,"2024-01-07T00:50:54.799",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624139,1704588654808,-500.0,0.00022998,2,"2024-01-07T00:50:54.808",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624140,1704588654818,-500.0,0.00022998,2,"2024-01-07T00:50:54.818",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624141,1704588654827,-394.89648157,0.00022998,2,"2024-01-07T00:50:54.827",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624142,1704588654835,-612.35,0.00022998,2,"2024-01-07T00:50:54.835",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624143,1704588654845,-500.0,0.00022998,2,"2024-01-07T00:50:54.845",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624144,1704588654854,-500.0,0.00022998,2,"2024-01-07T00:50:54.854",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624145,1704588654862,-500.0,0.00022998,2,"2024-01-07T00:50:54.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624146,1704588654872,-531.65,0.00022998,2,"2024-01-07T00:50:54.872",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624147,1704588654883,-612.35,0.00022998,2,"2024-01-07T00:50:54.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624148,1704588654893,-500.0,0.00022998,2,"2024-01-07T00:50:54.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624149,1704588654906,-500.0,0.00022998,2,"2024-01-07T00:50:54.906",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624150,1704588654917,-612.35,0.00022998,2,"2024-01-07T00:50:54.917",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624151,1704588654926,-500.0,0.00022998,2,"2024-01-07T00:50:54.926",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624152,1704588654936,-500.0,0.00022998,2,"2024-01-07T00:50:54.936",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624153,1704588654947,-612.35,0.00022998,2,"2024-01-07T00:50:54.947",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624154,1704588654957,-233.43992429,0.00022998,2,"2024-01-07T00:50:54.957",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624155,1704588654966,-612.35,0.00022998,2,"2024-01-07T00:50:54.966",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624156,1704588654976,-500.0,0.00022998,2,"2024-01-07T00:50:54.976",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624157,1704588654985,-500.0,0.00022998,2,"2024-01-07T00:50:54.985",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624158,1704588654998,-222.6,0.00022998,2,"2024-01-07T00:50:54.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624159,1704588655008,-500.0,0.00022998,2,"2024-01-07T00:50:55.008",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624160,1704588655017,-500.0,0.00022998,2,"2024-01-07T00:50:55.017",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624161,1704588655026,-413.25958874,0.00022998,2,"2024-01-07T00:50:55.026",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624162,1704588655035,-500.0,0.00022998,2,"2024-01-07T00:50:55.035",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624163,1704588655044,-500.0,0.00022998,2,"2024-01-07T00:50:55.044",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624164,1704588655054,-613.74,0.00022998,2,"2024-01-07T00:50:55.054",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624165,1704588655063,-500.0,0.00022998,2,"2024-01-07T00:50:55.063",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624166,1704588655072,-500.0,0.00022998,2,"2024-01-07T00:50:55.072",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624167,1704588655082,-500.0,0.00022998,2,"2024-01-07T00:50:55.082",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624168,1704588655091,-500.0,0.00022998,2,"2024-01-07T00:50:55.091",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624169,1704588655100,-980.38,0.00022998,2,"2024-01-07T00:50:55.100",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624170,1704588655109,-980.38,0.00022998,2,"2024-01-07T00:50:55.109",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624171,1704588655118,-980.38,0.00022998,2,"2024-01-07T00:50:55.118",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624172,1704588655127,-980.38,0.00022998,2,"2024-01-07T00:50:55.127",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624173,1704588655137,-500.0,0.00022998,2,"2024-01-07T00:50:55.137",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624174,1704588655146,-980.38,0.00022998,2,"2024-01-07T00:50:55.146",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624175,1704588655155,-295.2,0.00022998,2,"2024-01-07T00:50:55.155",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624176,1704588655164,-980.38,0.00022998,2,"2024-01-07T00:50:55.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624177,1704588655173,-500.0,0.00022998,2,"2024-01-07T00:50:55.173",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624178,1704588655182,-500.0,0.00022998,2,"2024-01-07T00:50:55.182",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624179,1704588655192,-980.38,0.00022998,2,"2024-01-07T00:50:55.192",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624180,1704588655201,-500.0,0.00022998,2,"2024-01-07T00:50:55.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624181,1704588655211,-980.38,0.00022998,2,"2024-01-07T00:50:55.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624182,1704588655220,-500.0,0.00022998,2,"2024-01-07T00:50:55.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624183,1704588655230,-980.38,0.00022998,2,"2024-01-07T00:50:55.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624184,1704588655239,-500.0,0.00022998,2,"2024-01-07T00:50:55.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624185,1704588655249,-500.0,0.00022998,2,"2024-01-07T00:50:55.249",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624186,1704588655258,-190.44251326,0.00022998,2,"2024-01-07T00:50:55.258",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624187,1704588655267,-500.0,0.00022998,2,"2024-01-07T00:50:55.267",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624188,1704588655276,-161.19,0.00022998,2,"2024-01-07T00:50:55.276",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624189,1704588655286,-500.0,0.00022998,2,"2024-01-07T00:50:55.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624190,1704588655295,-500.0,0.00022998,2,"2024-01-07T00:50:55.295",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624191,1704588655304,-500.0,0.00022998,2,"2024-01-07T00:50:55.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624192,1704588655313,-500.0,0.00022998,2,"2024-01-07T00:50:55.313",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624193,1704588655322,-500.0,0.00022998,2,"2024-01-07T00:50:55.322",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624194,1704588655331,-500.0,0.00022998,2,"2024-01-07T00:50:55.331",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624195,1704588655340,-500.0,0.00022998,2,"2024-01-07T00:50:55.340",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624196,1704588655350,-500.0,0.00022998,2,"2024-01-07T00:50:55.350",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624197,1704588655359,-500.0,0.00022998,2,"2024-01-07T00:50:55.359",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624198,1704588655368,-500.0,0.00022998,2,"2024-01-07T00:50:55.368",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624199,1704588655378,-500.0,0.00022998,2,"2024-01-07T00:50:55.378",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624200,1704588655387,-500.0,0.00022998,2,"2024-01-07T00:50:55.387",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624201,1704588655396,-500.0,0.00022998,2,"2024-01-07T00:50:55.396",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624202,1704588655405,-500.0,0.00022998,2,"2024-01-07T00:50:55.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624203,1704588655414,-500.0,0.00022998,2,"2024-01-07T00:50:55.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624204,1704588655423,-500.0,0.00022998,2,"2024-01-07T00:50:55.423",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624205,1704588655432,-500.0,0.00022998,2,"2024-01-07T00:50:55.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624206,1704588655441,-500.0,0.00022998,2,"2024-01-07T00:50:55.441",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624207,1704588655451,-500.0,0.00022998,2,"2024-01-07T00:50:55.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624208,1704588655460,-500.0,0.00022998,2,"2024-01-07T00:50:55.460",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624209,1704588655469,-500.0,0.00022998,2,"2024-01-07T00:50:55.469",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624210,1704588655479,-500.0,0.00022998,2,"2024-01-07T00:50:55.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624211,1704588655488,-500.0,0.00022998,2,"2024-01-07T00:50:55.488",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624212,1704588655497,-500.0,0.00022998,2,"2024-01-07T00:50:55.497",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624213,1704588655508,-500.0,0.00022998,2,"2024-01-07T00:50:55.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624214,1704588655517,-500.0,0.00022998,2,"2024-01-07T00:50:55.517",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624215,1704588655526,-500.0,0.00022998,2,"2024-01-07T00:50:55.526",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624216,1704588655536,-500.0,0.00022998,2,"2024-01-07T00:50:55.536",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624217,1704588655545,-500.0,0.00022998,2,"2024-01-07T00:50:55.545",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624218,1704588655554,-500.0,0.00022998,2,"2024-01-07T00:50:55.554",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624219,1704588655563,-500.0,0.00022998,2,"2024-01-07T00:50:55.563",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624220,1704588655572,-233.75678377,0.00022999,2,"2024-01-07T00:50:55.572",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624221,1704588655582,-150.01,0.00022999,2,"2024-01-07T00:50:55.582",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624222,1704588655591,-3287.84823669,0.00022999,2,"2024-01-07T00:50:55.591",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624223,1704588655600,-500.0,0.00022999,2,"2024-01-07T00:50:55.600",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624224,1704588655610,-500.0,0.00022999,2,"2024-01-07T00:50:55.610",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624225,1704588655619,-500.0,0.00022999,2,"2024-01-07T00:50:55.619",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624226,1704588655629,-500.0,0.00022999,2,"2024-01-07T00:50:55.629",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624227,1704588655638,-500.0,0.00022999,2,"2024-01-07T00:50:55.638",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624228,1704588655647,-500.0,0.00022999,2,"2024-01-07T00:50:55.647",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624229,1704588655656,-500.0,0.00022999,2,"2024-01-07T00:50:55.656",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624230,1704588655665,-500.0,0.00022999,2,"2024-01-07T00:50:55.665",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624231,1704588655674,-500.0,0.00022999,2,"2024-01-07T00:50:55.674",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624232,1704588655683,-500.0,0.00022999,2,"2024-01-07T00:50:55.683",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624233,1704588655693,-500.0,0.00022999,2,"2024-01-07T00:50:55.693",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624234,1704588655702,-500.0,0.00022999,2,"2024-01-07T00:50:55.702",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624235,1704588655711,-500.0,0.00022999,2,"2024-01-07T00:50:55.711",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624236,1704588655720,-500.0,0.00022999,2,"2024-01-07T00:50:55.720",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624237,1704588655729,-500.0,0.00022999,2,"2024-01-07T00:50:55.729",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624238,1704588655738,-500.0,0.00022999,2,"2024-01-07T00:50:55.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624239,1704588655746,-329.68,0.00022999,2,"2024-01-07T00:50:55.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624240,1704588655756,-561.2,0.00022999,2,"2024-01-07T00:50:55.756",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624241,1704588655766,-276.27,0.00022999,2,"2024-01-07T00:50:55.766",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624242,1704588655775,-500.0,0.00022999,2,"2024-01-07T00:50:55.775",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624243,1704588655785,-500.0,0.00022999,2,"2024-01-07T00:50:55.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624244,1704588655794,-500.0,0.00022999,2,"2024-01-07T00:50:55.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624245,1704588655803,-500.0,0.00022999,2,"2024-01-07T00:50:55.803",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624246,1704588655812,-500.0,0.00022999,2,"2024-01-07T00:50:55.812",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624247,1704588655831,-500.0,0.00022999,2,"2024-01-07T00:50:55.831",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624248,1704588655843,-500.0,0.00022999,2,"2024-01-07T00:50:55.843",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624249,1704588655852,-500.0,0.00022999,2,"2024-01-07T00:50:55.852",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624250,1704588655861,-500.0,0.00022999,2,"2024-01-07T00:50:55.861",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624251,1704588655870,-500.0,0.00022999,2,"2024-01-07T00:50:55.870",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624252,1704588655880,-500.0,0.00022999,2,"2024-01-07T00:50:55.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624253,1704588655890,-246.82,0.00022999,2,"2024-01-07T00:50:55.890",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624254,1704588655899,-500.0,0.00022999,2,"2024-01-07T00:50:55.899",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624255,1704588655908,-500.0,0.00022999,2,"2024-01-07T00:50:55.908",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624256,1704588655917,-500.0,0.00022999,2,"2024-01-07T00:50:55.917",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624257,1704588655927,-307.92,0.00022999,2,"2024-01-07T00:50:55.927",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624258,1704588655936,-604.1,0.00022999,2,"2024-01-07T00:50:55.936",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624259,1704588655945,-500.0,0.00022999,2,"2024-01-07T00:50:55.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624260,1704588655955,-407.59667934,0.00022999,2,"2024-01-07T00:50:55.955",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624261,1704588655964,-500.0,0.00022999,2,"2024-01-07T00:50:55.964",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624262,1704588655973,-500.0,0.00022999,2,"2024-01-07T00:50:55.973",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624263,1704588655983,-500.0,0.00022999,2,"2024-01-07T00:50:55.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624264,1704588655992,-500.0,0.00022999,2,"2024-01-07T00:50:55.992",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624265,1704588656002,-500.0,0.00022999,2,"2024-01-07T00:50:56.002",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624266,1704588656012,-500.0,0.00022999,2,"2024-01-07T00:50:56.012",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624267,1704588656021,-279.03,0.00022999,2,"2024-01-07T00:50:56.021",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624268,1704588656030,-500.0,0.00022999,2,"2024-01-07T00:50:56.030",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624269,1704588656040,-500.0,0.00022999,2,"2024-01-07T00:50:56.040",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624270,1704588656049,-500.0,0.00022999,2,"2024-01-07T00:50:56.049",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624271,1704588656058,-500.0,0.00022999,2,"2024-01-07T00:50:56.058",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624272,1704588656068,-500.0,0.00022999,2,"2024-01-07T00:50:56.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624273,1704588656077,-500.0,0.00022999,2,"2024-01-07T00:50:56.077",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624274,1704588656087,-500.0,0.00022999,2,"2024-01-07T00:50:56.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624275,1704588656096,-500.0,0.00022999,2,"2024-01-07T00:50:56.096",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624276,1704588656106,-500.0,0.00022999,2,"2024-01-07T00:50:56.106",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624277,1704588656115,-500.0,0.00022999,2,"2024-01-07T00:50:56.115",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624278,1704588656126,-500.0,0.00022999,2,"2024-01-07T00:50:56.126",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624279,1704588656135,-500.0,0.00022999,2,"2024-01-07T00:50:56.135",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624280,1704588656145,-500.0,0.00022999,2,"2024-01-07T00:50:56.145",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624281,1704588656154,-500.0,0.00022999,2,"2024-01-07T00:50:56.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624282,1704588656163,-500.0,0.00022999,2,"2024-01-07T00:50:56.163",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624283,1704588656173,-500.0,0.00022999,2,"2024-01-07T00:50:56.173",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624284,1704588656182,-500.0,0.00022999,2,"2024-01-07T00:50:56.182",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624285,1704588656191,-500.0,0.00022999,2,"2024-01-07T00:50:56.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624286,1704588656201,-500.0,0.00022999,2,"2024-01-07T00:50:56.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624287,1704588656211,-201.12662028,0.00022999,2,"2024-01-07T00:50:56.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624288,1704588656221,-500.0,0.00022999,2,"2024-01-07T00:50:56.221",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624289,1704588656231,-500.0,0.00022999,2,"2024-01-07T00:50:56.231",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624290,1704588656241,-500.0,0.00022999,2,"2024-01-07T00:50:56.241",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624291,1704588656251,-500.0,0.00022999,2,"2024-01-07T00:50:56.251",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624292,1704588656261,-500.0,0.00022999,2,"2024-01-07T00:50:56.261",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624293,1704588656271,-500.0,0.00022999,2,"2024-01-07T00:50:56.271",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624294,1704588656280,-500.0,0.00022999,2,"2024-01-07T00:50:56.280",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624295,1704588656291,-500.0,0.00022999,2,"2024-01-07T00:50:56.291",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624296,1704588656301,-500.0,0.00022999,2,"2024-01-07T00:50:56.301",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624297,1704588656312,-500.0,0.00022999,2,"2024-01-07T00:50:56.312",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624298,1704588656322,-500.0,0.00022999,2,"2024-01-07T00:50:56.322",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624299,1704588656332,-500.0,0.00022999,2,"2024-01-07T00:50:56.332",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624300,1704588656342,-579.84,0.00022999,2,"2024-01-07T00:50:56.342",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624301,1704588656352,-500.0,0.00022999,2,"2024-01-07T00:50:56.352",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624302,1704588656361,-500.0,0.00022999,2,"2024-01-07T00:50:56.361",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624303,1704588656371,-500.0,0.00022999,2,"2024-01-07T00:50:56.371",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624304,1704588656382,-500.0,0.00022999,2,"2024-01-07T00:50:56.382",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624305,1704588656392,-500.0,0.00022999,2,"2024-01-07T00:50:56.392",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624306,1704588656402,-500.0,0.00022999,2,"2024-01-07T00:50:56.402",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624307,1704588656411,-500.0,0.00022999,2,"2024-01-07T00:50:56.411",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624308,1704588656422,-500.0,0.00022999,2,"2024-01-07T00:50:56.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624309,1704588656433,-500.0,0.00022999,2,"2024-01-07T00:50:56.433",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624310,1704588656444,-500.0,0.00022999,2,"2024-01-07T00:50:56.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624311,1704588656454,-500.0,0.00022999,2,"2024-01-07T00:50:56.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624312,1704588656464,-500.0,0.00022999,2,"2024-01-07T00:50:56.464",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624313,1704588656474,-247.33,0.00022999,2,"2024-01-07T00:50:56.474",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624314,1704588656484,-500.0,0.00022999,2,"2024-01-07T00:50:56.484",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624315,1704588656493,-556.59485056,0.00022999,2,"2024-01-07T00:50:56.493",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624316,1704588656503,-500.0,0.00022999,2,"2024-01-07T00:50:56.503",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624317,1704588656512,-500.0,0.00022999,2,"2024-01-07T00:50:56.512",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624318,1704588656521,-500.0,0.00022999,2,"2024-01-07T00:50:56.521",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624319,1704588656531,-500.0,0.00022999,2,"2024-01-07T00:50:56.531",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624320,1704588656541,-500.0,0.00022999,2,"2024-01-07T00:50:56.541",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624321,1704588656551,-500.0,0.00022999,2,"2024-01-07T00:50:56.551",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624322,1704588656561,-500.0,0.00022999,2,"2024-01-07T00:50:56.561",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624323,1704588656573,-500.0,0.00022999,2,"2024-01-07T00:50:56.573",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624324,1704588656585,-500.0,0.00022999,2,"2024-01-07T00:50:56.585",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624325,1704588656595,-500.0,0.00022999,2,"2024-01-07T00:50:56.595",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624326,1704588656605,-500.0,0.00022999,2,"2024-01-07T00:50:56.605",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624327,1704588656615,-500.0,0.00022999,2,"2024-01-07T00:50:56.615",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624328,1704588656627,-500.0,0.00022999,2,"2024-01-07T00:50:56.627",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624329,1704588656637,-500.0,0.00022999,2,"2024-01-07T00:50:56.637",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624330,1704588656648,-500.0,0.00022999,2,"2024-01-07T00:50:56.648",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624331,1704588656658,-270.98,0.00022999,2,"2024-01-07T00:50:56.658",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624332,1704588656668,-500.0,0.00022999,2,"2024-01-07T00:50:56.668",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624333,1704588656678,-299.42,0.00022999,2,"2024-01-07T00:50:56.678",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624334,1704588656688,-500.0,0.00022999,2,"2024-01-07T00:50:56.688",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624335,1704588656698,-500.0,0.00022999,2,"2024-01-07T00:50:56.698",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624336,1704588656708,-500.0,0.00022999,2,"2024-01-07T00:50:56.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624337,1704588656718,-500.0,0.00022999,2,"2024-01-07T00:50:56.718",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624338,1704588656728,-500.0,0.00022999,2,"2024-01-07T00:50:56.728",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624339,1704588656738,-500.0,0.00022999,2,"2024-01-07T00:50:56.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624340,1704588656747,-500.0,0.00022999,2,"2024-01-07T00:50:56.747",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624341,1704588656759,-500.0,0.00022999,2,"2024-01-07T00:50:56.759",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624342,1704588656769,-500.0,0.00022999,2,"2024-01-07T00:50:56.769",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624343,1704588656779,-500.0,0.00022999,2,"2024-01-07T00:50:56.779",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624344,1704588656789,-500.0,0.00022999,2,"2024-01-07T00:50:56.789",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624345,1704588656798,-500.0,0.00022999,2,"2024-01-07T00:50:56.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624346,1704588656809,-500.0,0.00022999,2,"2024-01-07T00:50:56.809",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624347,1704588656819,-500.0,0.00022999,2,"2024-01-07T00:50:56.819",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624348,1704588656829,-500.0,0.00022999,2,"2024-01-07T00:50:56.829",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624349,1704588656840,-500.0,0.00022999,2,"2024-01-07T00:50:56.840",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624350,1704588656849,-636.84,0.00022999,2,"2024-01-07T00:50:56.849",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624351,1704588656859,-500.0,0.00022999,2,"2024-01-07T00:50:56.859",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624352,1704588656870,-500.0,0.00022999,2,"2024-01-07T00:50:56.870",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624353,1704588656880,-500.0,0.00022999,2,"2024-01-07T00:50:56.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624354,1704588656890,-500.0,0.00022999,2,"2024-01-07T00:50:56.890",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624355,1704588656902,-500.0,0.00022999,2,"2024-01-07T00:50:56.902",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624356,1704588656916,-500.0,0.00022999,2,"2024-01-07T00:50:56.916",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624357,1704588656926,-500.0,0.00022999,2,"2024-01-07T00:50:56.926",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624358,1704588656935,-354.48,0.00022999,2,"2024-01-07T00:50:56.935",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624359,1704588656945,-500.0,0.00022999,2,"2024-01-07T00:50:56.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624360,1704588656955,-500.0,0.00022999,2,"2024-01-07T00:50:56.955",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624361,1704588656965,-500.0,0.00022999,2,"2024-01-07T00:50:56.965",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624362,1704588656976,-500.0,0.00022999,2,"2024-01-07T00:50:56.976",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624363,1704588656986,-500.0,0.00022999,2,"2024-01-07T00:50:56.986",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624364,1704588656998,-500.0,0.00022999,2,"2024-01-07T00:50:56.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624365,1704588657009,-500.0,0.00022999,2,"2024-01-07T00:50:57.009",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624366,1704588657019,-500.0,0.00022999,2,"2024-01-07T00:50:57.019",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624367,1704588657030,-390.18,0.00022999,2,"2024-01-07T00:50:57.030",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624368,1704588657041,-500.0,0.00022999,2,"2024-01-07T00:50:57.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624369,1704588657051,-500.0,0.00022999,2,"2024-01-07T00:50:57.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624370,1704588657062,-500.0,0.00022999,2,"2024-01-07T00:50:57.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624371,1704588657072,-500.0,0.00022999,2,"2024-01-07T00:50:57.072",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624372,1704588657083,-500.0,0.00022999,2,"2024-01-07T00:50:57.083",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624373,1704588657094,-500.0,0.00022999,2,"2024-01-07T00:50:57.094",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624374,1704588657104,-500.0,0.00022999,2,"2024-01-07T00:50:57.104",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624375,1704588657113,-500.0,0.00022999,2,"2024-01-07T00:50:57.113",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624376,1704588657124,-500.0,0.00022999,2,"2024-01-07T00:50:57.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624377,1704588657141,-402.02,0.00022999,2,"2024-01-07T00:50:57.141",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624378,1704588657151,-500.0,0.00022999,2,"2024-01-07T00:50:57.151",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624379,1704588657160,-500.0,0.00022999,2,"2024-01-07T00:50:57.160",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624380,1704588657171,-500.0,0.00022999,2,"2024-01-07T00:50:57.171",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624381,1704588657181,-500.0,0.00022999,2,"2024-01-07T00:50:57.181",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624382,1704588657191,-500.0,0.00022999,2,"2024-01-07T00:50:57.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624383,1704588657201,-500.0,0.00022999,2,"2024-01-07T00:50:57.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624384,1704588657211,-500.0,0.00022999,2,"2024-01-07T00:50:57.211",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624385,1704588657221,-500.0,0.00022999,2,"2024-01-07T00:50:57.221",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624386,1704588657231,-500.0,0.00022999,2,"2024-01-07T00:50:57.231",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624387,1704588657241,-500.0,0.00022999,2,"2024-01-07T00:50:57.241",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624388,1704588657251,-500.0,0.00022999,2,"2024-01-07T00:50:57.251",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624389,1704588657261,-500.0,0.00022999,2,"2024-01-07T00:50:57.261",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624390,1704588657272,-500.0,0.00022999,2,"2024-01-07T00:50:57.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624391,1704588657282,-500.0,0.00022999,2,"2024-01-07T00:50:57.282",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624392,1704588657293,-500.0,0.00022999,2,"2024-01-07T00:50:57.293",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624393,1704588657303,-500.0,0.00022999,2,"2024-01-07T00:50:57.303",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624394,1704588657315,-500.0,0.00022999,2,"2024-01-07T00:50:57.315",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624395,1704588657325,-500.0,0.00022999,2,"2024-01-07T00:50:57.325",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624396,1704588657336,-516.98,0.00022999,2,"2024-01-07T00:50:57.336",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624397,1704588657347,-500.0,0.00022999,2,"2024-01-07T00:50:57.347",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624398,1704588657357,-488.49545266,0.00022999,2,"2024-01-07T00:50:57.357",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624399,1704588657367,-500.0,0.00022999,2,"2024-01-07T00:50:57.367",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624400,1704588657378,-500.0,0.00022999,2,"2024-01-07T00:50:57.378",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624401,1704588657388,-500.0,0.00022999,2,"2024-01-07T00:50:57.388",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624402,1704588657398,-500.0,0.00022999,2,"2024-01-07T00:50:57.398",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624403,1704588657407,-500.0,0.00022999,2,"2024-01-07T00:50:57.407",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624404,1704588657418,-366.5,0.00022999,2,"2024-01-07T00:50:57.418",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624405,1704588657427,-500.0,0.00022999,2,"2024-01-07T00:50:57.427",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624406,1704588657437,-500.0,0.00022999,2,"2024-01-07T00:50:57.437",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624407,1704588657447,-500.0,0.00022999,2,"2024-01-07T00:50:57.447",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624408,1704588657458,-500.0,0.00022999,2,"2024-01-07T00:50:57.458",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624409,1704588657467,-500.0,0.00022999,2,"2024-01-07T00:50:57.467",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624410,1704588657478,-192.44,0.00022999,2,"2024-01-07T00:50:57.478",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624411,1704588657488,-500.0,0.00022999,2,"2024-01-07T00:50:57.488",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624412,1704588657498,-500.0,0.00022999,2,"2024-01-07T00:50:57.498",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624413,1704588657508,-500.0,0.00022999,2,"2024-01-07T00:50:57.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624414,1704588657518,-500.0,0.00022999,2,"2024-01-07T00:50:57.518",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624415,1704588657528,-500.0,0.00022999,2,"2024-01-07T00:50:57.528",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624416,1704588657538,-500.0,0.00022999,2,"2024-01-07T00:50:57.538",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624417,1704588657549,-247.38,0.00022999,2,"2024-01-07T00:50:57.549",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624418,1704588657560,-500.0,0.00022999,2,"2024-01-07T00:50:57.560",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624419,1704588657570,-500.0,0.00022999,2,"2024-01-07T00:50:57.570",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624420,1704588657580,-500.0,0.00022999,2,"2024-01-07T00:50:57.580",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624421,1704588657590,-500.0,0.00022999,2,"2024-01-07T00:50:57.590",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624422,1704588657599,-500.0,0.00022999,2,"2024-01-07T00:50:57.599",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624423,1704588657609,-500.0,0.00022999,2,"2024-01-07T00:50:57.609",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624424,1704588657619,-451.78,0.00022999,2,"2024-01-07T00:50:57.619",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624425,1704588657631,-500.0,0.00022999,2,"2024-01-07T00:50:57.631",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624426,1704588657641,-500.0,0.00022999,2,"2024-01-07T00:50:57.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624427,1704588657650,-393.86602382,0.00022999,2,"2024-01-07T00:50:57.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624428,1704588657660,-500.0,0.00022999,2,"2024-01-07T00:50:57.660",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624429,1704588657670,-500.0,0.00022999,2,"2024-01-07T00:50:57.670",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624430,1704588657680,-500.0,0.00022999,2,"2024-01-07T00:50:57.680",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624431,1704588657689,-500.0,0.00022999,2,"2024-01-07T00:50:57.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624432,1704588657699,-500.0,0.00022999,2,"2024-01-07T00:50:57.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624433,1704588657708,-233.56,0.00022999,2,"2024-01-07T00:50:57.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624434,1704588657718,-629.03,0.00022999,2,"2024-01-07T00:50:57.718",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624435,1704588657728,-500.0,0.00022999,2,"2024-01-07T00:50:57.728",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624436,1704588657738,-500.0,0.00022999,2,"2024-01-07T00:50:57.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624437,1704588657748,-500.0,0.00022999,2,"2024-01-07T00:50:57.748",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624438,1704588657758,-500.0,0.00022999,2,"2024-01-07T00:50:57.758",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624439,1704588657767,-500.0,0.00022999,2,"2024-01-07T00:50:57.767",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624440,1704588657777,-500.0,0.00022999,2,"2024-01-07T00:50:57.777",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624441,1704588657787,-500.0,0.00022999,2,"2024-01-07T00:50:57.787",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624442,1704588657798,-500.0,0.00022999,2,"2024-01-07T00:50:57.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624443,1704588657808,-500.0,0.00022999,2,"2024-01-07T00:50:57.808",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624444,1704588657817,-500.0,0.00022999,2,"2024-01-07T00:50:57.817",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624445,1704588657827,-630.96,0.00022999,2,"2024-01-07T00:50:57.827",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624446,1704588657837,-500.0,0.00022999,2,"2024-01-07T00:50:57.837",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624447,1704588657847,-500.0,0.00022999,2,"2024-01-07T00:50:57.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624448,1704588657857,-500.0,0.00022999,2,"2024-01-07T00:50:57.857",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624449,1704588657867,-500.0,0.00022999,2,"2024-01-07T00:50:57.867",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624450,1704588657877,-500.0,0.00022999,2,"2024-01-07T00:50:57.877",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624451,1704588657887,-500.0,0.00022999,2,"2024-01-07T00:50:57.887",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624452,1704588657897,-500.0,0.00022999,2,"2024-01-07T00:50:57.897",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624453,1704588657906,-500.0,0.00022999,2,"2024-01-07T00:50:57.906",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624454,1704588657916,-500.0,0.00022999,2,"2024-01-07T00:50:57.916",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624455,1704588657926,-500.0,0.00022999,2,"2024-01-07T00:50:57.926",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624456,1704588657935,-500.0,0.00022999,2,"2024-01-07T00:50:57.935",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624457,1704588657945,-500.0,0.00022999,2,"2024-01-07T00:50:57.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624458,1704588657955,-500.0,0.00022999,2,"2024-01-07T00:50:57.955",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624459,1704588657965,-500.0,0.00022999,2,"2024-01-07T00:50:57.965",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624460,1704588657975,-500.0,0.00022999,2,"2024-01-07T00:50:57.975",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624461,1704588657985,-500.0,0.00022999,2,"2024-01-07T00:50:57.985",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624462,1704588657995,-172.7,0.00022999,2,"2024-01-07T00:50:57.995",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624463,1704588658005,-500.0,0.00022999,2,"2024-01-07T00:50:58.005",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624464,1704588658015,-500.0,0.00022999,2,"2024-01-07T00:50:58.015",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624465,1704588658025,-398.72668318,0.00022999,2,"2024-01-07T00:50:58.025",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624466,1704588658036,-500.0,0.00022999,2,"2024-01-07T00:50:58.036",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624467,1704588658046,-500.0,0.00022999,2,"2024-01-07T00:50:58.046",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624468,1704588658057,-500.0,0.00022999,2,"2024-01-07T00:50:58.057",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624469,1704588658067,-500.0,0.00022999,2,"2024-01-07T00:50:58.067",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624470,1704588658076,-500.0,0.00022999,2,"2024-01-07T00:50:58.076",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624471,1704588658087,-500.0,0.00022999,2,"2024-01-07T00:50:58.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624472,1704588658098,-500.0,0.00022999,2,"2024-01-07T00:50:58.098",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624473,1704588658108,-500.0,0.00022999,2,"2024-01-07T00:50:58.108",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624474,1704588658118,-500.0,0.00022999,2,"2024-01-07T00:50:58.118",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624475,1704588658128,-500.0,0.00022999,2,"2024-01-07T00:50:58.128",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624476,1704588658138,-500.0,0.00022999,2,"2024-01-07T00:50:58.138",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624477,1704588658148,-500.0,0.00022999,2,"2024-01-07T00:50:58.148",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624478,1704588658158,-500.0,0.00022999,2,"2024-01-07T00:50:58.158",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624479,1704588658168,-579.80826259,0.00022999,2,"2024-01-07T00:50:58.168",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624480,1704588658178,-500.0,0.00022999,2,"2024-01-07T00:50:58.178",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624481,1704588658188,-500.0,0.00022999,2,"2024-01-07T00:50:58.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624482,1704588658198,-500.0,0.00022999,2,"2024-01-07T00:50:58.198",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624483,1704588658208,-500.0,0.00022999,2,"2024-01-07T00:50:58.208",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624484,1704588658219,-500.0,0.00022999,2,"2024-01-07T00:50:58.219",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624485,1704588658230,-500.0,0.00022999,2,"2024-01-07T00:50:58.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624486,1704588658241,-192.12,0.00022999,2,"2024-01-07T00:50:58.241",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624487,1704588658252,-500.0,0.00022999,2,"2024-01-07T00:50:58.252",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624488,1704588658263,-500.0,0.00022999,2,"2024-01-07T00:50:58.263",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624489,1704588658275,-500.0,0.00022999,2,"2024-01-07T00:50:58.275",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624490,1704588658286,-500.0,0.00022999,2,"2024-01-07T00:50:58.286",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624491,1704588658495,-500.0,0.00022999,2,"2024-01-07T00:50:58.495",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624492,1704588658504,-500.0,0.00022999,2,"2024-01-07T00:50:58.504",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624493,1704588658514,-500.0,0.00022999,2,"2024-01-07T00:50:58.514",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624494,1704588658524,-500.0,0.00022999,2,"2024-01-07T00:50:58.524",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624495,1704588658533,-500.0,0.00022999,2,"2024-01-07T00:50:58.533",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624496,1704588658543,-500.0,0.00022999,2,"2024-01-07T00:50:58.543",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624497,1704588658553,-431.79605434,0.00022999,2,"2024-01-07T00:50:58.553",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624498,1704588658562,-500.0,0.00022999,2,"2024-01-07T00:50:58.562",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624499,1704588658571,-500.0,0.00022999,2,"2024-01-07T00:50:58.571",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624500,1704588658581,-500.0,0.00022999,2,"2024-01-07T00:50:58.581",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624501,1704588658591,-500.0,0.00022999,2,"2024-01-07T00:50:58.591",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624502,1704588658600,-538.04,0.00022999,2,"2024-01-07T00:50:58.600",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624503,1704588658610,-500.0,0.00022999,2,"2024-01-07T00:50:58.610",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624504,1704588658619,-500.0,0.00022999,2,"2024-01-07T00:50:58.619",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624505,1704588658631,-500.0,0.00022999,2,"2024-01-07T00:50:58.631",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624506,1704588658641,-500.0,0.00022999,2,"2024-01-07T00:50:58.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624507,1704588658651,-500.0,0.00022999,2,"2024-01-07T00:50:58.651",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624508,1704588658661,-179.55,0.00022999,2,"2024-01-07T00:50:58.661",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624509,1704588658670,-500.0,0.00022999,2,"2024-01-07T00:50:58.670",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624510,1704588658680,-500.0,0.00022999,2,"2024-01-07T00:50:58.680",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624511,1704588658689,-500.0,0.00022999,2,"2024-01-07T00:50:58.689",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624512,1704588658699,-500.0,0.00022999,2,"2024-01-07T00:50:58.699",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624513,1704588658708,-500.0,0.00022999,2,"2024-01-07T00:50:58.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624514,1704588658717,-500.0,0.00022999,2,"2024-01-07T00:50:58.717",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624515,1704588658727,-500.0,0.00022999,2,"2024-01-07T00:50:58.727",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624516,1704588658736,-500.0,0.00022999,2,"2024-01-07T00:50:58.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624517,1704588658745,-500.0,0.00022999,2,"2024-01-07T00:50:58.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624518,1704588658755,-500.0,0.00022999,2,"2024-01-07T00:50:58.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624519,1704588658764,-500.0,0.00022999,2,"2024-01-07T00:50:58.764",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624520,1704588658773,-500.0,0.00022999,2,"2024-01-07T00:50:58.773",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624521,1704588658783,-500.0,0.00022999,2,"2024-01-07T00:50:58.783",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624522,1704588658792,-175.61,0.00022999,2,"2024-01-07T00:50:58.792",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624523,1704588658801,-500.0,0.00022999,2,"2024-01-07T00:50:58.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624524,1704588658810,-500.0,0.00022999,2,"2024-01-07T00:50:58.810",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624525,1704588658820,-500.0,0.00022999,2,"2024-01-07T00:50:58.820",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624526,1704588658829,-500.0,0.00022999,2,"2024-01-07T00:50:58.829",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624527,1704588658839,-500.0,0.00022999,2,"2024-01-07T00:50:58.839",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624528,1704588658849,-500.0,0.00022999,2,"2024-01-07T00:50:58.849",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624529,1704588658858,-500.0,0.00022999,2,"2024-01-07T00:50:58.858",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624530,1704588658868,-500.0,0.00022999,2,"2024-01-07T00:50:58.868",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624531,1704588658878,-500.0,0.00022999,2,"2024-01-07T00:50:58.878",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624532,1704588658889,-500.0,0.00022999,2,"2024-01-07T00:50:58.889",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624533,1704588658898,-500.0,0.00022999,2,"2024-01-07T00:50:58.898",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624534,1704588658908,-500.0,0.00022999,2,"2024-01-07T00:50:58.908",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624535,1704588658918,-500.0,0.00022999,2,"2024-01-07T00:50:58.918",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624536,1704588658927,-500.0,0.00022999,2,"2024-01-07T00:50:58.927",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624537,1704588658936,-500.0,0.00022999,2,"2024-01-07T00:50:58.936",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624538,1704588658945,-432.69826103,0.00022999,2,"2024-01-07T00:50:58.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624539,1704588658955,-500.0,0.00022999,2,"2024-01-07T00:50:58.955",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624540,1704588658964,-500.0,0.00022999,2,"2024-01-07T00:50:58.964",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624541,1704588658973,-500.0,0.00022999,2,"2024-01-07T00:50:58.973",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624542,1704588658983,-500.0,0.00022999,2,"2024-01-07T00:50:58.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624543,1704588658994,-340.35,0.00022999,2,"2024-01-07T00:50:58.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624544,1704588659003,-500.0,0.00022999,2,"2024-01-07T00:50:59.003",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624545,1704588659013,-500.0,0.00022999,2,"2024-01-07T00:50:59.013",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624546,1704588659023,-500.0,0.00022999,2,"2024-01-07T00:50:59.023",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624547,1704588659032,-500.0,0.00022999,2,"2024-01-07T00:50:59.032",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624548,1704588659041,-459.87186101,0.00022999,2,"2024-01-07T00:50:59.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624549,1704588659051,-500.0,0.00022999,2,"2024-01-07T00:50:59.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624550,1704588659060,-500.0,0.00022999,2,"2024-01-07T00:50:59.060",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624551,1704588659069,-500.0,0.00022999,2,"2024-01-07T00:50:59.069",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624552,1704588659078,-500.0,0.00022999,2,"2024-01-07T00:50:59.078",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624553,1704588659087,-351.01297717,0.00022999,2,"2024-01-07T00:50:59.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624554,1704588659096,-453.24819039,0.00022999,2,"2024-01-07T00:50:59.096",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624555,1704588659106,-500.0,0.00022999,2,"2024-01-07T00:50:59.106",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624556,1704588659115,-500.0,0.00022999,2,"2024-01-07T00:50:59.115",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624557,1704588659125,-500.0,0.00022999,2,"2024-01-07T00:50:59.125",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624558,1704588659135,-500.0,0.00022999,2,"2024-01-07T00:50:59.135",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624559,1704588659144,-500.0,0.00022999,2,"2024-01-07T00:50:59.144",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624560,1704588659153,-500.0,0.00022999,2,"2024-01-07T00:50:59.153",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624561,1704588659162,-500.0,0.00022999,2,"2024-01-07T00:50:59.162",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624562,1704588659172,-500.0,0.00022999,2,"2024-01-07T00:50:59.172",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624563,1704588659181,-500.0,0.00022999,2,"2024-01-07T00:50:59.181",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624564,1704588659191,-551.4,0.00022999,2,"2024-01-07T00:50:59.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624565,1704588659200,-500.0,0.00022999,2,"2024-01-07T00:50:59.200",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624566,1704588659209,-500.0,0.00022999,2,"2024-01-07T00:50:59.209",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624567,1704588659219,-500.0,0.00022999,2,"2024-01-07T00:50:59.219",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624568,1704588659229,-500.0,0.00022999,2,"2024-01-07T00:50:59.229",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624569,1704588659239,-458.94,0.00022999,2,"2024-01-07T00:50:59.239",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624570,1704588659249,-500.0,0.00022999,2,"2024-01-07T00:50:59.249",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624571,1704588659258,-345.78,0.00022999,2,"2024-01-07T00:50:59.258",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624572,1704588659268,-500.0,0.00022999,2,"2024-01-07T00:50:59.268",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624573,1704588659278,-301.30775601,0.00022999,2,"2024-01-07T00:50:59.278",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624574,1704588659288,-292.07943164,0.00022999,2,"2024-01-07T00:50:59.288",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624575,1704588659297,-500.0,0.00022999,2,"2024-01-07T00:50:59.297",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624576,1704588659308,-500.0,0.00022999,2,"2024-01-07T00:50:59.308",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624577,1704588659318,-500.0,0.00022999,2,"2024-01-07T00:50:59.318",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624578,1704588659327,-500.0,0.00022999,2,"2024-01-07T00:50:59.327",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624579,1704588659337,-500.0,0.00022999,2,"2024-01-07T00:50:59.337",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624580,1704588659346,-500.0,0.00022999,2,"2024-01-07T00:50:59.346",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624581,1704588659355,-500.0,0.00022999,2,"2024-01-07T00:50:59.355",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624582,1704588659364,-500.0,0.00022999,2,"2024-01-07T00:50:59.364",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624583,1704588659374,-500.0,0.00022999,2,"2024-01-07T00:50:59.374",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624584,1704588659385,-500.0,0.00022999,2,"2024-01-07T00:50:59.385",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624585,1704588659394,-500.0,0.00022999,2,"2024-01-07T00:50:59.394",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624586,1704588659404,-459.8,0.00022999,2,"2024-01-07T00:50:59.404",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624587,1704588659414,-500.0,0.00022999,2,"2024-01-07T00:50:59.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624588,1704588659424,-500.0,0.00022999,2,"2024-01-07T00:50:59.424",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624589,1704588659433,-500.0,0.00022999,2,"2024-01-07T00:50:59.433",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624590,1704588659442,-500.0,0.00022999,2,"2024-01-07T00:50:59.442",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624591,1704588659452,-500.0,0.00022999,2,"2024-01-07T00:50:59.452",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624592,1704588659461,-500.0,0.00022999,2,"2024-01-07T00:50:59.461",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624593,1704588659470,-287.41,0.00022999,2,"2024-01-07T00:50:59.470",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624594,1704588659480,-500.0,0.00022999,2,"2024-01-07T00:50:59.480",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624595,1704588659490,-313.23780807,0.00022999,2,"2024-01-07T00:50:59.490",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624596,1704588659499,-198.66,0.00022999,2,"2024-01-07T00:50:59.499",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624597,1704588659509,-500.0,0.00022999,2,"2024-01-07T00:50:59.509",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624598,1704588659519,-500.0,0.00022999,2,"2024-01-07T00:50:59.519",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624599,1704588659529,-500.0,0.00022999,2,"2024-01-07T00:50:59.529",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624600,1704588659538,-318.41,0.00022999,2,"2024-01-07T00:50:59.538",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624601,1704588659548,-500.0,0.00022999,2,"2024-01-07T00:50:59.548",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624602,1704588659557,-500.0,0.00022999,2,"2024-01-07T00:50:59.557",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624603,1704588659568,-500.0,0.00022999,2,"2024-01-07T00:50:59.568",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624604,1704588659578,-500.0,0.00022999,2,"2024-01-07T00:50:59.578",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624605,1704588659587,-500.0,0.00022999,2,"2024-01-07T00:50:59.587",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624606,1704588659596,-575.53,0.00022999,2,"2024-01-07T00:50:59.596",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624607,1704588659605,-500.0,0.00022999,2,"2024-01-07T00:50:59.605",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624608,1704588659615,-500.0,0.00022999,2,"2024-01-07T00:50:59.615",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624609,1704588659624,-500.0,0.00022999,2,"2024-01-07T00:50:59.624",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624610,1704588659635,-500.0,0.00022999,2,"2024-01-07T00:50:59.635",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624611,1704588659645,-500.0,0.00022999,2,"2024-01-07T00:50:59.645",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624612,1704588659654,-500.0,0.00022999,2,"2024-01-07T00:50:59.654",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624613,1704588659664,-193.48,0.00022999,2,"2024-01-07T00:50:59.664",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624614,1704588659673,-367.82664604,0.00022999,2,"2024-01-07T00:50:59.673",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624615,1704588659683,-500.0,0.00022999,2,"2024-01-07T00:50:59.683",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624616,1704588659694,-500.0,0.00022999,2,"2024-01-07T00:50:59.694",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624617,1704588659703,-500.0,0.00022999,2,"2024-01-07T00:50:59.703",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624618,1704588659713,-378.74252596,0.00022999,2,"2024-01-07T00:50:59.713",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624619,1704588659725,-500.0,0.00022999,2,"2024-01-07T00:50:59.725",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624620,1704588659736,-500.0,0.00022999,2,"2024-01-07T00:50:59.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624621,1704588659745,-500.0,0.00022999,2,"2024-01-07T00:50:59.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624622,1704588659755,-500.0,0.00022999,2,"2024-01-07T00:50:59.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624623,1704588659765,-500.0,0.00022999,2,"2024-01-07T00:50:59.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624624,1704588659774,-324.66,0.00022999,2,"2024-01-07T00:50:59.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624625,1704588659784,-500.0,0.00022999,2,"2024-01-07T00:50:59.784",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624626,1704588659794,-500.0,0.00022999,2,"2024-01-07T00:50:59.794",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624627,1704588659804,-500.0,0.00022999,2,"2024-01-07T00:50:59.804",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624628,1704588659813,-500.0,0.00022999,2,"2024-01-07T00:50:59.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624629,1704588659823,-500.0,0.00022999,2,"2024-01-07T00:50:59.823",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624630,1704588659834,-500.0,0.00022999,2,"2024-01-07T00:50:59.834",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624631,1704588659844,-500.0,0.00022999,2,"2024-01-07T00:50:59.844",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624632,1704588659855,-500.0,0.00022999,2,"2024-01-07T00:50:59.855",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624633,1704588659865,-500.0,0.00022999,2,"2024-01-07T00:50:59.865",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624634,1704588659874,-500.0,0.00022999,2,"2024-01-07T00:50:59.874",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624635,1704588659885,-500.0,0.00022999,2,"2024-01-07T00:50:59.885",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624636,1704588659894,-500.0,0.00022999,2,"2024-01-07T00:50:59.894",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624637,1704588659903,-500.0,0.00022999,2,"2024-01-07T00:50:59.903",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624638,1704588659913,-500.0,0.00022999,2,"2024-01-07T00:50:59.913",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624639,1704588659922,-500.0,0.00022999,2,"2024-01-07T00:50:59.922",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624640,1704588659931,-500.0,0.00022999,2,"2024-01-07T00:50:59.931",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624641,1704588659941,-500.0,0.00022999,2,"2024-01-07T00:50:59.941",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624642,1704588659950,-500.0,0.00022999,2,"2024-01-07T00:50:59.950",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624643,1704588659960,-500.0,0.00022999,2,"2024-01-07T00:50:59.960",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624644,1704588659970,-330.17214976,0.00022999,2,"2024-01-07T00:50:59.970",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624645,1704588659979,-472.56487607,0.00022999,2,"2024-01-07T00:50:59.979",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624646,1704588659988,-500.0,0.00022999,2,"2024-01-07T00:50:59.988",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624647,1704588659998,-500.0,0.00022999,2,"2024-01-07T00:50:59.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624648,1704588660007,-166.34,0.00022999,2,"2024-01-07T00:51:00.007",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624649,1704588660017,-500.0,0.00022999,2,"2024-01-07T00:51:00.017",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624650,1704588660026,-210.96,0.00022999,2,"2024-01-07T00:51:00.026",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624651,1704588660036,-500.0,0.00022999,2,"2024-01-07T00:51:00.036",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624652,1704588660046,-500.0,0.00022999,2,"2024-01-07T00:51:00.046",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624653,1704588660055,-500.0,0.00022999,2,"2024-01-07T00:51:00.055",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624654,1704588660065,-500.0,0.00022999,2,"2024-01-07T00:51:00.065",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624655,1704588660075,-500.0,0.00022999,2,"2024-01-07T00:51:00.075",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624656,1704588660086,-500.0,0.00022999,2,"2024-01-07T00:51:00.086",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624657,1704588660095,-500.0,0.00022999,2,"2024-01-07T00:51:00.095",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624658,1704588660104,-500.0,0.00022999,2,"2024-01-07T00:51:00.104",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624659,1704588660113,-500.0,0.00022999,2,"2024-01-07T00:51:00.113",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624660,1704588660123,-500.0,0.00022999,2,"2024-01-07T00:51:00.123",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624661,1704588660134,-500.0,0.00022999,2,"2024-01-07T00:51:00.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624662,1704588660143,-500.0,0.00022999,2,"2024-01-07T00:51:00.143",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624663,1704588660152,-500.0,0.00022999,2,"2024-01-07T00:51:00.152",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624664,1704588660162,-500.0,0.00022999,2,"2024-01-07T00:51:00.162",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624665,1704588660171,-500.0,0.00022999,2,"2024-01-07T00:51:00.171",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624666,1704588660181,-500.0,0.00022999,2,"2024-01-07T00:51:00.181",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624667,1704588660191,-556.86,0.00022999,2,"2024-01-07T00:51:00.191",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624668,1704588660201,-348.62,0.00022999,2,"2024-01-07T00:51:00.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624669,1704588660210,-500.0,0.00022999,2,"2024-01-07T00:51:00.210",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624670,1704588660220,-500.0,0.00022999,2,"2024-01-07T00:51:00.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624671,1704588660230,-500.0,0.00022999,2,"2024-01-07T00:51:00.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624672,1704588660240,-500.0,0.00022999,2,"2024-01-07T00:51:00.240",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624673,1704588660250,-500.0,0.00022999,2,"2024-01-07T00:51:00.250",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624674,1704588660259,-500.0,0.00022999,2,"2024-01-07T00:51:00.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624675,1704588660268,-500.0,0.00022999,2,"2024-01-07T00:51:00.268",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624676,1704588660278,-500.0,0.00022999,2,"2024-01-07T00:51:00.278",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624677,1704588660288,-500.0,0.00022999,2,"2024-01-07T00:51:00.288",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624678,1704588660297,-500.0,0.00022999,2,"2024-01-07T00:51:00.297",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624679,1704588660307,-500.0,0.00022999,2,"2024-01-07T00:51:00.307",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624680,1704588660317,-500.0,0.00022999,2,"2024-01-07T00:51:00.317",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624681,1704588660327,-500.0,0.00022999,2,"2024-01-07T00:51:00.327",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624682,1704588660336,-500.0,0.00022999,2,"2024-01-07T00:51:00.336",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624683,1704588660346,-500.0,0.00022999,2,"2024-01-07T00:51:00.346",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624684,1704588660355,-500.0,0.00022999,2,"2024-01-07T00:51:00.355",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624685,1704588660365,-500.0,0.00022999,2,"2024-01-07T00:51:00.365",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624686,1704588660374,-500.0,0.00022999,2,"2024-01-07T00:51:00.374",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624687,1704588660386,-500.0,0.00022999,2,"2024-01-07T00:51:00.386",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624688,1704588660395,-500.0,0.00022999,2,"2024-01-07T00:51:00.395",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624689,1704588660405,-500.0,0.00022999,2,"2024-01-07T00:51:00.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624690,1704588660413,-500.0,0.00022999,2,"2024-01-07T00:51:00.413",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624691,1704588660422,-574.43,0.00022999,2,"2024-01-07T00:51:00.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624692,1704588660432,-500.0,0.00022999,2,"2024-01-07T00:51:00.432",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624693,1704588660441,-500.0,0.00022999,2,"2024-01-07T00:51:00.441",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624694,1704588660450,-500.0,0.00022999,2,"2024-01-07T00:51:00.450",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624695,1704588660459,-500.0,0.00022999,2,"2024-01-07T00:51:00.459",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624696,1704588660468,-500.0,0.00022999,2,"2024-01-07T00:51:00.468",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624697,1704588660477,-500.0,0.00022999,2,"2024-01-07T00:51:00.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624698,1704588660487,-500.0,0.00022999,2,"2024-01-07T00:51:00.487",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624699,1704588660496,-500.0,0.00022999,2,"2024-01-07T00:51:00.496",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624700,1704588660505,-500.0,0.00022999,2,"2024-01-07T00:51:00.505",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624701,1704588660515,-395.34,0.00022999,2,"2024-01-07T00:51:00.515",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624702,1704588660524,-500.0,0.00022999,2,"2024-01-07T00:51:00.524",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624703,1704588660533,-500.0,0.00022999,2,"2024-01-07T00:51:00.533",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624704,1704588660543,-500.0,0.00022999,2,"2024-01-07T00:51:00.543",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624705,1704588660552,-500.0,0.00022999,2,"2024-01-07T00:51:00.552",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624706,1704588660561,-500.0,0.00022999,2,"2024-01-07T00:51:00.561",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624707,1704588660570,-500.0,0.00022999,2,"2024-01-07T00:51:00.570",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624708,1704588660579,-500.0,0.00022999,2,"2024-01-07T00:51:00.579",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624709,1704588660588,-500.0,0.00022999,2,"2024-01-07T00:51:00.588",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624710,1704588660597,-592.08,0.00022999,2,"2024-01-07T00:51:00.597",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624711,1704588660606,-556.3,0.00022999,2,"2024-01-07T00:51:00.606",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624712,1704588660616,-500.0,0.00022999,2,"2024-01-07T00:51:00.616",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624713,1704588660625,-500.0,0.00022999,2,"2024-01-07T00:51:00.625",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624714,1704588660635,-500.0,0.00022999,2,"2024-01-07T00:51:00.635",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624715,1704588660644,-470.65913515,0.00022999,2,"2024-01-07T00:51:00.644",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624716,1704588660655,-500.0,0.00022999,2,"2024-01-07T00:51:00.655",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624717,1704588660665,-500.0,0.00022999,2,"2024-01-07T00:51:00.665",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624718,1704588660675,-500.0,0.00022999,2,"2024-01-07T00:51:00.675",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624719,1704588660685,-500.0,0.00022999,2,"2024-01-07T00:51:00.685",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624720,1704588660697,-500.0,0.00022999,2,"2024-01-07T00:51:00.697",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624721,1704588660707,-500.0,0.00022999,2,"2024-01-07T00:51:00.707",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624722,1704588660717,-500.0,0.00022999,2,"2024-01-07T00:51:00.717",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624723,1704588660726,-500.0,0.00022999,2,"2024-01-07T00:51:00.726",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624724,1704588660736,-165.94664845,0.00022999,2,"2024-01-07T00:51:00.736",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624725,1704588660745,-500.0,0.00022999,2,"2024-01-07T00:51:00.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624726,1704588660754,-500.0,0.00022999,2,"2024-01-07T00:51:00.754",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624727,1704588660764,-500.0,0.00022999,2,"2024-01-07T00:51:00.764",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624728,1704588660772,-500.0,0.00022999,2,"2024-01-07T00:51:00.772",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624729,1704588660783,-500.0,0.00022999,2,"2024-01-07T00:51:00.783",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624730,1704588660793,-500.0,0.00022999,2,"2024-01-07T00:51:00.793",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624731,1704588660803,-362.08,0.00022999,2,"2024-01-07T00:51:00.803",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624732,1704588660813,-500.0,0.00022999,2,"2024-01-07T00:51:00.813",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624733,1704588660822,-500.0,0.00022999,2,"2024-01-07T00:51:00.822",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624734,1704588660831,-500.0,0.00022999,2,"2024-01-07T00:51:00.831",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624735,1704588660842,-500.0,0.00022999,2,"2024-01-07T00:51:00.842",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624736,1704588660852,-500.0,0.00022999,2,"2024-01-07T00:51:00.852",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624737,1704588660862,-500.0,0.00022999,2,"2024-01-07T00:51:00.862",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624738,1704588660872,-500.0,0.00022999,2,"2024-01-07T00:51:00.872",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624739,1704588660883,-500.0,0.00022999,2,"2024-01-07T00:51:00.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624740,1704588660894,-500.0,0.00022999,2,"2024-01-07T00:51:00.894",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624741,1704588660905,-232.19,0.00022999,2,"2024-01-07T00:51:00.905",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624742,1704588660915,-500.0,0.00022999,2,"2024-01-07T00:51:00.915",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624743,1704588660925,-500.0,0.00022999,2,"2024-01-07T00:51:00.925",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624744,1704588660935,-500.0,0.00022999,2,"2024-01-07T00:51:00.935",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624745,1704588660944,-500.0,0.00022999,2,"2024-01-07T00:51:00.944",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624746,1704588660954,-500.0,0.00022999,2,"2024-01-07T00:51:00.954",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624747,1704588660963,-500.0,0.00022999,2,"2024-01-07T00:51:00.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624748,1704588660972,-500.0,0.00022999,2,"2024-01-07T00:51:00.972",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624749,1704588660983,-500.0,0.00022999,2,"2024-01-07T00:51:00.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624750,1704588660996,-628.26,0.00022999,2,"2024-01-07T00:51:00.996",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624751,1704588661005,-500.0,0.00022999,2,"2024-01-07T00:51:01.005",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624752,1704588661015,-500.0,0.00022999,2,"2024-01-07T00:51:01.015",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624753,1704588661025,-500.0,0.00022999,2,"2024-01-07T00:51:01.025",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624754,1704588661034,-500.0,0.00022999,2,"2024-01-07T00:51:01.034",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624755,1704588661043,-500.0,0.00022999,2,"2024-01-07T00:51:01.043",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624756,1704588661052,-500.0,0.00022999,2,"2024-01-07T00:51:01.052",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624757,1704588661062,-500.0,0.00022999,2,"2024-01-07T00:51:01.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624758,1704588661073,-500.0,0.00022999,2,"2024-01-07T00:51:01.073",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624759,1704588661082,-500.0,0.00022999,2,"2024-01-07T00:51:01.082",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624760,1704588661093,-500.0,0.00022999,2,"2024-01-07T00:51:01.093",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624761,1704588661103,-236.32,0.00022999,2,"2024-01-07T00:51:01.103",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624762,1704588661113,-500.0,0.00022999,2,"2024-01-07T00:51:01.113",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624763,1704588661123,-500.0,0.00022999,2,"2024-01-07T00:51:01.123",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624764,1704588661134,-500.0,0.00022999,2,"2024-01-07T00:51:01.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624765,1704588661144,-500.0,0.00022999,2,"2024-01-07T00:51:01.144",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624766,1704588661154,-500.0,0.00022999,2,"2024-01-07T00:51:01.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624767,1704588661163,-500.0,0.00022999,2,"2024-01-07T00:51:01.163",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624768,1704588661172,-500.0,0.00022999,2,"2024-01-07T00:51:01.172",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624769,1704588661181,-500.0,0.00022999,2,"2024-01-07T00:51:01.181",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624770,1704588661190,-500.0,0.00022999,2,"2024-01-07T00:51:01.190",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624771,1704588661199,-321.91,0.00022999,2,"2024-01-07T00:51:01.199",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624772,1704588661208,-500.0,0.00022999,2,"2024-01-07T00:51:01.208",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624773,1704588661218,-500.0,0.00022999,2,"2024-01-07T00:51:01.218",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624774,1704588661227,-235.2,0.00022999,2,"2024-01-07T00:51:01.227",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624775,1704588661236,-500.0,0.00022999,2,"2024-01-07T00:51:01.236",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624776,1704588661245,-500.0,0.00022999,2,"2024-01-07T00:51:01.245",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624777,1704588661254,-500.0,0.00022999,2,"2024-01-07T00:51:01.254",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624778,1704588661263,-500.0,0.00022999,2,"2024-01-07T00:51:01.263",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624779,1704588661272,-500.0,0.00022999,2,"2024-01-07T00:51:01.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624780,1704588661281,-500.0,0.00022999,2,"2024-01-07T00:51:01.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624781,1704588661290,-500.0,0.00022999,2,"2024-01-07T00:51:01.290",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624782,1704588661299,-500.0,0.00022999,2,"2024-01-07T00:51:01.299",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624783,1704588661309,-500.0,0.00022999,2,"2024-01-07T00:51:01.309",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624784,1704588661318,-625.96,0.00022999,2,"2024-01-07T00:51:01.318",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624785,1704588661327,-500.0,0.00022999,2,"2024-01-07T00:51:01.327",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624786,1704588661336,-500.0,0.00022999,2,"2024-01-07T00:51:01.336",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624787,1704588661345,-500.0,0.00022999,2,"2024-01-07T00:51:01.345",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624788,1704588661355,-500.0,0.00022999,2,"2024-01-07T00:51:01.355",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624789,1704588661364,-500.0,0.00022999,2,"2024-01-07T00:51:01.364",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624790,1704588661373,-500.0,0.00022999,2,"2024-01-07T00:51:01.373",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624791,1704588661384,-500.0,0.00022999,2,"2024-01-07T00:51:01.384",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624792,1704588661393,-377.17988772,0.00022999,2,"2024-01-07T00:51:01.393",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624793,1704588661402,-500.0,0.00022999,2,"2024-01-07T00:51:01.402",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624794,1704588661412,-500.0,0.00022999,2,"2024-01-07T00:51:01.412",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624795,1704588661422,-500.0,0.00022999,2,"2024-01-07T00:51:01.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624796,1704588661431,-500.0,0.00022999,2,"2024-01-07T00:51:01.431",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624797,1704588661440,-500.0,0.00022999,2,"2024-01-07T00:51:01.440",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624798,1704588661449,-500.0,0.00022999,2,"2024-01-07T00:51:01.449",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624799,1704588661459,-500.0,0.00022999,2,"2024-01-07T00:51:01.459",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624800,1704588661468,-169.79,0.00022999,2,"2024-01-07T00:51:01.468",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624801,1704588661477,-500.0,0.00022999,2,"2024-01-07T00:51:01.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624802,1704588661486,-500.0,0.00022999,2,"2024-01-07T00:51:01.486",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624803,1704588661495,-500.0,0.00022999,2,"2024-01-07T00:51:01.495",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624804,1704588661505,-171.06266171,0.00022999,2,"2024-01-07T00:51:01.505",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624805,1704588661514,-500.0,0.00022999,2,"2024-01-07T00:51:01.514",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624806,1704588661523,-500.0,0.00022999,2,"2024-01-07T00:51:01.523",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624807,1704588661532,-500.0,0.00022999,2,"2024-01-07T00:51:01.532",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624808,1704588661541,-500.0,0.00022999,2,"2024-01-07T00:51:01.541",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624809,1704588661550,-500.0,0.00022999,2,"2024-01-07T00:51:01.550",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624810,1704588661559,-500.0,0.00022999,2,"2024-01-07T00:51:01.559",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624811,1704588661568,-500.0,0.00022999,2,"2024-01-07T00:51:01.568",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624812,1704588661577,-500.0,0.00022999,2,"2024-01-07T00:51:01.577",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624813,1704588661586,-500.0,0.00022999,2,"2024-01-07T00:51:01.586",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624814,1704588661595,-576.07,0.00022999,2,"2024-01-07T00:51:01.595",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624815,1704588661604,-500.0,0.00022999,2,"2024-01-07T00:51:01.604",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624816,1704588661613,-500.0,0.00022999,2,"2024-01-07T00:51:01.613",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624817,1704588661622,-500.0,0.00022999,2,"2024-01-07T00:51:01.622",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624818,1704588661633,-500.0,0.00022999,2,"2024-01-07T00:51:01.633",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624819,1704588661642,-500.0,0.00022999,2,"2024-01-07T00:51:01.642",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624820,1704588661650,-500.0,0.00022999,2,"2024-01-07T00:51:01.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624821,1704588661660,-500.0,0.00022999,2,"2024-01-07T00:51:01.660",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624822,1704588661669,-500.0,0.00022999,2,"2024-01-07T00:51:01.669",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624823,1704588661678,-500.0,0.00022999,2,"2024-01-07T00:51:01.678",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624824,1704588661687,-500.0,0.00022999,2,"2024-01-07T00:51:01.687",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624825,1704588661696,-500.0,0.00022999,2,"2024-01-07T00:51:01.696",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624826,1704588661706,-500.0,0.00022999,2,"2024-01-07T00:51:01.706",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624827,1704588661717,-315.78491463,0.00022999,2,"2024-01-07T00:51:01.717",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624828,1704588661727,-500.0,0.00022999,2,"2024-01-07T00:51:01.727",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624829,1704588661738,-500.0,0.00022999,2,"2024-01-07T00:51:01.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624830,1704588661747,-478.26513793,0.00022999,2,"2024-01-07T00:51:01.747",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624831,1704588661759,-500.0,0.00022999,2,"2024-01-07T00:51:01.759",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624832,1704588661768,-500.0,0.00022999,2,"2024-01-07T00:51:01.768",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624833,1704588661777,-206.59,0.00022999,2,"2024-01-07T00:51:01.777",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624834,1704588661786,-500.0,0.00022999,2,"2024-01-07T00:51:01.786",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624835,1704588661795,-500.0,0.00022999,2,"2024-01-07T00:51:01.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624836,1704588661805,-500.0,0.00022999,2,"2024-01-07T00:51:01.805",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624837,1704588661814,-500.0,0.00022999,2,"2024-01-07T00:51:01.814",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624838,1704588661823,-500.0,0.00022999,2,"2024-01-07T00:51:01.823",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624839,1704588661832,-500.0,0.00022999,2,"2024-01-07T00:51:01.832",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624840,1704588661842,-500.0,0.00022999,2,"2024-01-07T00:51:01.842",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624841,1704588661851,-500.0,0.00022999,2,"2024-01-07T00:51:01.851",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624842,1704588661860,-500.0,0.00022999,2,"2024-01-07T00:51:01.860",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624843,1704588661869,-500.0,0.00022999,2,"2024-01-07T00:51:01.869",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624844,1704588661880,-500.0,0.00022999,2,"2024-01-07T00:51:01.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624845,1704588661889,-511.56511211,0.00022999,2,"2024-01-07T00:51:01.889",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624846,1704588661899,-500.0,0.00022999,2,"2024-01-07T00:51:01.899",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624847,1704588661912,-500.0,0.00022999,2,"2024-01-07T00:51:01.912",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624848,1704588661924,-500.0,0.00022999,2,"2024-01-07T00:51:01.924",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624849,1704588661933,-500.0,0.00022999,2,"2024-01-07T00:51:01.933",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624850,1704588661942,-500.0,0.00022999,2,"2024-01-07T00:51:01.942",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624851,1704588661952,-500.0,0.00022999,2,"2024-01-07T00:51:01.952",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624852,1704588661961,-500.0,0.00022999,2,"2024-01-07T00:51:01.961",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624853,1704588662124,-500.0,0.00022999,2,"2024-01-07T00:51:02.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624854,1704588662135,-500.0,0.00022999,2,"2024-01-07T00:51:02.135",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624855,1704588662145,-500.0,0.00022999,2,"2024-01-07T00:51:02.145",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624856,1704588662154,-500.0,0.00022999,2,"2024-01-07T00:51:02.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624857,1704588662164,-500.0,0.00022999,2,"2024-01-07T00:51:02.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624858,1704588662173,-500.0,0.00022999,2,"2024-01-07T00:51:02.173",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624859,1704588662183,-500.0,0.00022999,2,"2024-01-07T00:51:02.183",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624860,1704588662192,-500.0,0.00022999,2,"2024-01-07T00:51:02.192",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624861,1704588662202,-500.0,0.00022999,2,"2024-01-07T00:51:02.202",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624862,1704588662212,-500.0,0.00022999,2,"2024-01-07T00:51:02.212",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624863,1704588662221,-500.0,0.00022999,2,"2024-01-07T00:51:02.221",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624864,1704588662230,-500.0,0.00022999,2,"2024-01-07T00:51:02.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624865,1704588662240,-500.0,0.00022999,2,"2024-01-07T00:51:02.240",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624866,1704588662249,-500.0,0.00022999,2,"2024-01-07T00:51:02.249",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624867,1704588662259,-500.0,0.00022999,2,"2024-01-07T00:51:02.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624868,1704588662268,-500.0,0.00022999,2,"2024-01-07T00:51:02.268",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624869,1704588662277,-500.0,0.00022999,2,"2024-01-07T00:51:02.277",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624870,1704588662287,-500.0,0.00022999,2,"2024-01-07T00:51:02.287",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624871,1704588662296,-500.0,0.00022999,2,"2024-01-07T00:51:02.296",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624872,1704588662305,-500.0,0.00022999,2,"2024-01-07T00:51:02.305",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624873,1704588662315,-500.0,0.00022999,2,"2024-01-07T00:51:02.315",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624874,1704588662325,-500.0,0.00022999,2,"2024-01-07T00:51:02.325",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624875,1704588662334,-500.0,0.00022999,2,"2024-01-07T00:51:02.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624876,1704588662343,-500.0,0.00022999,2,"2024-01-07T00:51:02.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624877,1704588662352,-500.0,0.00022999,2,"2024-01-07T00:51:02.352",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624878,1704588662361,-500.0,0.00022999,2,"2024-01-07T00:51:02.361",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624879,1704588662371,-500.0,0.00022999,2,"2024-01-07T00:51:02.371",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624880,1704588662381,-500.0,0.00022999,2,"2024-01-07T00:51:02.381",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624881,1704588662391,-500.0,0.00022999,2,"2024-01-07T00:51:02.391",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624882,1704588662400,-500.0,0.00022999,2,"2024-01-07T00:51:02.400",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624883,1704588662409,-500.0,0.00022999,2,"2024-01-07T00:51:02.409",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624884,1704588662418,-500.0,0.00022999,2,"2024-01-07T00:51:02.418",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624885,1704588662428,-500.0,0.00022999,2,"2024-01-07T00:51:02.428",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624886,1704588662437,-500.0,0.00022999,2,"2024-01-07T00:51:02.437",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624887,1704588662446,-500.0,0.00022999,2,"2024-01-07T00:51:02.446",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624888,1704588662455,-500.0,0.00022999,2,"2024-01-07T00:51:02.455",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624889,1704588662464,-500.0,0.00022999,2,"2024-01-07T00:51:02.464",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624890,1704588662474,-500.0,0.00022999,2,"2024-01-07T00:51:02.474",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624891,1704588662484,-500.0,0.00022999,2,"2024-01-07T00:51:02.484",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624892,1704588662493,-500.0,0.00022999,2,"2024-01-07T00:51:02.493",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624893,1704588662502,-500.0,0.00022999,2,"2024-01-07T00:51:02.502",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624894,1704588662511,-528.88,0.00022999,2,"2024-01-07T00:51:02.511",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624895,1704588662520,-500.0,0.00022999,2,"2024-01-07T00:51:02.520",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624896,1704588662530,-500.0,0.00022999,2,"2024-01-07T00:51:02.530",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624897,1704588662539,-500.0,0.00022999,2,"2024-01-07T00:51:02.539",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624898,1704588662548,-500.0,0.00022999,2,"2024-01-07T00:51:02.548",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624899,1704588662557,-500.0,0.00022999,2,"2024-01-07T00:51:02.557",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624900,1704588662566,-500.0,0.00022999,2,"2024-01-07T00:51:02.566",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624901,1704588662574,-500.0,0.00022999,2,"2024-01-07T00:51:02.574",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624902,1704588662583,-500.0,0.00022999,2,"2024-01-07T00:51:02.583",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624903,1704588662592,-500.0,0.00022999,2,"2024-01-07T00:51:02.592",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624904,1704588662601,-500.0,0.00022999,2,"2024-01-07T00:51:02.601",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624905,1704588662610,-500.0,0.00022999,2,"2024-01-07T00:51:02.610",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624906,1704588662619,-500.0,0.00022999,2,"2024-01-07T00:51:02.619",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624907,1704588662628,-500.0,0.00022999,2,"2024-01-07T00:51:02.628",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624908,1704588662637,-500.0,0.00022999,2,"2024-01-07T00:51:02.637",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624909,1704588662646,-500.0,0.00022999,2,"2024-01-07T00:51:02.646",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624910,1704588662656,-500.0,0.00022999,2,"2024-01-07T00:51:02.656",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624911,1704588662665,-500.0,0.00022999,2,"2024-01-07T00:51:02.665",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624912,1704588662674,-500.0,0.00022999,2,"2024-01-07T00:51:02.674",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624913,1704588662683,-500.0,0.00022999,2,"2024-01-07T00:51:02.683",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624914,1704588662693,-500.0,0.00022999,2,"2024-01-07T00:51:02.693",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624915,1704588662702,-500.0,0.00022999,2,"2024-01-07T00:51:02.702",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624916,1704588662711,-500.0,0.00022999,2,"2024-01-07T00:51:02.711",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624917,1704588662720,-500.0,0.00022999,2,"2024-01-07T00:51:02.720",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624918,1704588662729,-500.0,0.00022999,2,"2024-01-07T00:51:02.729",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624919,1704588662738,-500.0,0.00022999,2,"2024-01-07T00:51:02.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624920,1704588662747,-500.0,0.00022999,2,"2024-01-07T00:51:02.747",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624921,1704588662757,-500.0,0.00022999,2,"2024-01-07T00:51:02.757",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624922,1704588662765,-500.0,0.00022999,2,"2024-01-07T00:51:02.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624923,1704588662774,-500.0,0.00022999,2,"2024-01-07T00:51:02.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624924,1704588662783,-500.0,0.00022999,2,"2024-01-07T00:51:02.783",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624925,1704588662793,-500.0,0.00022999,2,"2024-01-07T00:51:02.793",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624926,1704588662802,-500.0,0.00022999,2,"2024-01-07T00:51:02.802",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624927,1704588662810,-500.0,0.00022999,2,"2024-01-07T00:51:02.810",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624928,1704588662819,-500.0,0.00022999,2,"2024-01-07T00:51:02.819",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624929,1704588662828,-535.28,0.00022999,2,"2024-01-07T00:51:02.828",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624930,1704588662837,-500.0,0.00022999,2,"2024-01-07T00:51:02.837",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624931,1704588662847,-630.74918718,0.00022999,2,"2024-01-07T00:51:02.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624932,1704588662856,-500.0,0.00022999,2,"2024-01-07T00:51:02.856",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624933,1704588662865,-500.0,0.00022999,2,"2024-01-07T00:51:02.865",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624934,1704588662874,-500.0,0.00022999,2,"2024-01-07T00:51:02.874",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624935,1704588662886,-500.0,0.00022999,2,"2024-01-07T00:51:02.886",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624936,1704588662895,-500.0,0.00022999,2,"2024-01-07T00:51:02.895",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624937,1704588662907,-500.0,0.00022999,2,"2024-01-07T00:51:02.907",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624938,1704588662916,-500.0,0.00022999,2,"2024-01-07T00:51:02.916",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624939,1704588662929,-500.0,0.00022999,2,"2024-01-07T00:51:02.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624940,1704588662938,-500.0,0.00022999,2,"2024-01-07T00:51:02.938",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624941,1704588662947,-500.0,0.00022999,2,"2024-01-07T00:51:02.947",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624942,1704588662957,-500.0,0.00022999,2,"2024-01-07T00:51:02.957",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624943,1704588662966,-500.0,0.00022999,2,"2024-01-07T00:51:02.966",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624944,1704588662975,-500.0,0.00022999,2,"2024-01-07T00:51:02.975",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624945,1704588662985,-466.3171803,0.00022999,2,"2024-01-07T00:51:02.985",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624946,1704588662994,-500.0,0.00022999,2,"2024-01-07T00:51:02.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624947,1704588663004,-500.0,0.00022999,2,"2024-01-07T00:51:03.004",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624948,1704588663014,-500.0,0.00022999,2,"2024-01-07T00:51:03.014",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624949,1704588663023,-500.0,0.00022999,2,"2024-01-07T00:51:03.023",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624950,1704588663032,-500.0,0.00022999,2,"2024-01-07T00:51:03.032",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624951,1704588663041,-500.0,0.00022999,2,"2024-01-07T00:51:03.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624952,1704588663051,-500.0,0.00022999,2,"2024-01-07T00:51:03.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624953,1704588663060,-500.0,0.00022999,2,"2024-01-07T00:51:03.060",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624954,1704588663070,-313.84,0.00022999,2,"2024-01-07T00:51:03.070",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624955,1704588663079,-500.0,0.00022999,2,"2024-01-07T00:51:03.079",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624956,1704588663089,-500.0,0.00022999,2,"2024-01-07T00:51:03.089",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624957,1704588663098,-500.0,0.00022999,2,"2024-01-07T00:51:03.098",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624958,1704588663108,-500.0,0.00022999,2,"2024-01-07T00:51:03.108",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624959,1704588663117,-500.0,0.00022999,2,"2024-01-07T00:51:03.117",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624960,1704588663127,-480.53,0.00022999,2,"2024-01-07T00:51:03.127",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624961,1704588663137,-500.0,0.00022999,2,"2024-01-07T00:51:03.137",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624962,1704588663146,-500.0,0.00022999,2,"2024-01-07T00:51:03.146",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624963,1704588663155,-500.0,0.00022999,2,"2024-01-07T00:51:03.155",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624964,1704588663164,-500.0,0.00022999,2,"2024-01-07T00:51:03.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624965,1704588663174,-500.0,0.00022999,2,"2024-01-07T00:51:03.174",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624966,1704588663183,-609.53352289,0.00022999,2,"2024-01-07T00:51:03.183",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624967,1704588663192,-500.0,0.00022999,2,"2024-01-07T00:51:03.192",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624968,1704588663201,-500.0,0.00022999,2,"2024-01-07T00:51:03.201",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624969,1704588663210,-500.0,0.00022999,2,"2024-01-07T00:51:03.210",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624970,1704588663219,-500.0,0.00022999,2,"2024-01-07T00:51:03.219",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624971,1704588663228,-500.0,0.00022999,2,"2024-01-07T00:51:03.228",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624972,1704588663237,-500.0,0.00022999,2,"2024-01-07T00:51:03.237",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624973,1704588663246,-500.0,0.00022999,2,"2024-01-07T00:51:03.246",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624974,1704588663255,-500.0,0.00022999,2,"2024-01-07T00:51:03.255",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624975,1704588663265,-451.86,0.00022999,2,"2024-01-07T00:51:03.265",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624976,1704588663274,-500.0,0.00022999,2,"2024-01-07T00:51:03.274",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624977,1704588663283,-500.0,0.00022999,2,"2024-01-07T00:51:03.283",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624978,1704588663292,-500.0,0.00022999,2,"2024-01-07T00:51:03.292",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624979,1704588663301,-500.0,0.00022999,2,"2024-01-07T00:51:03.301",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624980,1704588663311,-500.0,0.00022999,2,"2024-01-07T00:51:03.311",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624981,1704588663320,-500.0,0.00022999,2,"2024-01-07T00:51:03.320",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624982,1704588663329,-500.0,0.00022999,2,"2024-01-07T00:51:03.329",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624983,1704588663338,-500.0,0.00022999,2,"2024-01-07T00:51:03.338",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624984,1704588663347,-500.0,0.00022999,2,"2024-01-07T00:51:03.347",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624985,1704588663356,-500.0,0.00022999,2,"2024-01-07T00:51:03.356",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624986,1704588663366,-500.0,0.00022999,2,"2024-01-07T00:51:03.366",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624987,1704588663375,-392.63226824,0.00022999,2,"2024-01-07T00:51:03.375",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624988,1704588663386,-500.0,0.00022999,2,"2024-01-07T00:51:03.386",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624989,1704588663395,-500.0,0.00022999,2,"2024-01-07T00:51:03.395",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624990,1704588663404,-500.0,0.00022999,2,"2024-01-07T00:51:03.404",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624991,1704588663414,-500.0,0.00022999,2,"2024-01-07T00:51:03.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624992,1704588663422,-500.0,0.00022999,2,"2024-01-07T00:51:03.422",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624993,1704588663431,-500.0,0.00022999,2,"2024-01-07T00:51:03.431",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624994,1704588663440,-333.35,0.00022999,2,"2024-01-07T00:51:03.440",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624995,1704588663450,-500.0,0.00022999,2,"2024-01-07T00:51:03.450",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624996,1704588663459,-500.0,0.00022999,2,"2024-01-07T00:51:03.459",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624997,1704588663468,-500.0,0.00022999,2,"2024-01-07T00:51:03.468",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624998,1704588663477,-500.0,0.00022999,2,"2024-01-07T00:51:03.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310624999,1704588663486,-500.0,0.00022999,2,"2024-01-07T00:51:03.486",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625000,1704588663495,-500.0,0.00022999,2,"2024-01-07T00:51:03.495",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625001,1704588663505,-500.0,0.00022999,2,"2024-01-07T00:51:03.505",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625002,1704588663514,-500.0,0.00022999,2,"2024-01-07T00:51:03.514",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625003,1704588663523,-500.0,0.00022999,2,"2024-01-07T00:51:03.523",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625004,1704588663533,-500.0,0.00022999,2,"2024-01-07T00:51:03.533",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625005,1704588663543,-500.0,0.00022999,2,"2024-01-07T00:51:03.543",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625006,1704588663552,-500.0,0.00022999,2,"2024-01-07T00:51:03.552",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625007,1704588663561,-500.0,0.00022999,2,"2024-01-07T00:51:03.561",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625008,1704588663571,-500.0,0.00022999,2,"2024-01-07T00:51:03.571",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625009,1704588663580,-500.0,0.00022999,2,"2024-01-07T00:51:03.580",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625010,1704588663589,-607.15,0.00022999,2,"2024-01-07T00:51:03.589",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625011,1704588663598,-500.0,0.00022999,2,"2024-01-07T00:51:03.598",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625012,1704588663607,-500.0,0.00022999,2,"2024-01-07T00:51:03.607",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625013,1704588663617,-500.0,0.00022999,2,"2024-01-07T00:51:03.617",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625014,1704588663626,-500.0,0.00022999,2,"2024-01-07T00:51:03.626",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625015,1704588663637,-437.35630526,0.00022999,2,"2024-01-07T00:51:03.637",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625016,1704588663646,-500.0,0.00022999,2,"2024-01-07T00:51:03.646",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625017,1704588663655,-500.0,0.00022999,2,"2024-01-07T00:51:03.655",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625018,1704588663665,-500.0,0.00022999,2,"2024-01-07T00:51:03.665",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625019,1704588663674,-649.34,0.00022999,2,"2024-01-07T00:51:03.674",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625020,1704588663683,-500.0,0.00022999,2,"2024-01-07T00:51:03.683",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625021,1704588663692,-500.0,0.00022999,2,"2024-01-07T00:51:03.692",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625022,1704588663702,-500.0,0.00022999,2,"2024-01-07T00:51:03.702",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625023,1704588663711,-500.0,0.00022999,2,"2024-01-07T00:51:03.711",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625024,1704588663720,-500.0,0.00022999,2,"2024-01-07T00:51:03.720",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625025,1704588663729,-500.0,0.00022999,2,"2024-01-07T00:51:03.729",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625026,1704588663738,-500.0,0.00022999,2,"2024-01-07T00:51:03.738",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625027,1704588663748,-500.0,0.00022999,2,"2024-01-07T00:51:03.748",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625028,1704588663757,-500.0,0.00022999,2,"2024-01-07T00:51:03.757",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625029,1704588663766,-500.0,0.00022999,2,"2024-01-07T00:51:03.766",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625030,1704588663775,-500.0,0.00022999,2,"2024-01-07T00:51:03.775",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625031,1704588663785,-500.0,0.00022999,2,"2024-01-07T00:51:03.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625032,1704588663795,-500.0,0.00022999,2,"2024-01-07T00:51:03.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625033,1704588663805,-500.0,0.00022999,2,"2024-01-07T00:51:03.805",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625034,1704588663815,-564.04,0.00022999,2,"2024-01-07T00:51:03.815",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625035,1704588663824,-434.75683753,0.00022999,2,"2024-01-07T00:51:03.824",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625036,1704588663833,-500.0,0.00022999,2,"2024-01-07T00:51:03.833",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625037,1704588663842,-500.0,0.00022999,2,"2024-01-07T00:51:03.842",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625038,1704588663851,-634.25935925,0.00022999,2,"2024-01-07T00:51:03.851",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625039,1704588663860,-1232.18,0.00022999,2,"2024-01-07T00:51:03.860",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625040,1704588663869,-1232.18,0.00022999,2,"2024-01-07T00:51:03.869",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625041,1704588663878,-1232.18,0.00022999,2,"2024-01-07T00:51:03.878",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625042,1704588663888,-1232.18,0.00022999,2,"2024-01-07T00:51:03.888",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625043,1704588663897,-1232.18,0.00022999,2,"2024-01-07T00:51:03.897",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625044,1704588663909,-500.0,0.00022999,2,"2024-01-07T00:51:03.909",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625045,1704588663918,-1232.18,0.00022999,2,"2024-01-07T00:51:03.918",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625046,1704588663927,-500.0,0.00022999,2,"2024-01-07T00:51:03.927",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625047,1704588663936,-1232.18,0.00022999,2,"2024-01-07T00:51:03.936",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625048,1704588663945,-500.0,0.00022999,2,"2024-01-07T00:51:03.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625049,1704588663954,-500.0,0.00022999,2,"2024-01-07T00:51:03.954",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625050,1704588663963,-1232.18,0.00022999,2,"2024-01-07T00:51:03.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625051,1704588663972,-500.0,0.00022999,2,"2024-01-07T00:51:03.972",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625052,1704588663981,-1232.18,0.00022999,2,"2024-01-07T00:51:03.981",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625053,1704588663989,-500.0,0.00022999,2,"2024-01-07T00:51:03.989",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625054,1704588663998,-500.0,0.00022999,2,"2024-01-07T00:51:03.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625055,1704588664008,-1232.18,0.00022999,2,"2024-01-07T00:51:04.008",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625056,1704588664017,-500.0,0.00022999,2,"2024-01-07T00:51:04.017",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625057,1704588664027,-500.0,0.00022999,2,"2024-01-07T00:51:04.027",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625058,1704588664036,-1232.18,0.00022999,2,"2024-01-07T00:51:04.036",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625059,1704588664045,-500.0,0.00022999,2,"2024-01-07T00:51:04.045",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625060,1704588664054,-500.0,0.00022999,2,"2024-01-07T00:51:04.054",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625061,1704588664062,-500.0,0.00022999,2,"2024-01-07T00:51:04.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625062,1704588664071,-1232.18,0.00022999,2,"2024-01-07T00:51:04.071",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625063,1704588664080,-500.0,0.00022999,2,"2024-01-07T00:51:04.080",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625064,1704588664090,-500.0,0.00022999,2,"2024-01-07T00:51:04.090",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625065,1704588664099,-1232.18,0.00022999,2,"2024-01-07T00:51:04.099",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625066,1704588664108,-500.0,0.00022999,2,"2024-01-07T00:51:04.108",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625067,1704588664117,-500.0,0.00022999,2,"2024-01-07T00:51:04.117",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625068,1704588664126,-1232.18,0.00022999,2,"2024-01-07T00:51:04.126",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625069,1704588664136,-500.0,0.00022999,2,"2024-01-07T00:51:04.136",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625070,1704588664145,-500.0,0.00022999,2,"2024-01-07T00:51:04.145",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625071,1704588664154,-1232.18,0.00022999,2,"2024-01-07T00:51:04.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625072,1704588664162,-500.0,0.00022999,2,"2024-01-07T00:51:04.162",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625073,1704588664172,-140.03017078,0.00022999,2,"2024-01-07T00:51:04.172",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625074,1704588664598,-359.96982922,0.00022999,2,"2024-01-07T00:51:04.598",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625075,1704588664608,-1232.18,0.00022999,2,"2024-01-07T00:51:04.608",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625076,1704588664618,-500.0,0.00022999,2,"2024-01-07T00:51:04.618",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625077,1704588664627,-500.0,0.00022999,2,"2024-01-07T00:51:04.627",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625078,1704588664636,-1232.18,0.00022999,2,"2024-01-07T00:51:04.636",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625079,1704588664646,-500.0,0.00022999,2,"2024-01-07T00:51:04.646",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625080,1704588664655,-260.46,0.00022999,2,"2024-01-07T00:51:04.655",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625081,1704588664664,-1232.18,0.00022999,2,"2024-01-07T00:51:04.664",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625082,1704588664673,-500.0,0.00022999,2,"2024-01-07T00:51:04.673",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625083,1704588664682,-500.0,0.00022999,2,"2024-01-07T00:51:04.682",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625084,1704588664691,-1232.18,0.00022999,2,"2024-01-07T00:51:04.691",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625085,1704588664700,-1232.18,0.00022999,2,"2024-01-07T00:51:04.700",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625086,1704588664709,-500.0,0.00022999,2,"2024-01-07T00:51:04.709",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625087,1704588664719,-1232.36495996,0.00022999,2,"2024-01-07T00:51:04.719",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625088,1704588664728,-333.11,0.00022999,2,"2024-01-07T00:51:04.728",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625089,1704588664737,-500.0,0.00022999,2,"2024-01-07T00:51:04.737",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625090,1704588664746,-161.08,0.00022999,2,"2024-01-07T00:51:04.746",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625091,1704588664756,-500.0,0.00022999,2,"2024-01-07T00:51:04.756",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625092,1704588664764,-500.0,0.00022999,2,"2024-01-07T00:51:04.764",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625093,1704588664774,-500.0,0.00022999,2,"2024-01-07T00:51:04.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625094,1704588664783,-500.0,0.00022999,2,"2024-01-07T00:51:04.783",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625095,1704588664793,-622.91022122,0.00022999,2,"2024-01-07T00:51:04.793",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625096,1704588664802,-500.0,0.00022999,2,"2024-01-07T00:51:04.802",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625097,1704588664811,-500.0,0.00022999,2,"2024-01-07T00:51:04.811",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625098,1704588664821,-500.0,0.00022999,2,"2024-01-07T00:51:04.821",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625099,1704588664830,-500.0,0.00022999,2,"2024-01-07T00:51:04.830",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625100,1704588664839,-500.0,0.00022999,2,"2024-01-07T00:51:04.839",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625101,1704588664848,-500.0,0.00022999,2,"2024-01-07T00:51:04.848",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625102,1704588664857,-380.35209423,0.00022999,2,"2024-01-07T00:51:04.857",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625103,1704588664867,-500.0,0.00022999,2,"2024-01-07T00:51:04.867",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625104,1704588664876,-500.0,0.00022999,2,"2024-01-07T00:51:04.876",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625105,1704588664887,-500.0,0.00022999,2,"2024-01-07T00:51:04.887",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625106,1704588664896,-500.0,0.00022999,2,"2024-01-07T00:51:04.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625107,1704588664907,-500.0,0.00022999,2,"2024-01-07T00:51:04.907",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625108,1704588664917,-500.0,0.00022999,2,"2024-01-07T00:51:04.917",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625109,1704588664926,-500.0,0.00022999,2,"2024-01-07T00:51:04.926",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625110,1704588664935,-500.0,0.00022999,2,"2024-01-07T00:51:04.935",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625111,1704588664945,-500.0,0.00022999,2,"2024-01-07T00:51:04.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625112,1704588664954,-500.0,0.00022999,2,"2024-01-07T00:51:04.954",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625113,1704588664963,-500.0,0.00022999,2,"2024-01-07T00:51:04.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625114,1704588664972,-500.0,0.00022999,2,"2024-01-07T00:51:04.972",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625115,1704588664981,-500.0,0.00022999,2,"2024-01-07T00:51:04.981",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625116,1704588664991,-500.0,0.00022999,2,"2024-01-07T00:51:04.991",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625117,1704588665001,-500.0,0.00022999,2,"2024-01-07T00:51:05.001",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625118,1704588665010,-500.0,0.00022999,2,"2024-01-07T00:51:05.010",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625119,1704588665020,-500.0,0.00022999,2,"2024-01-07T00:51:05.020",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625120,1704588665029,-500.0,0.00022999,2,"2024-01-07T00:51:05.029",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625121,1704588665039,-500.0,0.00022999,2,"2024-01-07T00:51:05.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625122,1704588665049,-500.0,0.00022999,2,"2024-01-07T00:51:05.049",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625123,1704588665058,-500.0,0.00022999,2,"2024-01-07T00:51:05.058",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625124,1704588665067,-500.0,0.00022999,2,"2024-01-07T00:51:05.067",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625125,1704588665077,-2253.11,0.00022999,2,"2024-01-07T00:51:05.077",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625126,1704588665087,-500.0,0.00022999,2,"2024-01-07T00:51:05.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625127,1704588665097,-2253.11,0.00022999,2,"2024-01-07T00:51:05.097",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625128,1704588665107,-500.0,0.00022999,2,"2024-01-07T00:51:05.107",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625129,1704588665116,-500.0,0.00022999,2,"2024-01-07T00:51:05.116",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625130,1704588665126,-2253.11,0.00022999,2,"2024-01-07T00:51:05.126",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625131,1704588665138,-500.0,0.00022999,2,"2024-01-07T00:51:05.138",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625132,1704588665148,-500.0,0.00022999,2,"2024-01-07T00:51:05.148",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625133,1704588665327,-2253.11,0.00022999,2,"2024-01-07T00:51:05.327",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625134,1704588665337,-500.0,0.00022999,2,"2024-01-07T00:51:05.337",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625135,1704588665346,-500.0,0.00022999,2,"2024-01-07T00:51:05.346",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625136,1704588665357,-2253.11,0.00022999,2,"2024-01-07T00:51:05.357",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625137,1704588665367,-500.0,0.00022999,2,"2024-01-07T00:51:05.367",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625138,1704588665377,-584.88,0.00022999,2,"2024-01-07T00:51:05.377",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625139,1704588665389,-500.0,0.00022999,2,"2024-01-07T00:51:05.389",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625140,1704588665399,-2253.11,0.00022999,2,"2024-01-07T00:51:05.399",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625141,1704588665409,-500.0,0.00022999,2,"2024-01-07T00:51:05.409",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625142,1704588665418,-500.0,0.00022999,2,"2024-01-07T00:51:05.418",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625143,1704588665428,-2253.11,0.00022999,2,"2024-01-07T00:51:05.428",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625144,1704588665437,-500.0,0.00022999,2,"2024-01-07T00:51:05.437",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625145,1704588665447,-2253.11,0.00022999,2,"2024-01-07T00:51:05.447",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625146,1704588665456,-500.0,0.00022999,2,"2024-01-07T00:51:05.456",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625147,1704588665466,-500.0,0.00022999,2,"2024-01-07T00:51:05.466",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625148,1704588665475,-2253.11,0.00022999,2,"2024-01-07T00:51:05.475",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625149,1704588665485,-500.0,0.00022999,2,"2024-01-07T00:51:05.485",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625150,1704588665494,-500.0,0.00022999,2,"2024-01-07T00:51:05.494",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625151,1704588665504,-2253.11,0.00022999,2,"2024-01-07T00:51:05.504",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625152,1704588665513,-188.78,0.00022999,2,"2024-01-07T00:51:05.513",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625153,1704588665523,-2253.11,0.00022999,2,"2024-01-07T00:51:05.523",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625154,1704588665532,-2253.11,0.00022999,2,"2024-01-07T00:51:05.532",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625155,1704588665542,-2253.11,0.00022999,2,"2024-01-07T00:51:05.542",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625156,1704588665552,-500.0,0.00022999,2,"2024-01-07T00:51:05.552",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625157,1704588665562,-2253.11,0.00022999,2,"2024-01-07T00:51:05.562",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625158,1704588665572,-500.0,0.00022999,2,"2024-01-07T00:51:05.572",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625159,1704588665582,-2253.11,0.00022999,2,"2024-01-07T00:51:05.582",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625160,1704588665592,-500.0,0.00022999,2,"2024-01-07T00:51:05.592",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625161,1704588665602,-2253.11,0.00022999,2,"2024-01-07T00:51:05.602",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625162,1704588665611,-500.0,0.00022999,2,"2024-01-07T00:51:05.611",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625163,1704588665621,-500.0,0.00022999,2,"2024-01-07T00:51:05.621",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625164,1704588665631,-500.0,0.00022999,2,"2024-01-07T00:51:05.631",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625165,1704588665640,-500.0,0.00022999,2,"2024-01-07T00:51:05.640",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625166,1704588665650,-2253.11,0.00022999,2,"2024-01-07T00:51:05.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625167,1704588665660,-500.0,0.00022999,2,"2024-01-07T00:51:05.660",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625168,1704588665670,-500.0,0.00022999,2,"2024-01-07T00:51:05.670",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625169,1704588665680,-500.0,0.00022999,2,"2024-01-07T00:51:05.680",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625170,1704588665690,-2253.11,0.00022999,2,"2024-01-07T00:51:05.690",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625171,1704588665700,-267.5,0.00022999,2,"2024-01-07T00:51:05.700",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625172,1704588665710,-2253.11,0.00022999,2,"2024-01-07T00:51:05.710",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625173,1704588665720,-2253.11,0.00022999,2,"2024-01-07T00:51:05.720",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625174,1704588665730,-2253.31193678,0.00022999,2,"2024-01-07T00:51:05.730",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625175,1704588665740,-500.0,0.00022999,2,"2024-01-07T00:51:05.740",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625176,1704588665750,-500.0,0.00022999,2,"2024-01-07T00:51:05.750",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625177,1704588665760,-500.0,0.00022999,2,"2024-01-07T00:51:05.760",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625178,1704588665770,-500.0,0.00022999,2,"2024-01-07T00:51:05.770",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625179,1704588665779,-500.0,0.00022999,2,"2024-01-07T00:51:05.779",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625180,1704588665788,-1095.73,0.00022999,2,"2024-01-07T00:51:05.788",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625181,1704588665798,-500.0,0.00022999,2,"2024-01-07T00:51:05.798",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625182,1704588665808,-1095.73,0.00022999,2,"2024-01-07T00:51:05.808",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625183,1704588665818,-500.0,0.00022999,2,"2024-01-07T00:51:05.818",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625184,1704588665828,-1095.73,0.00022999,2,"2024-01-07T00:51:05.828",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625185,1704588665838,-500.0,0.00022999,2,"2024-01-07T00:51:05.838",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625186,1704588665847,-1095.73,0.00022999,2,"2024-01-07T00:51:05.847",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625187,1704588665858,-500.0,0.00022999,2,"2024-01-07T00:51:05.858",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625188,1704588665867,-1095.73,0.00022999,2,"2024-01-07T00:51:05.867",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625189,1704588665878,-1095.73,0.00022999,2,"2024-01-07T00:51:05.878",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625190,1704588665890,-1095.73,0.00022999,2,"2024-01-07T00:51:05.890",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625191,1704588665899,-1095.73,0.00022999,2,"2024-01-07T00:51:05.899",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625192,1704588665913,-647.31,0.00022999,2,"2024-01-07T00:51:05.913",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625193,1704588665924,-1095.73,0.00022999,2,"2024-01-07T00:51:05.924",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625194,1704588665934,-1095.73,0.00022999,2,"2024-01-07T00:51:05.934",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625195,1704588665943,-647.31,0.00022999,2,"2024-01-07T00:51:05.943",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625196,1704588665953,-1095.73,0.00022999,2,"2024-01-07T00:51:05.953",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625197,1704588665963,-647.31,0.00022999,2,"2024-01-07T00:51:05.963",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625198,1704588665973,-1095.73,0.00022999,2,"2024-01-07T00:51:05.973",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625199,1704588665983,-647.31,0.00022999,2,"2024-01-07T00:51:05.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625200,1704588665993,-1095.73,0.00022999,2,"2024-01-07T00:51:05.993",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625201,1704588666003,-647.31,0.00022999,2,"2024-01-07T00:51:06.003",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625202,1704588666013,-1095.73,0.00022999,2,"2024-01-07T00:51:06.013",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625203,1704588666023,-647.31,0.00022999,2,"2024-01-07T00:51:06.023",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625204,1704588666033,-1095.73,0.00022999,2,"2024-01-07T00:51:06.033",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625205,1704588666043,-647.31,0.00022999,2,"2024-01-07T00:51:06.043",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625206,1704588666053,-1095.73,0.00022999,2,"2024-01-07T00:51:06.053",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625207,1704588666063,-1095.73,0.00022999,2,"2024-01-07T00:51:06.063",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625208,1704588666073,-647.31,0.00022999,2,"2024-01-07T00:51:06.073",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625209,1704588666083,-1095.73,0.00022999,2,"2024-01-07T00:51:06.083",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625210,1704588666093,-647.31,0.00022999,2,"2024-01-07T00:51:06.093",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625211,1704588666102,-1095.73,0.00022999,2,"2024-01-07T00:51:06.102",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625212,1704588666112,-647.31,0.00022999,2,"2024-01-07T00:51:06.112",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625213,1704588666123,-1095.92562894,0.00022999,2,"2024-01-07T00:51:06.123",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625214,1704588666135,-647.31,0.00022999,2,"2024-01-07T00:51:06.135",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625215,1704588666145,-647.31,0.00022999,2,"2024-01-07T00:51:06.145",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625216,1704588666155,-647.31,0.00022999,2,"2024-01-07T00:51:06.155",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625217,1704588666164,-647.31,0.00022999,2,"2024-01-07T00:51:06.164",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625218,1704588666174,-500.0,0.00022999,2,"2024-01-07T00:51:06.174",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625219,1704588666183,-647.31,0.00022999,2,"2024-01-07T00:51:06.183",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625220,1704588666193,-500.0,0.00022999,2,"2024-01-07T00:51:06.193",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625221,1704588666203,-500.0,0.00022999,2,"2024-01-07T00:51:06.203",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625222,1704588666213,-647.31,0.00022999,2,"2024-01-07T00:51:06.213",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625223,1704588666223,-500.0,0.00022999,2,"2024-01-07T00:51:06.223",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625224,1704588666232,-647.31,0.00022999,2,"2024-01-07T00:51:06.232",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625225,1704588666242,-500.0,0.00022999,2,"2024-01-07T00:51:06.242",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625226,1704588666251,-647.31,0.00022999,2,"2024-01-07T00:51:06.251",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625227,1704588666261,-500.0,0.00022999,2,"2024-01-07T00:51:06.261",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625228,1704588666271,-500.0,0.00022999,2,"2024-01-07T00:51:06.271",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625229,1704588666280,-647.31,0.00022999,2,"2024-01-07T00:51:06.280",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625230,1704588666290,-500.0,0.00022999,2,"2024-01-07T00:51:06.290",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625231,1704588666299,-483.55434356,0.00022999,2,"2024-01-07T00:51:06.299",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625232,1704588666334,-647.31,0.00022999,2,"2024-01-07T00:51:06.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625233,1704588666344,-647.3543512,0.00022999,2,"2024-01-07T00:51:06.344",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625234,1704588666354,-500.0,0.00022999,2,"2024-01-07T00:51:06.354",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625235,1704588666365,-500.0,0.00022999,2,"2024-01-07T00:51:06.365",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625236,1704588666375,-500.0,0.00022999,2,"2024-01-07T00:51:06.375",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625237,1704588666385,-500.0,0.00022999,2,"2024-01-07T00:51:06.385",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625238,1704588666394,-500.0,0.00022999,2,"2024-01-07T00:51:06.394",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625239,1704588666404,-500.0,0.00022999,2,"2024-01-07T00:51:06.404",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625240,1704588666414,-500.0,0.00022999,2,"2024-01-07T00:51:06.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625241,1704588666425,-500.0,0.00022999,2,"2024-01-07T00:51:06.425",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625242,1704588666435,-165.06,0.00022999,2,"2024-01-07T00:51:06.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625243,1704588666446,-1615.23,0.00022999,2,"2024-01-07T00:51:06.446",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625244,1704588666455,-1688.63,0.00022999,2,"2024-01-07T00:51:06.455",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625245,1704588666466,-1615.23,0.00022999,2,"2024-01-07T00:51:06.466",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625246,1704588666477,-1615.23,0.00022999,2,"2024-01-07T00:51:06.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625247,1704588666487,-1688.63,0.00022999,2,"2024-01-07T00:51:06.487",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625248,1704588666497,-1615.23,0.00022999,2,"2024-01-07T00:51:06.497",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625249,1704588666507,-1688.63,0.00022999,2,"2024-01-07T00:51:06.507",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625250,1704588666517,-1615.23,0.00022999,2,"2024-01-07T00:51:06.517",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625251,1704588666527,-1688.63,0.00022999,2,"2024-01-07T00:51:06.527",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625252,1704588666537,-1615.23,0.00022999,2,"2024-01-07T00:51:06.537",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625253,1704588666546,-1688.63,0.00022999,2,"2024-01-07T00:51:06.546",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625254,1704588666556,-1615.23,0.00022999,2,"2024-01-07T00:51:06.556",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625255,1704588666566,-1688.63,0.00022999,2,"2024-01-07T00:51:06.566",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625256,1704588666576,-1615.23,0.00022999,2,"2024-01-07T00:51:06.576",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625257,1704588666588,-1688.63,0.00022999,2,"2024-01-07T00:51:06.588",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625258,1704588666598,-1615.23,0.00022999,2,"2024-01-07T00:51:06.598",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625259,1704588666608,-1688.63,0.00022999,2,"2024-01-07T00:51:06.608",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625260,1704588666618,-1615.23,0.00022999,2,"2024-01-07T00:51:06.618",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625261,1704588666627,-1688.63,0.00022999,2,"2024-01-07T00:51:06.627",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625262,1704588666639,-1615.23,0.00022999,2,"2024-01-07T00:51:06.639",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625263,1704588666650,-1688.63,0.00022999,2,"2024-01-07T00:51:06.650",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625264,1704588666661,-1615.23,0.00022999,2,"2024-01-07T00:51:06.661",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625265,1704588666671,-1688.63,0.00022999,2,"2024-01-07T00:51:06.671",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625266,1704588666681,-1615.23,0.00022999,2,"2024-01-07T00:51:06.681",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625267,1704588666692,-1688.63,0.00022999,2,"2024-01-07T00:51:06.692",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625268,1704588666703,-1615.23,0.00022999,2,"2024-01-07T00:51:06.703",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625269,1704588666714,-1688.63,0.00022999,2,"2024-01-07T00:51:06.714",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625270,1704588666724,-1688.63,0.00022999,2,"2024-01-07T00:51:06.724",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625271,1704588666734,-1615.23,0.00022999,2,"2024-01-07T00:51:06.734",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625272,1704588666745,-1615.23,0.00022999,2,"2024-01-07T00:51:06.745",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625273,1704588666755,-1615.23,0.00022999,2,"2024-01-07T00:51:06.755",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625274,1704588666765,-1688.63,0.00022999,2,"2024-01-07T00:51:06.765",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625275,1704588666775,-1615.23,0.00022999,2,"2024-01-07T00:51:06.775",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625276,1704588666785,-1688.63,0.00022999,2,"2024-01-07T00:51:06.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625277,1704588666796,-1615.23,0.00022999,2,"2024-01-07T00:51:06.796",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625278,1704588666805,-1688.63,0.00022999,2,"2024-01-07T00:51:06.805",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625279,1704588666815,-1615.46924711,0.00022999,2,"2024-01-07T00:51:06.815",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625280,1704588666825,-1688.63,0.00022999,2,"2024-01-07T00:51:06.825",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625281,1704588666835,-1688.63,0.00022999,2,"2024-01-07T00:51:06.835",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625282,1704588666844,-1688.63,0.00022999,2,"2024-01-07T00:51:06.844",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625283,1704588666853,-1688.77,0.00022999,2,"2024-01-07T00:51:06.853",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625284,1704588666864,-403.56,0.00022999,2,"2024-01-07T00:51:06.864",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625285,1704588666874,-893.29,0.00022999,2,"2024-01-07T00:51:06.874",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625286,1704588666885,-2022.65,0.00022999,2,"2024-01-07T00:51:06.885",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625287,1704588666896,-2022.65,0.00022999,2,"2024-01-07T00:51:06.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625288,1704588666910,-893.29,0.00022999,2,"2024-01-07T00:51:06.910",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625289,1704588666924,-2022.65,0.00022999,2,"2024-01-07T00:51:06.924",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625290,1704588666934,-893.29,0.00022999,2,"2024-01-07T00:51:06.934",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625291,1704588666943,-2022.65,0.00022999,2,"2024-01-07T00:51:06.943",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625292,1704588666965,-893.29,0.00022999,2,"2024-01-07T00:51:06.965",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625293,1704588666974,-2022.65,0.00022999,2,"2024-01-07T00:51:06.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625294,1704588666999,-2022.65,0.00022999,2,"2024-01-07T00:51:06.999",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625295,1704588667011,-2022.65,0.00022999,2,"2024-01-07T00:51:07.011",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625296,1704588667027,-893.29,0.00022999,2,"2024-01-07T00:51:07.027",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625297,1704588667038,-2022.65,0.00022999,2,"2024-01-07T00:51:07.038",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625298,1704588667057,-893.29,0.00022999,2,"2024-01-07T00:51:07.057",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625299,1704588667068,-2022.65,0.00022999,2,"2024-01-07T00:51:07.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625300,1704588667081,-893.29,0.00022999,2,"2024-01-07T00:51:07.081",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625301,1704588667096,-893.29,0.00022999,2,"2024-01-07T00:51:07.096",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625302,1704588667107,-2022.65,0.00022999,2,"2024-01-07T00:51:07.107",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625303,1704588667123,-2022.65,0.00022999,2,"2024-01-07T00:51:07.123",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625304,1704588667133,-893.29,0.00022999,2,"2024-01-07T00:51:07.133",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625305,1704588667143,-500.0,0.00022999,2,"2024-01-07T00:51:07.143",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625306,1704588667161,-2022.65,0.00022999,2,"2024-01-07T00:51:07.161",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625307,1704588667170,-893.29,0.00022999,2,"2024-01-07T00:51:07.170",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625308,1704588667179,-243.89857837,0.00022999,2,"2024-01-07T00:51:07.179",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625309,1704588667188,-893.29,0.00022999,2,"2024-01-07T00:51:07.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625310,1704588667197,-2022.65,0.00022999,2,"2024-01-07T00:51:07.197",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625311,1704588667206,-893.29,0.00022999,2,"2024-01-07T00:51:07.206",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625312,1704588667215,-2022.65,0.00022999,2,"2024-01-07T00:51:07.215",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625313,1704588667224,-893.29,0.00022999,2,"2024-01-07T00:51:07.224",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625314,1704588667234,-2022.65,0.00022999,2,"2024-01-07T00:51:07.234",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625315,1704588667243,-893.29,0.00022999,2,"2024-01-07T00:51:07.243",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625316,1704588667253,-2022.65,0.00022999,2,"2024-01-07T00:51:07.253",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625317,1704588667262,-500.0,0.00022999,2,"2024-01-07T00:51:07.262",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625318,1704588667272,-2022.65,0.00022999,2,"2024-01-07T00:51:07.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625319,1704588667281,-893.29,0.00022999,2,"2024-01-07T00:51:07.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625320,1704588667290,-500.0,0.00022999,2,"2024-01-07T00:51:07.290",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625321,1704588667299,-2022.65,0.00022999,2,"2024-01-07T00:51:07.299",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625322,1704588667310,-893.29,0.00022999,2,"2024-01-07T00:51:07.310",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625323,1704588667319,-500.0,0.00022999,2,"2024-01-07T00:51:07.319",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625324,1704588667328,-2022.65,0.00022999,2,"2024-01-07T00:51:07.328",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625325,1704588667337,-893.29,0.00022999,2,"2024-01-07T00:51:07.337",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625326,1704588667346,-500.0,0.00022999,2,"2024-01-07T00:51:07.346",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625327,1704588667355,-2022.84655595,0.00022999,2,"2024-01-07T00:51:07.355",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625328,1704588667365,-893.29,0.00022999,2,"2024-01-07T00:51:07.365",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625329,1704588667375,-500.0,0.00022999,2,"2024-01-07T00:51:07.375",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625330,1704588667386,-893.29,0.00022999,2,"2024-01-07T00:51:07.386",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625331,1704588667395,-500.0,0.00022999,2,"2024-01-07T00:51:07.395",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625332,1704588667405,-893.29,0.00022999,2,"2024-01-07T00:51:07.405",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625333,1704588667415,-500.0,0.00022999,2,"2024-01-07T00:51:07.415",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625334,1704588667425,-893.41,0.00022999,2,"2024-01-07T00:51:07.425",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625335,1704588667436,-263.25,0.00022999,2,"2024-01-07T00:51:07.436",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625336,1704588667446,-808.57,0.00022999,2,"2024-01-07T00:51:07.446",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625337,1704588667456,-808.57,0.00022999,2,"2024-01-07T00:51:07.456",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625338,1704588667466,-519.31521915,0.00022999,2,"2024-01-07T00:51:07.466",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625339,1704588667770,-500.0,0.00022996,2,"2024-01-07T00:51:07.770",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625340,1704588667781,-500.0,0.00022996,2,"2024-01-07T00:51:07.781",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625341,1704588667791,-432.54,0.00022997,2,"2024-01-07T00:51:07.791",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625342,1704588667801,-500.0,0.00022997,2,"2024-01-07T00:51:07.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625343,1704588667811,-500.0,0.00022997,2,"2024-01-07T00:51:07.811",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625344,1704588667821,-500.0,0.00022997,2,"2024-01-07T00:51:07.821",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625345,1704588667832,-289.25478085,0.00022999,2,"2024-01-07T00:51:07.832",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625346,1704588667843,-808.57,0.00022999,2,"2024-01-07T00:51:07.843",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625347,1704588667854,-808.57,0.00022999,2,"2024-01-07T00:51:07.854",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625348,1704588667864,-808.57,0.00022999,2,"2024-01-07T00:51:07.864",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625349,1704588667874,-808.57,0.00022999,2,"2024-01-07T00:51:07.874",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625350,1704588667886,-808.57,0.00022999,2,"2024-01-07T00:51:07.886",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625351,1704588667897,-808.57,0.00022999,2,"2024-01-07T00:51:07.897",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625352,1704588667910,-808.57,0.00022999,2,"2024-01-07T00:51:07.910",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625353,1704588667920,-808.57,0.00022999,2,"2024-01-07T00:51:07.920",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625354,1704588667931,-808.57,0.00022999,2,"2024-01-07T00:51:07.931",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625355,1704588667941,-808.57,0.00022999,2,"2024-01-07T00:51:07.941",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625356,1704588667952,-808.57,0.00022999,2,"2024-01-07T00:51:07.952",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625357,1704588667964,-808.57,0.00022999,2,"2024-01-07T00:51:07.964",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625358,1704588667974,-808.57,0.00022999,2,"2024-01-07T00:51:07.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625359,1704588667984,-500.0,0.00022999,2,"2024-01-07T00:51:07.984",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625360,1704588667994,-808.57,0.00022999,2,"2024-01-07T00:51:07.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625361,1704588668006,-500.0,0.00022999,2,"2024-01-07T00:51:08.006",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625362,1704588668017,-500.0,0.00022999,2,"2024-01-07T00:51:08.017",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625363,1704588668028,-808.57,0.00022999,2,"2024-01-07T00:51:08.028",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625364,1704588668039,-500.0,0.00022999,2,"2024-01-07T00:51:08.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625365,1704588668050,-808.57,0.00022999,2,"2024-01-07T00:51:08.050",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625366,1704588668062,-500.0,0.00022999,2,"2024-01-07T00:51:08.062",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625367,1704588668073,-808.61,0.00022999,2,"2024-01-07T00:51:08.073",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625368,1704588668084,-500.0,0.00022999,2,"2024-01-07T00:51:08.084",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625369,1704588668095,-500.0,0.00022999,2,"2024-01-07T00:51:08.095",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625370,1704588668107,-500.0,0.00022999,2,"2024-01-07T00:51:08.107",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625371,1704588668118,-500.0,0.00022999,2,"2024-01-07T00:51:08.118",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625372,1704588668129,-500.0,0.00022999,2,"2024-01-07T00:51:08.129",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625373,1704588668142,-500.0,0.00022999,2,"2024-01-07T00:51:08.142",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625374,1704588668152,-500.0,0.00022999,2,"2024-01-07T00:51:08.152",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625375,1704588668163,-500.0,0.00022999,2,"2024-01-07T00:51:08.163",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625376,1704588668174,-500.0,0.00022999,2,"2024-01-07T00:51:08.174",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625377,1704588668184,-500.0,0.00022999,2,"2024-01-07T00:51:08.184",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625378,1704588668195,-500.0,0.00022999,2,"2024-01-07T00:51:08.195",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625379,1704588668206,-500.0,0.00022999,2,"2024-01-07T00:51:08.206",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625380,1704588668216,-541.56,0.00022999,2,"2024-01-07T00:51:08.216",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625381,1704588668227,-500.0,0.00022999,2,"2024-01-07T00:51:08.227",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625382,1704588668237,-500.0,0.00022999,2,"2024-01-07T00:51:08.237",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625383,1704588668248,-500.0,0.00022999,2,"2024-01-07T00:51:08.248",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625384,1704588668259,-500.0,0.00022999,2,"2024-01-07T00:51:08.259",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625385,1704588668269,-1007.9,0.00022999,2,"2024-01-07T00:51:08.269",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625386,1704588668280,-500.0,0.00022999,2,"2024-01-07T00:51:08.280",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625387,1704588668291,-1007.9,0.00022999,2,"2024-01-07T00:51:08.291",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625388,1704588668301,-500.0,0.00022999,2,"2024-01-07T00:51:08.301",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625389,1704588668312,-500.0,0.00022999,2,"2024-01-07T00:51:08.312",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625390,1704588668324,-500.0,0.00022999,2,"2024-01-07T00:51:08.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625391,1704588668333,-1007.9,0.00022999,2,"2024-01-07T00:51:08.333",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625392,1704588668343,-500.0,0.00022999,2,"2024-01-07T00:51:08.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625393,1704588668353,-500.0,0.00022999,2,"2024-01-07T00:51:08.353",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625394,1704588668362,-1007.9,0.00022999,2,"2024-01-07T00:51:08.362",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625395,1704588668371,-500.0,0.00022999,2,"2024-01-07T00:51:08.371",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625396,1704588668382,-1007.9,0.00022999,2,"2024-01-07T00:51:08.382",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625397,1704588668392,-500.0,0.00022999,2,"2024-01-07T00:51:08.392",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625398,1704588668402,-500.0,0.00022999,2,"2024-01-07T00:51:08.402",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625399,1704588668411,-1007.9,0.00022999,2,"2024-01-07T00:51:08.411",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625400,1704588668420,-500.0,0.00022999,2,"2024-01-07T00:51:08.420",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625401,1704588668429,-304.02,0.00022999,2,"2024-01-07T00:51:08.429",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625402,1704588668438,-1007.9,0.00022999,2,"2024-01-07T00:51:08.438",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625403,1704588668448,-500.0,0.00022999,2,"2024-01-07T00:51:08.448",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625404,1704588668459,-1007.9,0.00022999,2,"2024-01-07T00:51:08.459",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625405,1704588668469,-500.0,0.00022999,2,"2024-01-07T00:51:08.469",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625406,1704588668479,-1007.9,0.00022999,2,"2024-01-07T00:51:08.479",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625407,1704588668489,-500.0,0.00022999,2,"2024-01-07T00:51:08.489",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625408,1704588668500,-500.0,0.00022999,2,"2024-01-07T00:51:08.500",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625409,1704588668509,-1007.9,0.00022999,2,"2024-01-07T00:51:08.509",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625410,1704588668520,-264.19,0.00022999,2,"2024-01-07T00:51:08.520",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625411,1704588668530,-1007.9,0.00022999,2,"2024-01-07T00:51:08.530",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625412,1704588668687,-1007.9,0.00022999,2,"2024-01-07T00:51:08.687",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625413,1704588668698,-1007.9,0.00022999,2,"2024-01-07T00:51:08.698",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625414,1704588668708,-1007.9,0.00022999,2,"2024-01-07T00:51:08.708",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625415,1704588668719,-1007.9,0.00022999,2,"2024-01-07T00:51:08.719",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625416,1704588668730,-1007.9,0.00022999,2,"2024-01-07T00:51:08.730",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625417,1704588668739,-1007.9,0.00022999,2,"2024-01-07T00:51:08.739",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625418,1704588668750,-535.23,0.00022999,2,"2024-01-07T00:51:08.750",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625419,1704588668761,-1007.9,0.00022999,2,"2024-01-07T00:51:08.761",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625420,1704588668771,-500.0,0.00022999,2,"2024-01-07T00:51:08.771",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625421,1704588668785,-3054.21,0.00022999,2,"2024-01-07T00:51:08.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625422,1704588668795,-535.23,0.00022999,2,"2024-01-07T00:51:08.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625423,1704588668806,-1007.9,0.00022999,2,"2024-01-07T00:51:08.806",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625424,1704588668819,-500.0,0.00022999,2,"2024-01-07T00:51:08.819",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625425,1704588668830,-3054.21,0.00022999,2,"2024-01-07T00:51:08.830",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625426,1704588668841,-535.23,0.00022999,2,"2024-01-07T00:51:08.841",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625427,1704588668852,-1008.0,0.00022999,2,"2024-01-07T00:51:08.852",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625428,1704588668863,-500.0,0.00022999,2,"2024-01-07T00:51:08.863",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625429,1704588668873,-535.23,0.00022999,2,"2024-01-07T00:51:08.873",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625430,1704588668884,-500.0,0.00022999,2,"2024-01-07T00:51:08.884",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625431,1704588668896,-535.23,0.00022999,2,"2024-01-07T00:51:08.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625432,1704588668909,-3054.21,0.00022999,2,"2024-01-07T00:51:08.909",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625433,1704588668919,-500.0,0.00022999,2,"2024-01-07T00:51:08.919",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625434,1704588668932,-535.23,0.00022999,2,"2024-01-07T00:51:08.932",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625435,1704588668945,-3054.21,0.00022999,2,"2024-01-07T00:51:08.945",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625436,1704588668955,-500.0,0.00022999,2,"2024-01-07T00:51:08.955",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625437,1704588668974,-3054.21,0.00022999,2,"2024-01-07T00:51:08.974",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625438,1704588668984,-326.1,0.00022999,2,"2024-01-07T00:51:08.984",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625439,1704588668994,-535.23,0.00022999,2,"2024-01-07T00:51:08.994",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625440,1704588669005,-2338.81970452,0.00022999,2,"2024-01-07T00:51:09.005",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625441,1704588669030,-404.6247459,0.00022999,2,"2024-01-07T00:51:09.030",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625442,1704588669063,-353.65999998,0.00022997,2,"2024-01-07T00:51:09.063",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625443,1704588669276,-146.34000002,0.00022997,2,"2024-01-07T00:51:09.276",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625444,1704588669289,-500.0,0.00022997,2,"2024-01-07T00:51:09.289",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625445,1704588669304,-500.0,0.00022997,2,"2024-01-07T00:51:09.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625446,1704588669314,-500.0,0.00022997,2,"2024-01-07T00:51:09.314",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625447,1704588669324,-500.0,0.00022998,2,"2024-01-07T00:51:09.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625448,1704588669334,-500.0,0.00022998,2,"2024-01-07T00:51:09.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625449,1704588669343,-500.0,0.00022998,2,"2024-01-07T00:51:09.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625450,1704588669355,-500.0,0.00022998,2,"2024-01-07T00:51:09.355",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625451,1704588669364,-383.85076228,0.00022998,2,"2024-01-07T00:51:09.364",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625452,1704588669377,-116.14923772,0.00022998,2,"2024-01-07T00:51:09.377",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625453,1704588669387,-500.0,0.00022998,2,"2024-01-07T00:51:09.387",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625454,1704588669396,-500.0,0.00022998,2,"2024-01-07T00:51:09.396",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625455,1704588669406,-159.78,0.00022998,2,"2024-01-07T00:51:09.406",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625456,1704588669415,-500.0,0.00022998,2,"2024-01-07T00:51:09.415",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625457,1704588669424,-500.0,0.00022998,2,"2024-01-07T00:51:09.424",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625458,1704588669435,-310.76554958,0.00022999,2,"2024-01-07T00:51:09.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625459,1704588669444,-535.23,0.00022999,2,"2024-01-07T00:51:09.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625460,1704588669454,-6.84783212,0.00022999,2,"2024-01-07T00:51:09.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625461,1704588669467,-528.38216788,0.00022999,2,"2024-01-07T00:51:09.467",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625462,1704588669477,-3054.21,0.00022999,2,"2024-01-07T00:51:09.477",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625463,1704588669487,-535.23,0.00022999,2,"2024-01-07T00:51:09.487",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625464,1704588669497,-3054.21,0.00022999,2,"2024-01-07T00:51:09.497",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625465,1704588669507,-3054.21,0.00022999,2,"2024-01-07T00:51:09.507",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625466,1704588669516,-335.16783212,0.00022999,2,"2024-01-07T00:51:09.516",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625467,1704588669629,-500.0,0.00022996,2,"2024-01-07T00:51:09.629",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625468,1704588669639,-380.37106032,0.00022997,2,"2024-01-07T00:51:09.639",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625469,1704588669663,-119.62893968,0.00022997,2,"2024-01-07T00:51:09.663",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625470,1704588669673,-500.0,0.00022997,2,"2024-01-07T00:51:09.673",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625471,1704588669682,-500.0,0.00022998,2,"2024-01-07T00:51:09.682",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625472,1704588669692,-588.62939559,0.00022998,2,"2024-01-07T00:51:09.692",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625473,1704588669701,-200.06216788,0.00022999,2,"2024-01-07T00:51:09.701",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625474,1704588669711,-3054.21,0.00022999,2,"2024-01-07T00:51:09.711",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625475,1704588669721,-406.32574894,0.00022999,2,"2024-01-07T00:51:09.721",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625476,1704588669734,-128.90425106,0.00022999,2,"2024-01-07T00:51:09.734",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625477,1704588669743,-3054.21,0.00022999,2,"2024-01-07T00:51:09.743",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625478,1704588669753,-535.45763243,0.00022999,2,"2024-01-07T00:51:09.753",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625479,1704588669763,-3054.21,0.00022999,2,"2024-01-07T00:51:09.763",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625480,1704588669774,-2060.49613761,0.00022999,2,"2024-01-07T00:51:09.774",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625481,1704588669805,-500.0,0.00022997,2,"2024-01-07T00:51:09.805",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625482,1704588669815,-494.7070678,0.00022999,2,"2024-01-07T00:51:09.815",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625483,1704588669840,-499.12006176,0.00022999,2,"2024-01-07T00:51:09.840",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625484,1704588669850,-626.31,0.00022999,2,"2024-01-07T00:51:09.850",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625485,1704588669860,-626.31,0.00022999,2,"2024-01-07T00:51:09.860",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625486,1704588669873,-626.31,0.00022999,2,"2024-01-07T00:51:09.873",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625487,1704588669883,-626.31,0.00022999,2,"2024-01-07T00:51:09.883",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625488,1704588669894,-626.31,0.00022999,2,"2024-01-07T00:51:09.894",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625489,1704588669904,-626.31,0.00022999,2,"2024-01-07T00:51:09.904",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625490,1704588669918,-626.31,0.00022999,2,"2024-01-07T00:51:09.918",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625491,1704588669927,-626.31,0.00022999,2,"2024-01-07T00:51:09.927",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625492,1704588669939,-500.0,0.00022999,2,"2024-01-07T00:51:09.939",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625493,1704588669949,-500.0,0.00022999,2,"2024-01-07T00:51:09.949",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625494,1704588669959,-500.0,0.00022999,2,"2024-01-07T00:51:09.959",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625495,1704588669969,-500.0,0.00022999,2,"2024-01-07T00:51:09.969",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625496,1704588669979,-500.0,0.00022999,2,"2024-01-07T00:51:09.979",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625497,1704588669989,-500.0,0.00022999,2,"2024-01-07T00:51:09.989",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625498,1704588669998,-626.31,0.00022999,2,"2024-01-07T00:51:09.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625499,1704588670009,-500.0,0.00022999,2,"2024-01-07T00:51:10.009",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625500,1704588670019,-626.31,0.00022999,2,"2024-01-07T00:51:10.019",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625501,1704588670028,-524.36,0.00022999,2,"2024-01-07T00:51:10.028",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625502,1704588670039,-639.06,0.00022999,2,"2024-01-07T00:51:10.039",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625503,1704588670048,-639.06,0.00022999,2,"2024-01-07T00:51:10.048",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625504,1704588670058,-626.31,0.00022999,2,"2024-01-07T00:51:10.058",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625505,1704588670068,-639.06,0.00022999,2,"2024-01-07T00:51:10.068",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625506,1704588670077,-570.12,0.00022999,2,"2024-01-07T00:51:10.077",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625507,1704588670087,-626.31,0.00022999,2,"2024-01-07T00:51:10.087",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625508,1704588670096,-626.54,0.00022999,2,"2024-01-07T00:51:10.096",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625509,1704588670106,-639.06,0.00022999,2,"2024-01-07T00:51:10.106",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625510,1704588670115,-639.06,0.00022999,2,"2024-01-07T00:51:10.115",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625511,1704588670124,-639.06,0.00022999,2,"2024-01-07T00:51:10.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625512,1704588670133,-639.06,0.00022999,2,"2024-01-07T00:51:10.133",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625513,1704588670144,-639.06,0.00022999,2,"2024-01-07T00:51:10.144",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625514,1704588670153,-639.06,0.00022999,2,"2024-01-07T00:51:10.153",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625515,1704588670162,-500.0,0.00022999,2,"2024-01-07T00:51:10.162",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625516,1704588670171,-639.06,0.00022999,2,"2024-01-07T00:51:10.171",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625517,1704588670179,-500.0,0.00022999,2,"2024-01-07T00:51:10.179",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625518,1704588670189,-639.06,0.00022999,2,"2024-01-07T00:51:10.189",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625519,1704588670199,-500.0,0.00022999,2,"2024-01-07T00:51:10.199",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625520,1704588670208,-639.06,0.00022999,2,"2024-01-07T00:51:10.208",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625521,1704588670217,-500.0,0.00022999,2,"2024-01-07T00:51:10.217",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625522,1704588670227,-639.06,0.00022999,2,"2024-01-07T00:51:10.227",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625523,1704588670236,-500.0,0.00022999,2,"2024-01-07T00:51:10.236",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625524,1704588670245,-639.06,0.00022999,2,"2024-01-07T00:51:10.245",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625525,1704588670255,-385.11,0.00022999,2,"2024-01-07T00:51:10.255",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625526,1704588670265,-639.06,0.00022999,2,"2024-01-07T00:51:10.265",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625527,1704588670275,-639.06,0.00022999,2,"2024-01-07T00:51:10.275",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625528,1704588670285,-639.06,0.00022999,2,"2024-01-07T00:51:10.285",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625529,1704588670295,-639.06,0.00022999,2,"2024-01-07T00:51:10.295",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625530,1704588670304,-639.06,0.00022999,2,"2024-01-07T00:51:10.304",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625531,1704588670314,-639.06,0.00022999,2,"2024-01-07T00:51:10.314",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625532,1704588670324,-639.2157106,0.00022999,2,"2024-01-07T00:51:10.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625533,1704588670334,-1127.51,0.00022999,2,"2024-01-07T00:51:10.334",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625534,1704588670343,-1127.51,0.00022999,2,"2024-01-07T00:51:10.343",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625535,1704588670353,-1127.51,0.00022999,2,"2024-01-07T00:51:10.353",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625536,1704588670363,-1127.51,0.00022999,2,"2024-01-07T00:51:10.363",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625537,1704588670373,-1127.51,0.00022999,2,"2024-01-07T00:51:10.373",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625538,1704588670383,-1127.51,0.00022999,2,"2024-01-07T00:51:10.383",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625539,1704588670395,-1127.51,0.00022999,2,"2024-01-07T00:51:10.395",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625540,1704588670404,-1127.51,0.00022999,2,"2024-01-07T00:51:10.404",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625541,1704588670414,-1127.51,0.00022999,2,"2024-01-07T00:51:10.414",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625542,1704588670424,-1127.51,0.00022999,2,"2024-01-07T00:51:10.424",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625543,1704588670434,-500.0,0.00022999,2,"2024-01-07T00:51:10.434",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625544,1704588670444,-500.0,0.00022999,2,"2024-01-07T00:51:10.444",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625545,1704588670454,-1127.51,0.00022999,2,"2024-01-07T00:51:10.454",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625546,1704588670464,-500.0,0.00022999,2,"2024-01-07T00:51:10.464",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625547,1704588670474,-500.0,0.00022999,2,"2024-01-07T00:51:10.474",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625548,1704588670483,-1127.51,0.00022999,2,"2024-01-07T00:51:10.483",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625549,1704588670493,-500.0,0.00022999,2,"2024-01-07T00:51:10.493",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625550,1704588670504,-500.0,0.00022999,2,"2024-01-07T00:51:10.504",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625551,1704588670514,-1127.74,0.00022999,2,"2024-01-07T00:51:10.514",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625552,1704588670524,-500.0,0.00022999,2,"2024-01-07T00:51:10.524",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625553,1704588670534,-1420.79,0.00022999,2,"2024-01-07T00:51:10.534",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625554,1704588670544,-500.0,0.00022999,2,"2024-01-07T00:51:10.544",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625555,1704588670554,-1420.79,0.00022999,2,"2024-01-07T00:51:10.554",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625556,1704588670564,-500.0,0.00022999,2,"2024-01-07T00:51:10.564",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625557,1704588670573,-500.0,0.00022999,2,"2024-01-07T00:51:10.573",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625558,1704588670583,-334.07680094,0.00022999,2,"2024-01-07T00:51:10.583",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625559,1704588670593,-1420.79,0.00022999,2,"2024-01-07T00:51:10.593",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625560,1704588670602,-1420.79,0.00022999,2,"2024-01-07T00:51:10.602",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625561,1704588670612,-1420.79,0.00022999,2,"2024-01-07T00:51:10.612",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625562,1704588670622,-1420.79,0.00022999,2,"2024-01-07T00:51:10.622",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625563,1704588670631,-1420.79,0.00022999,2,"2024-01-07T00:51:10.631",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625564,1704588670641,-1420.79,0.00022999,2,"2024-01-07T00:51:10.641",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625565,1704588670651,-1420.79,0.00022999,2,"2024-01-07T00:51:10.651",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625566,1704588670660,-1420.79,0.00022999,2,"2024-01-07T00:51:10.660",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625567,1704588670669,-1420.97846458,0.00022999,2,"2024-01-07T00:51:10.669",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625568,1704588670677,-500.0,0.00022999,2,"2024-01-07T00:51:10.677",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625569,1704588670686,-500.0,0.00022999,2,"2024-01-07T00:51:10.686",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625570,1704588670694,-500.0,0.00022999,2,"2024-01-07T00:51:10.694",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625571,1704588670703,-500.0,0.00022999,2,"2024-01-07T00:51:10.703",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625572,1704588670713,-500.0,0.00022999,2,"2024-01-07T00:51:10.713",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625573,1704588670722,-247.37,0.00022999,2,"2024-01-07T00:51:10.722",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625574,1704588670732,-500.0,0.00022999,2,"2024-01-07T00:51:10.732",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625575,1704588670742,-500.0,0.00022999,2,"2024-01-07T00:51:10.742",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625576,1704588670751,-500.0,0.00022999,2,"2024-01-07T00:51:10.751",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625577,1704588670761,-500.0,0.00022999,2,"2024-01-07T00:51:10.761",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625578,1704588670770,-500.0,0.00022999,2,"2024-01-07T00:51:10.770",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625579,1704588670785,-500.0,0.00022999,2,"2024-01-07T00:51:10.785",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625580,1704588670795,-175.76354345,0.00022999,2,"2024-01-07T00:51:10.795",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625581,1704588670804,-3375.22,0.00022999,2,"2024-01-07T00:51:10.804",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625582,1704588670814,-3375.22,0.00022999,2,"2024-01-07T00:51:10.814",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625583,1704588670823,-3375.22,0.00022999,2,"2024-01-07T00:51:10.823",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625584,1704588670833,-500.0,0.00022999,2,"2024-01-07T00:51:10.833",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625585,1704588670843,-3375.22,0.00022999,2,"2024-01-07T00:51:10.843",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625586,1704588670852,-500.0,0.00022999,2,"2024-01-07T00:51:10.852",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625587,1704588670861,-3375.22,0.00022999,2,"2024-01-07T00:51:10.861",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625588,1704588670871,-500.0,0.00022999,2,"2024-01-07T00:51:10.871",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625589,1704588670880,-3375.22,0.00022999,2,"2024-01-07T00:51:10.880",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625590,1704588670889,-500.0,0.00022999,2,"2024-01-07T00:51:10.889",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625591,1704588670899,-3375.22,0.00022999,2,"2024-01-07T00:51:10.899",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625592,1704588670910,-361.39639497,0.00022999,2,"2024-01-07T00:51:10.910",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625593,1704588670919,-3375.22,0.00022999,2,"2024-01-07T00:51:10.919",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625594,1704588670929,-3375.22,0.00022999,2,"2024-01-07T00:51:10.929",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625595,1704588670946,-3375.22,0.00022999,2,"2024-01-07T00:51:10.946",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625596,1704588670956,-3375.22,0.00022999,2,"2024-01-07T00:51:10.956",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625597,1704588670967,-3375.22,0.00022999,2,"2024-01-07T00:51:10.967",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625598,1704588670977,-3375.22,0.00022999,2,"2024-01-07T00:51:10.977",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625599,1704588670988,-3375.22,0.00022999,2,"2024-01-07T00:51:10.988",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625600,1704588670998,-3375.22,0.00022999,2,"2024-01-07T00:51:10.998",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625601,1704588671008,-3375.22,0.00022999,2,"2024-01-07T00:51:11.008",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625602,1704588671019,-3375.22,0.00022999,2,"2024-01-07T00:51:11.019",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625603,1704588671030,-7203.77,0.00022999,2,"2024-01-07T00:51:11.030",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625604,1704588671040,-3375.22,0.00022999,2,"2024-01-07T00:51:11.040",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625605,1704588671051,-7203.77,0.00022999,2,"2024-01-07T00:51:11.051",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625606,1704588671061,-3375.22,0.00022999,2,"2024-01-07T00:51:11.061",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625607,1704588671071,-900.96,0.00022999,2,"2024-01-07T00:51:11.071",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625608,1704588671081,-7203.77,0.00022999,2,"2024-01-07T00:51:11.081",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625609,1704588671092,-3375.42597681,0.00022999,2,"2024-01-07T00:51:11.092",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625610,1704588671102,-900.96,0.00022999,2,"2024-01-07T00:51:11.102",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625611,1704588671112,-7203.77,0.00022999,2,"2024-01-07T00:51:11.112",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625612,1704588671124,-900.96,0.00022999,2,"2024-01-07T00:51:11.124",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625613,1704588671134,-7203.77,0.00022999,2,"2024-01-07T00:51:11.134",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625614,1704588671147,-900.96,0.00022999,2,"2024-01-07T00:51:11.147",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625615,1704588671160,-500.0,0.00022999,2,"2024-01-07T00:51:11.160",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625616,1704588671170,-900.96,0.00022999,2,"2024-01-07T00:51:11.170",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625617,1704588671179,-500.0,0.00022999,2,"2024-01-07T00:51:11.179",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625618,1704588671188,-7203.77,0.00022999,2,"2024-01-07T00:51:11.188",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625619,1704588671199,-900.96,0.00022999,2,"2024-01-07T00:51:11.199",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625620,1704588671209,-500.0,0.00022999,2,"2024-01-07T00:51:11.209",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625621,1704588671220,-7203.77,0.00022999,2,"2024-01-07T00:51:11.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625622,1704588671230,-900.96,0.00022999,2,"2024-01-07T00:51:11.230",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625623,1704588671240,-500.0,0.00022999,2,"2024-01-07T00:51:11.240",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625624,1704588671251,-7203.77,0.00022999,2,"2024-01-07T00:51:11.251",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625625,1704588671261,-900.96,0.00022999,2,"2024-01-07T00:51:11.261",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625626,1704588671272,-500.0,0.00022999,2,"2024-01-07T00:51:11.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625627,1704588671281,-900.96,0.00022999,2,"2024-01-07T00:51:11.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625628,1704588671292,-7203.77,0.00022999,2,"2024-01-07T00:51:11.292",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625629,1704588671302,-500.0,0.00022999,2,"2024-01-07T00:51:11.302",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625630,1704588671313,-900.96,0.00022999,2,"2024-01-07T00:51:11.313",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625631,1704588671324,-7203.77,0.00022999,2,"2024-01-07T00:51:11.324",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625632,1704588671333,-500.0,0.00022999,2,"2024-01-07T00:51:11.333",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625633,1704588671344,-900.96,0.00022999,2,"2024-01-07T00:51:11.344",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625634,1704588671353,-669.03455365,0.00022999,2,"2024-01-07T00:51:11.353",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625635,1704588671378,-254.83963622,0.00022998,2,"2024-01-07T00:51:11.378",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625636,1704588671893,3644.04,0.000229,2,"2024-01-07T00:51:11.893",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625637,1704588671977,0.82002523,0.00022768,2,"2024-01-07T00:51:11.977",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625638,1704588672131,498.37671322,0.00022307,2,"2024-01-07T00:51:12.131",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625639,1704588672181,1000.0,0.00021848,2,"2024-01-07T00:51:12.181",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625640,1704588672320,1320.90786694,0.00022076,2,"2024-01-07T00:51:12.320",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625641,1704588672768,630.04848623,0.00022307,2,"2024-01-07T00:51:12.768",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625642,1704588672865,536.79058537,0.00022077,2,"2024-01-07T00:51:12.865",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625643,1704588700226,200.0,0.00021918,2,"2024-01-07T00:51:40.226",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625644,1704588701028,184.65614565,0.00020698,2,"2024-01-07T00:51:41.028",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625645,1704588705281,228.73,0.00022396,2,"2024-01-07T00:51:45.281",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625646,1704588713900,155.0,0.0002,2,"2024-01-07T00:51:53.900",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625647,1704588721574,531.25719712,0.00020698,2,"2024-01-07T00:52:01.574",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625648,1704588722429,1879.33925955,0.00020698,2,"2024-01-07T00:52:02.429",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625649,1704588725078,7409.21190249,0.00020698,2,"2024-01-07T00:52:05.078",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625650,1704588726174,5180.18495583,0.00020698,2,"2024-01-07T00:52:06.174",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625651,1704588731896,155.0,0.0002,2,"2024-01-07T00:52:11.896",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625652,1704588735578,531.25719712,0.00020698,2,"2024-01-07T00:52:15.578",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625653,1704588740337,5296.29841378,0.00020698,2,"2024-01-07T00:52:20.337",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625654,1704588740426,643.71559905,0.00020698,2,"2024-01-07T00:52:20.426",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625655,1704588742073,2401.83951635,0.00020698,2,"2024-01-07T00:52:22.073",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625656,1704588742928,500.0,0.00022057,2,"2024-01-07T00:52:22.928",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625657,1704588746690,200.0,0.00022057,2,"2024-01-07T00:52:26.690",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625658,1704588751578,530.55083017,0.00020698,2,"2024-01-07T00:52:31.578",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625659,1704588753675,202.0,0.00022,2,"2024-01-07T00:52:33.675",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625660,1704588758140,285.05979037,0.0002,2,"2024-01-07T00:52:38.140",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625661,1704588768716,385.41,0.00022166,2,"2024-01-07T00:52:48.716",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625662,1704588768770,385.41,0.00022227,2,"2024-01-07T00:52:48.770",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625663,1704588768841,385.41,0.00022288,2,"2024-01-07T00:52:48.841",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625664,1704588769154,385.41,0.00022348,2,"2024-01-07T00:52:49.154",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625665,1704588769381,385.41,0.00022409,2,"2024-01-07T00:52:49.381",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625666,1704588769801,385.41,0.0002247,2,"2024-01-07T00:52:49.801",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625667,1704588772910,200.0,0.00022001,2,"2024-01-07T00:52:52.910",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625668,1704588775272,286.91187451,0.00021891,2,"2024-01-07T00:52:55.272",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625669,1704588792233,500.0,0.00022996,5,"2024-01-07T00:53:12.233",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625670,1704588803680,150.0,0.00021886,2,"2024-01-07T00:53:23.680",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625671,1704588809360,200.0,0.00021889,2,"2024-01-07T00:53:29.360",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625672,1704588814581,4175.56,0.00021918,2,"2024-01-07T00:53:34.581",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625673,1704588825890,1032.21,0.00021893,2,"2024-01-07T00:53:45.890",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625674,1704588849739,6105.61,0.00021852,2,"2024-01-07T00:54:09.739",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625675,1704588854041,157.18,0.00022058,2,"2024-01-07T00:54:14.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625676,1704588883830,750.0,0.00021834,2,"2024-01-07T00:54:43.830",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625677,1704588902379,2000.0,0.00021834,2,"2024-01-07T00:55:02.379",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625678,1704588903203,180.3,0.00022382,2,"2024-01-07T00:55:03.203",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625679,1704588910740,250.0,0.0002184,2,"2024-01-07T00:55:10.740",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625680,1704588914207,588.85,0.00021834,2,"2024-01-07T00:55:14.207",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625681,1704588921235,447.67,0.00019903,2,"2024-01-07T00:55:21.235",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625682,1704588921472,447.67,0.00022167,2,"2024-01-07T00:55:21.472",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625683,1704588923190,730.26798876,0.000229,6,"2024-01-07T00:55:23.190",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625684,1704588927614,2569.69,0.00021821,2,"2024-01-07T00:55:27.614",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625685,1704588930196,242.08,0.00021817,2,"2024-01-07T00:55:30.196",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625686,1704588930672,242.08,0.00021931,2,"2024-01-07T00:55:30.672",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625687,1704588930730,242.08,0.00022046,2,"2024-01-07T00:55:30.730",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625688,1704588930868,242.08,0.00022161,2,"2024-01-07T00:55:30.868",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625689,1704588931088,242.08,0.00022276,2,"2024-01-07T00:55:31.088",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625690,1704588931322,242.08,0.00022391,2,"2024-01-07T00:55:31.322",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625691,1704588935718,842.14,0.00021806,2,"2024-01-07T00:55:35.718",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625693,1704588965606,170.83,0.0001744,2,"2024-01-07T00:56:05.606",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625695,1704588979404,151.0,0.0002698,120,"2024-01-07T00:56:19.404",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625696,1704588980754,14250.15,0.00021801,2,"2024-01-07T00:56:20.754",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625697,1704588985451,186.82,0.00021805,2,"2024-01-07T00:56:25.451",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625698,1704588994268,327.94,0.00021807,2,"2024-01-07T00:56:34.268",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625699,1704589000495,195.97,0.00021816,2,"2024-01-07T00:56:40.495",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625701,1704589025806,160.06048459,0.00022419,2,"2024-01-07T00:57:05.806",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625704,1704589032948,23900.0,0.00021805,2,"2024-01-07T00:57:12.948",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625706,1704589059220,156.61,0.00021803,2,"2024-01-07T00:57:39.220",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625707,1704589067478,3831.29,0.00021803,2,"2024-01-07T00:57:47.478",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625708,1704589075607,1852.42,0.00021803,2,"2024-01-07T00:57:55.607",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625709,1704589091041,175.7,0.00021797,2,"2024-01-07T00:58:11.041",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625710,1704589097910,175.86,0.00021999,2,"2024-01-07T00:58:17.910",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625711,1704589102159,163.35,0.0002179,2,"2024-01-07T00:58:22.159",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625712,1704589199656,500.0,0.00021783,2,"2024-01-07T00:59:59.656",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625713,1704589237622,9172.98,0.00021918,2,"2024-01-07T01:00:37.622",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625714,1704589247269,150.0,0.00021786,2,"2024-01-07T01:00:47.269",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625715,1704589253750,200.0,0.00021775,2,"2024-01-07T01:00:53.750",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625716,1704589258856,269.78,0.00021944,2,"2024-01-07T01:00:58.856",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625717,1704589259059,269.78,0.00022004,2,"2024-01-07T01:00:59.059",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625718,1704589259268,269.78,0.00022065,2,"2024-01-07T01:00:59.268",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625719,1704589259508,269.78,0.00022125,2,"2024-01-07T01:00:59.508",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625720,1704589259712,269.78,0.00022185,2,"2024-01-07T01:00:59.712",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625721,1704589259914,269.78,0.00022245,2,"2024-01-07T01:00:59.914",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625722,1704589260147,269.78,0.00022305,2,"2024-01-07T01:01:00.147",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625723,1704589260353,269.78,0.00022366,2,"2024-01-07T01:01:00.353",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625724,1704589260614,269.78,0.00022426,2,"2024-01-07T01:01:00.614",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625725,1704589260837,269.78,0.00022486,2,"2024-01-07T01:01:00.837",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625726,1704589269378,200.0,0.00021773,2,"2024-01-07T01:01:09.378",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625727,1704589298439,500.0,0.00022894,5,"2024-01-07T01:01:38.439",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625728,1704589299133,500.0,0.00022896,5,"2024-01-07T01:01:39.133",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625729,1704589307611,8659.42670631,0.000225,2,"2024-01-07T01:01:47.611",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625730,1704589328435,200.0,0.00021776,2,"2024-01-07T01:02:08.435",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625731,1704589336892,250.0,0.00021769,2,"2024-01-07T01:02:16.892",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625732,1704589380050,549.59,0.00021754,2,"2024-01-07T01:03:00.050",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625733,1704589409621,1599.5406,0.00022418,2,"2024-01-07T01:03:29.621",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625734,1704589413767,737.64,0.00021752,2,"2024-01-07T01:03:33.767",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625735,1704589414327,402.9,0.00019834,2,"2024-01-07T01:03:34.327",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625736,1704589414621,402.9,0.00022098,2,"2024-01-07T01:03:34.621",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625737,1704589421079,150.0,0.00021999,2,"2024-01-07T01:03:41.079",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625738,1704589463016,150.0,0.00021999,2,"2024-01-07T01:04:23.016",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625739,1704589473983,202.0,0.000219,2,"2024-01-07T01:04:33.983",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625741,1704589483215,421.07,0.00021709,2,"2024-01-07T01:04:43.215",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625742,1704589483845,2000.0,0.00021709,2,"2024-01-07T01:04:43.845",0.00035039999999999995,15.65,0.9655358982023314,1956879415.5366163]
[310625743,1704589508940,151.0,0.00027061,120,"2024-01-07T01:05:08.940",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625745,1704589523438,1852.42,0.00021717,2,"2024-01-07T01:05:23.438",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625748,1704589551019,23900.0,0.000217,2,"2024-01-07T01:05:51.019",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625763,1704589661599,500.0,0.00021715,2,"2024-01-07T01:07:41.599",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625764,1704589664042,14561.54,0.00021888,2,"2024-01-07T01:07:44.042",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625773,1704589711714,193.89303236,0.00022419,2,"2024-01-07T01:08:31.714",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625774,1704589716970,193.89303235,0.00022444,2,"2024-01-07T01:08:36.970",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625775,1704589717095,175.86,0.00021998,2,"2024-01-07T01:08:37.095",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625776,1704589721706,193.89303235,0.00022469,2,"2024-01-07T01:08:41.706",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625780,1704589726694,193.89303235,0.00022494,2,"2024-01-07T01:08:46.694",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625833,1704589804208,7415.4868,0.00022454,2,"2024-01-07T01:10:04.208",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625835,1704589817918,158.69,0.00021818,2,"2024-01-07T01:10:17.918",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625836,1704589818129,158.69,0.00021889,2,"2024-01-07T01:10:18.129",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625837,1704589818362,158.69,0.0002196,2,"2024-01-07T01:10:18.362",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625838,1704589818587,158.69,0.00022031,2,"2024-01-07T01:10:18.587",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625839,1704589818801,158.69,0.00022102,2,"2024-01-07T01:10:18.801",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625840,1704589819304,158.69,0.00022173,2,"2024-01-07T01:10:19.304",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625841,1704589819362,158.69,0.00022244,2,"2024-01-07T01:10:19.362",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625842,1704589819457,158.69,0.00022315,2,"2024-01-07T01:10:19.457",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625843,1704589819894,158.69,0.00022386,2,"2024-01-07T01:10:19.894",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625844,1704589820104,158.69,0.00022457,2,"2024-01-07T01:10:20.104",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625881,1704589831919,-150.0,0.00022505,2,"2024-01-07T01:10:31.919",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625883,1704589831929,-130.24516117,0.00022505,2,"2024-01-07T01:10:31.929",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625886,1704589831974,-111.83483883,0.00022505,2,"2024-01-07T01:10:31.974",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625888,1704589831983,-1404.40887827,0.00022518,2,"2024-01-07T01:10:31.983",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625900,1704589832083,-1112.38613543,0.00022518,2,"2024-01-07T01:10:32.083",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625901,1704589832194,-1370.2049863,0.00022518,2,"2024-01-07T01:10:32.194",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625902,1704589832204,-157.18,0.00022519,2,"2024-01-07T01:10:32.204",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625903,1704589832215,-193.89303235,0.0002252,2,"2024-01-07T01:10:32.215",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625904,1704589832226,-988.74256114,0.0002252,2,"2024-01-07T01:10:32.226",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625905,1704589832237,-158.69,0.00022528,2,"2024-01-07T01:10:32.237",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625906,1704589832248,-3099.8764855,0.0002253,2,"2024-01-07T01:10:32.248",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625907,1704589832258,-150.0,0.00022537,2,"2024-01-07T01:10:32.258",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625908,1704589832268,-4159.53090114,0.00022538,2,"2024-01-07T01:10:32.268",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625909,1704589832277,-1293.01,0.00022539,2,"2024-01-07T01:10:32.277",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625910,1704589832287,-1686.77,0.00022539,2,"2024-01-07T01:10:32.287",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625911,1704589832297,-499.99,0.00022539,2,"2024-01-07T01:10:32.297",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625912,1704589832306,-6586.52,0.00022539,2,"2024-01-07T01:10:32.306",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625914,1704589832315,-193.89303235,0.00022545,2,"2024-01-07T01:10:32.315",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625916,1704589832325,-175.86,0.00022546,2,"2024-01-07T01:10:32.325",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625917,1704589832337,-386.44,0.00022547,2,"2024-01-07T01:10:32.337",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625918,1704589832347,-527.56723133,0.00022552,2,"2024-01-07T01:10:32.347",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625919,1704589832356,-405.36968897,0.00022552,2,"2024-01-07T01:10:32.356",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625921,1704589832366,-300.0,0.00022554,2,"2024-01-07T01:10:32.366",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625923,1704589832375,-67748.60075086,0.00022554,2,"2024-01-07T01:10:32.375",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625925,1704589832387,-6447.86190089,0.00022554,2,"2024-01-07T01:10:32.387",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625928,1704589832399,-705.76381,0.00022554,2,"2024-01-07T01:10:32.399",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625931,1704589832426,-707.21771668,0.00022554,2,"2024-01-07T01:10:32.426",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625959,1704589837409,199.89,0.0002179,2,"2024-01-07T01:10:37.409",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625994,1704589840523,-1424.82810852,0.00022554,2,"2024-01-07T01:10:40.523",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625995,1704589840534,-2374.15103492,0.00022554,2,"2024-01-07T01:10:40.534",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625996,1704589840579,-2377.81291169,0.00022554,2,"2024-01-07T01:10:40.579",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625997,1704589840590,-815.14937297,0.00022554,2,"2024-01-07T01:10:40.590",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625998,1704589840601,-297.16711711,0.00022554,2,"2024-01-07T01:10:40.601",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310625999,1704589840638,-3190.04246554,0.00022554,2,"2024-01-07T01:10:40.638",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626000,1704589840650,-843.85681644,0.00022554,2,"2024-01-07T01:10:40.650",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626001,1704589840682,-4912.49379438,0.00022554,2,"2024-01-07T01:10:40.682",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626002,1704589840691,-1069.0353,0.00022566,2,"2024-01-07T01:10:40.691",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626003,1704589840701,-193.89303235,0.0002257,2,"2024-01-07T01:10:40.701",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626004,1704589840710,-193.89303235,0.00022595,2,"2024-01-07T01:10:40.710",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626005,1704589840721,-158.69,0.00022599,2,"2024-01-07T01:10:40.721",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626006,1704589840731,-193.89303235,0.0002262,2,"2024-01-07T01:10:40.731",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626007,1704589840741,-242.08,0.0002262,2,"2024-01-07T01:10:40.741",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626008,1704589840751,-193.89303235,0.00022645,2,"2024-01-07T01:10:40.751",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626009,1704589840761,-165.43,0.00022654,2,"2024-01-07T01:10:40.761",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626010,1704589840770,-158.69,0.0002267,2,"2024-01-07T01:10:40.770",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626011,1704589840780,-193.89303235,0.00022671,2,"2024-01-07T01:10:40.780",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626012,1704589840790,-193.89303235,0.00022696,2,"2024-01-07T01:10:40.790",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626013,1704589840800,-2804.180843,0.000227,2,"2024-01-07T01:10:40.800",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626014,1704589840811,-2195.819157,0.000227,2,"2024-01-07T01:10:40.811",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626015,1704589840821,-4.690843,0.0002272,2,"2024-01-07T01:10:40.821",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626016,1704589840834,-1270.62341489,0.0002272,2,"2024-01-07T01:10:40.834",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626017,1704589840844,-193.89303235,0.00022721,2,"2024-01-07T01:10:40.844",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626018,1704589840855,-549.59,0.00022733,2,"2024-01-07T01:10:40.855",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626019,1704589840864,-242.08,0.00022735,2,"2024-01-07T01:10:40.864",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626020,1704589840875,-158.69,0.00022742,2,"2024-01-07T01:10:40.875",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626021,1704589840886,-193.89303235,0.00022746,2,"2024-01-07T01:10:40.886",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626022,1704589840896,-221.07526802,0.00022765,2,"2024-01-07T01:10:40.896",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626023,1704589840909,-70532.92473198,0.00022765,2,"2024-01-07T01:10:40.909",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626024,1704589840919,-222.52871988,0.00022766,4,"2024-01-07T01:10:40.919",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626025,1704589840929,-385.57115566,0.00022766,2,"2024-01-07T01:10:40.929",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626026,1704589840941,-363.37339701,0.00022766,2,"2024-01-07T01:10:40.941",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626027,1704589840951,-301.47622861,0.00022766,2,"2024-01-07T01:10:40.951",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626028,1704589840960,-3420.61134354,0.00022766,2,"2024-01-07T01:10:40.960",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626029,1704589840969,-2939.6699928,0.00022767,2,"2024-01-07T01:10:40.969",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626030,1704589840978,-663.73058813,0.00022767,2,"2024-01-07T01:10:40.978",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626031,1704589840988,-2217.84386162,0.00022768,2,"2024-01-07T01:10:40.988",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626032,1704589840999,-193.89303235,0.00022771,2,"2024-01-07T01:10:40.999",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626033,1704589841008,-2500.0,0.00022785,2,"2024-01-07T01:10:41.008",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626034,1704589841017,-417.92918283,0.00022792,2,"2024-01-07T01:10:41.017",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626035,1704589841027,-939.5727,0.00022795,2,"2024-01-07T01:10:41.027",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626036,1704589841038,-8511.6777,0.00022795,2,"2024-01-07T01:10:41.038",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626037,1704589841047,-1067.67301872,0.00022795,2,"2024-01-07T01:10:41.047",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626038,1704589841058,-932.1998,0.00022796,2,"2024-01-07T01:10:41.058",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626039,1704589841067,-193.89303235,0.00022796,2,"2024-01-07T01:10:41.067",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626040,1704589841078,-590.11,0.00022799,2,"2024-01-07T01:10:41.078",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626041,1704589841087,-500.0,0.00022799,2,"2024-01-07T01:10:41.087",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626043,1704589841097,-500.0,0.00022799,2,"2024-01-07T01:10:41.097",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626045,1704589841107,-500.0,0.00022799,2,"2024-01-07T01:10:41.107",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626047,1704589841115,-500.0,0.00022799,2,"2024-01-07T01:10:41.115",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626049,1704589841124,-500.0,0.00022799,2,"2024-01-07T01:10:41.124",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626051,1704589841137,-500.0,0.00022799,2,"2024-01-07T01:10:41.137",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626053,1704589841146,-500.0,0.00022799,2,"2024-01-07T01:10:41.146",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626055,1704589841156,-500.0,0.00022799,2,"2024-01-07T01:10:41.156",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626057,1704589841166,-500.0,0.00022799,2,"2024-01-07T01:10:41.166",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626059,1704589841175,-500.0,0.00022799,2,"2024-01-07T01:10:41.175",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626061,1704589841185,-500.0,0.00022799,2,"2024-01-07T01:10:41.185",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626063,1704589841194,-500.0,0.00022799,2,"2024-01-07T01:10:41.194",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626065,1704589841203,-500.0,0.00022799,2,"2024-01-07T01:10:41.203",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626067,1704589841212,-500.0,0.00022799,2,"2024-01-07T01:10:41.212",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626069,1704589841222,-10094.32,0.00022799,2,"2024-01-07T01:10:41.222",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626071,1704589841231,-500.0,0.00022799,2,"2024-01-07T01:10:41.231",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626073,1704589841240,-281.53,0.00022799,2,"2024-01-07T01:10:41.240",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626076,1704589841250,-500.0,0.00022799,2,"2024-01-07T01:10:41.250",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626078,1704589841259,-500.0,0.00022799,2,"2024-01-07T01:10:41.259",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626080,1704589841269,-500.0,0.00022799,2,"2024-01-07T01:10:41.269",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626083,1704589841278,-249.47338996,0.00022799,2,"2024-01-07T01:10:41.278",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626086,1704589841286,-500.0,0.00022799,2,"2024-01-07T01:10:41.286",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626088,1704589841295,-342.1656,0.000228,2,"2024-01-07T01:10:41.295",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626090,1704589841305,-47200.56,0.000228,2,"2024-01-07T01:10:41.305",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626092,1704589841315,-1067.67301865,0.0002281,2,"2024-01-07T01:10:41.315",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626094,1704589841324,-158.69,0.00022813,2,"2024-01-07T01:10:41.324",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626096,1704589841333,-500.0,0.00022815,2,"2024-01-07T01:10:41.333",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626098,1704589841342,-417.92918279,0.00022819,2,"2024-01-07T01:10:41.342",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626100,1704589841351,-193.89303235,0.00022822,2,"2024-01-07T01:10:41.351",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626102,1704589841361,-1067.67301865,0.00022825,2,"2024-01-07T01:10:41.361",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626104,1704589841370,-1067.67301865,0.0002284,2,"2024-01-07T01:10:41.370",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626106,1704589841380,-417.92918279,0.00022845,2,"2024-01-07T01:10:41.380",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626108,1704589841390,-193.89303235,0.00022847,2,"2024-01-07T01:10:41.390",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626110,1704589841401,-242.08,0.0002285,2,"2024-01-07T01:10:41.401",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626112,1704589841412,-1067.67301865,0.00022855,2,"2024-01-07T01:10:41.412",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626114,1704589841421,-1067.67301865,0.0002287,2,"2024-01-07T01:10:41.421",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626116,1704589841430,-417.92918279,0.00022872,2,"2024-01-07T01:10:41.430",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626118,1704589841439,-193.89303235,0.00022872,2,"2024-01-07T01:10:41.439",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626120,1704589841449,-163.35,0.0002288,2,"2024-01-07T01:10:41.449",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626122,1704589841458,-557.4461875,0.00022881,2,"2024-01-07T01:10:41.458",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626124,1704589841467,-158.69,0.00022884,2,"2024-01-07T01:10:41.467",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626126,1704589841480,-1067.67301865,0.00022885,2,"2024-01-07T01:10:41.480",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626128,1704589841489,-1000.0,0.00022885,2,"2024-01-07T01:10:41.489",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626130,1704589841499,-1000.0,0.00022885,2,"2024-01-07T01:10:41.499",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626132,1704589841509,-1000.0,0.00022885,2,"2024-01-07T01:10:41.509",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626134,1704589841518,-1000.0,0.00022885,2,"2024-01-07T01:10:41.518",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626136,1704589841528,-1000.0,0.00022885,2,"2024-01-07T01:10:41.528",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626138,1704589841537,-1000.0,0.00022885,2,"2024-01-07T01:10:41.537",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626140,1704589841547,-1000.0,0.00022885,2,"2024-01-07T01:10:41.547",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626142,1704589841556,-1000.0,0.00022885,2,"2024-01-07T01:10:41.556",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626144,1704589841566,-1000.0,0.00022885,2,"2024-01-07T01:10:41.566",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626146,1704589841576,-946.1834,0.00022885,2,"2024-01-07T01:10:41.576",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626148,1704589841586,-500.0,0.00022892,2,"2024-01-07T01:10:41.586",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626150,1704589841596,-500.0,0.00022892,2,"2024-01-07T01:10:41.596",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626153,1704589841606,-500.0,0.00022892,2,"2024-01-07T01:10:41.606",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626155,1704589841616,-500.0,0.00022892,2,"2024-01-07T01:10:41.616",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626157,1704589841625,-615.6,0.00022892,2,"2024-01-07T01:10:41.625",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626159,1704589841635,-500.0,0.00022892,2,"2024-01-07T01:10:41.635",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626161,1704589841644,-500.0,0.00022892,2,"2024-01-07T01:10:41.644",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626163,1704589841654,-500.0,0.00022892,2,"2024-01-07T01:10:41.654",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626165,1704589841663,-500.0,0.00022892,2,"2024-01-07T01:10:41.663",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626166,1704589841672,-500.0,0.00022892,2,"2024-01-07T01:10:41.672",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626168,1704589841682,-500.0,0.00022892,2,"2024-01-07T01:10:41.682",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626171,1704589841692,-500.0,0.00022892,2,"2024-01-07T01:10:41.692",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626173,1704589841702,-500.0,0.00022892,2,"2024-01-07T01:10:41.702",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626175,1704589841712,-628.46,0.00022892,2,"2024-01-07T01:10:41.712",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626177,1704589841721,-516.41,0.00022892,2,"2024-01-07T01:10:41.721",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626179,1704589841730,-602.3,0.00022892,2,"2024-01-07T01:10:41.730",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626181,1704589841742,-2177.63,0.00022892,2,"2024-01-07T01:10:41.742",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626183,1704589841752,-15996.44,0.00022892,2,"2024-01-07T01:10:41.752",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626185,1704589841762,-500.0,0.00022892,2,"2024-01-07T01:10:41.762",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626187,1704589841771,-500.0,0.00022892,2,"2024-01-07T01:10:41.771",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626189,1704589841782,-500.0,0.00022892,2,"2024-01-07T01:10:41.782",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626191,1704589841791,-146.2140408,0.00022892,2,"2024-01-07T01:10:41.791",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626193,1704589841804,-260.66344161,0.00022892,2,"2024-01-07T01:10:41.804",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626196,1704589841819,-93.12251759,0.00022892,2,"2024-01-07T01:10:41.819",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626198,1704589841828,-500.0,0.00022893,2,"2024-01-07T01:10:41.828",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626200,1704589841837,-101.27627438,0.00022893,2,"2024-01-07T01:10:41.837",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626202,1704589841849,-791.20372562,0.00022893,2,"2024-01-07T01:10:41.849",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626204,1704589841858,-293.94353857,0.00022893,2,"2024-01-07T01:10:41.858",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626206,1704589841871,-206.05646143,0.00022893,2,"2024-01-07T01:10:41.871",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626208,1704589841880,-500.0,0.00022893,2,"2024-01-07T01:10:41.880",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626210,1704589841889,-397.66823782,0.00022893,2,"2024-01-07T01:10:41.889",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626213,1704589841906,-102.33176218,0.00022893,2,"2024-01-07T01:10:41.906",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626215,1704589841915,-500.0,0.00022893,2,"2024-01-07T01:10:41.915",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626217,1704589841924,-4017.42,0.00022893,2,"2024-01-07T01:10:41.924",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626219,1704589841933,-1024.27,0.00022893,2,"2024-01-07T01:10:41.933",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626221,1704589841943,-992.81,0.00022893,2,"2024-01-07T01:10:41.943",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626223,1704589841952,-500.0,0.00022893,2,"2024-01-07T01:10:41.952",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626225,1704589841961,-500.0,0.00022893,2,"2024-01-07T01:10:41.961",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626227,1704589841970,-500.0,0.00022893,2,"2024-01-07T01:10:41.970",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626229,1704589841981,-1293.47,0.00022893,2,"2024-01-07T01:10:41.981",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626231,1704589841990,-500.0,0.00022893,2,"2024-01-07T01:10:41.990",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626233,1704589841999,-500.0,0.00022893,2,"2024-01-07T01:10:41.999",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626235,1704589842008,-500.0,0.00022893,2,"2024-01-07T01:10:42.008",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626237,1704589842018,-500.0,0.00022893,2,"2024-01-07T01:10:42.018",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626239,1704589842027,-500.0,0.00022893,2,"2024-01-07T01:10:42.027",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626241,1704589842037,-500.0,0.00022893,2,"2024-01-07T01:10:42.037",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626243,1704589842046,-500.0,0.00022893,2,"2024-01-07T01:10:42.046",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626245,1704589842055,-500.0,0.00022893,2,"2024-01-07T01:10:42.055",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626247,1704589842065,-500.0,0.00022893,2,"2024-01-07T01:10:42.065",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626249,1704589842074,-303.65,0.00022893,2,"2024-01-07T01:10:42.074",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626251,1704589842084,-500.0,0.00022893,2,"2024-01-07T01:10:42.084",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626254,1704589842094,-500.0,0.00022893,2,"2024-01-07T01:10:42.094",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626255,1704589842105,-500.0,0.00022893,2,"2024-01-07T01:10:42.105",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626257,1704589842115,-444.50946796,0.00022893,2,"2024-01-07T01:10:42.115",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626261,1704589842138,-55.49053204,0.00022893,2,"2024-01-07T01:10:42.138",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626263,1704589842147,-321.95495273,0.00022893,2,"2024-01-07T01:10:42.147",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626265,1704589842160,-178.04504727,0.00022893,2,"2024-01-07T01:10:42.160",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626267,1704589842170,-437.13702202,0.00022893,2,"2024-01-07T01:10:42.170",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626270,1704589842182,-62.86297798,0.00022893,2,"2024-01-07T01:10:42.182",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626272,1704589842191,-500.0,0.00022893,2,"2024-01-07T01:10:42.191",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626274,1704589842200,-10.67332581,0.00022893,2,"2024-01-07T01:10:42.200",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626277,1704589842217,-489.32667419,0.00022893,2,"2024-01-07T01:10:42.217",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626279,1704589842226,-500.0,0.00022893,2,"2024-01-07T01:10:42.226",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626281,1704589842236,-500.0,0.00022893,2,"2024-01-07T01:10:42.236",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626283,1704589842245,-500.0,0.00022893,2,"2024-01-07T01:10:42.245",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626285,1704589842254,-500.0,0.00022893,2,"2024-01-07T01:10:42.254",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626287,1704589842263,-399.55961378,0.00022893,2,"2024-01-07T01:10:42.263",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626289,1704589842274,-100.44038622,0.00022893,2,"2024-01-07T01:10:42.274",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626291,1704589842284,-500.0,0.00022893,2,"2024-01-07T01:10:42.284",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626293,1704589842294,-500.0,0.00022893,2,"2024-01-07T01:10:42.294",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626295,1704589842304,-44.33897658,0.00022893,2,"2024-01-07T01:10:42.304",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626298,1704589842322,-455.66102342,0.00022893,2,"2024-01-07T01:10:42.322",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626300,1704589842332,-44.33897658,0.00022893,2,"2024-01-07T01:10:42.332",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626303,1704589842352,-1035.10102342,0.00022893,2,"2024-01-07T01:10:42.352",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626305,1704589842361,-566.39,0.00022893,2,"2024-01-07T01:10:42.361",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626307,1704589842371,-22.32133887,0.00022893,2,"2024-01-07T01:10:42.371",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626314,1704589842435,250.0,0.0002179,2,"2024-01-07T01:10:42.435",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626373,1704589842979,-1414.50866113,0.00022893,2,"2024-01-07T01:10:42.979",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626375,1704589842989,-145.49133887,0.00022893,2,"2024-01-07T01:10:42.989",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626377,1704589843002,-441.12866113,0.00022893,2,"2024-01-07T01:10:43.002",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626380,1704589843012,-118.88147482,0.00022893,2,"2024-01-07T01:10:43.012",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626384,1704589843047,-499.99,0.00022893,2,"2024-01-07T01:10:43.047",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626389,1704589843084,-1087.50852518,0.00022893,2,"2024-01-07T01:10:43.084",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626391,1704589843093,-107.58702928,0.00022893,2,"2024-01-07T01:10:43.093",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626397,1704589843141,-674.04297072,0.00022893,2,"2024-01-07T01:10:43.141",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626399,1704589843156,-263.43739728,0.00022894,2,"2024-01-07T01:10:43.156",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626402,1704589843168,-274.45834058,0.00022894,2,"2024-01-07T01:10:43.168",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626404,1704589843177,-228.28944932,0.00022894,2,"2024-01-07T01:10:43.177",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626406,1704589843187,-382.5756701,0.00022894,2,"2024-01-07T01:10:43.187",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626409,1704589843203,-117.4243299,0.00022894,2,"2024-01-07T01:10:43.203",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626411,1704589843212,-500.0,0.00022894,2,"2024-01-07T01:10:43.212",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626413,1704589843221,-500.0,0.00022894,2,"2024-01-07T01:10:43.221",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626415,1704589843230,-253.77185769,0.00022894,2,"2024-01-07T01:10:43.230",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626417,1704589843242,-246.22814231,0.00022894,2,"2024-01-07T01:10:43.242",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626419,1704589843251,-320.21880526,0.00022894,2,"2024-01-07T01:10:43.251",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626421,1704589843263,-179.78119474,0.00022894,2,"2024-01-07T01:10:43.263",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626423,1704589843273,-500.0,0.00022894,2,"2024-01-07T01:10:43.273",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626425,1704589843282,-500.0,0.00022894,2,"2024-01-07T01:10:43.282",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626427,1704589843292,-500.0,0.00022894,2,"2024-01-07T01:10:43.292",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626429,1704589843302,-500.0,0.00022894,2,"2024-01-07T01:10:43.302",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626432,1704589843312,-500.0,0.00022894,2,"2024-01-07T01:10:43.312",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626434,1704589843321,-424.9063067,0.00022894,2,"2024-01-07T01:10:43.321",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626436,1704589843330,-500.0,0.00022894,2,"2024-01-07T01:10:43.330",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626438,1704589843340,-500.0,0.00022894,2,"2024-01-07T01:10:43.340",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626440,1704589843349,-500.0,0.00022894,2,"2024-01-07T01:10:43.349",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626442,1704589843362,-500.0,0.00022894,2,"2024-01-07T01:10:43.362",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626444,1704589843371,-500.0,0.00022894,2,"2024-01-07T01:10:43.371",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626446,1704589843380,-137.92516154,0.00022894,2,"2024-01-07T01:10:43.380",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626449,1704589843404,-78.79079921,0.00022894,2,"2024-01-07T01:10:43.404",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626451,1704589843416,-217.15060842,0.00022894,2,"2024-01-07T01:10:43.416",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626454,1704589843430,-271.83505795,0.00022894,2,"2024-01-07T01:10:43.430",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626457,1704589843454,-11.01433363,0.00022894,2,"2024-01-07T01:10:43.454",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626459,1704589843465,-418.32698707,0.00022894,2,"2024-01-07T01:10:43.465",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626462,1704589843477,-81.67301293,0.00022894,2,"2024-01-07T01:10:43.477",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626464,1704589843487,-454.97698722,0.00022894,2,"2024-01-07T01:10:43.487",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626466,1704589843499,-45.02301278,0.00022894,2,"2024-01-07T01:10:43.499",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626468,1704589843509,-500.0,0.00022894,2,"2024-01-07T01:10:43.509",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626470,1704589843519,-645.34,0.00022894,2,"2024-01-07T01:10:43.519",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626472,1704589843529,-500.0,0.00022894,2,"2024-01-07T01:10:43.529",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626474,1704589843538,-500.0,0.00022894,2,"2024-01-07T01:10:43.538",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626476,1704589843548,-436.81842548,0.00022894,2,"2024-01-07T01:10:43.548",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626478,1704589843560,-63.18157452,0.00022894,2,"2024-01-07T01:10:43.560",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626480,1704589843570,-500.0,0.00022894,2,"2024-01-07T01:10:43.570",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626482,1704589843579,-407.72148737,0.00022894,2,"2024-01-07T01:10:43.579",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626485,1704589843592,-92.27851263,0.00022894,2,"2024-01-07T01:10:43.592",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626487,1704589843601,-464.47977313,0.00022894,2,"2024-01-07T01:10:43.601",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626491,1704589843629,-35.52022687,0.00022894,2,"2024-01-07T01:10:43.629",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626493,1704589843638,-500.0,0.00022894,2,"2024-01-07T01:10:43.638",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626495,1704589843648,-500.0,0.00022894,2,"2024-01-07T01:10:43.648",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626497,1704589843661,-500.0,0.00022894,2,"2024-01-07T01:10:43.661",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626499,1704589843670,-607.66894019,0.00022894,2,"2024-01-07T01:10:43.670",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626501,1704589843680,-500.0,0.00022894,2,"2024-01-07T01:10:43.680",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626503,1704589843689,-500.0,0.00022894,2,"2024-01-07T01:10:43.689",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626505,1704589843699,-500.0,0.00022894,2,"2024-01-07T01:10:43.699",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626507,1704589843708,-500.0,0.00022894,2,"2024-01-07T01:10:43.708",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626509,1704589843720,-500.0,0.00022894,2,"2024-01-07T01:10:43.720",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626512,1704589843730,-500.0,0.00022894,2,"2024-01-07T01:10:43.730",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626514,1704589843740,-500.0,0.00022894,2,"2024-01-07T01:10:43.740",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626516,1704589843751,-500.0,0.00022894,2,"2024-01-07T01:10:43.751",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626518,1704589843760,-500.0,0.00022894,2,"2024-01-07T01:10:43.760",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626520,1704589843769,-500.0,0.00022894,2,"2024-01-07T01:10:43.769",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626522,1704589843780,-500.0,0.00022894,2,"2024-01-07T01:10:43.780",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626524,1704589843789,-357.15450521,0.00022894,2,"2024-01-07T01:10:43.789",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626526,1704589843798,-500.0,0.00022894,2,"2024-01-07T01:10:43.798",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626528,1704589843810,-500.0,0.00022894,2,"2024-01-07T01:10:43.810",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626530,1704589843819,-609.13399936,0.00022894,2,"2024-01-07T01:10:43.819",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626532,1704589843828,-500.0,0.00022894,2,"2024-01-07T01:10:43.828",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626534,1704589843837,-500.0,0.00022894,2,"2024-01-07T01:10:43.837",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626536,1704589843846,-602.2965875,0.00022894,2,"2024-01-07T01:10:43.846",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626538,1704589843856,-114.59150293,0.00022894,2,"2024-01-07T01:10:43.856",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626693,1704589845997,-500.0,0.00022799,2,"2024-01-07T01:10:45.997",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626695,1704589846007,-500.0,0.00022799,2,"2024-01-07T01:10:46.007",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626697,1704589846016,-500.0,0.00022893,2,"2024-01-07T01:10:46.016",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626699,1704589846026,-385.40849707,0.00022894,2,"2024-01-07T01:10:46.026",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626701,1704589846035,-250.0413472,0.00022894,2,"2024-01-07T01:10:46.035",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626702,1704589846053,-249.9586528,0.00022894,2,"2024-01-07T01:10:46.053",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626703,1704589846062,-500.0,0.00022894,2,"2024-01-07T01:10:46.062",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626704,1704589846070,-500.0,0.00022894,2,"2024-01-07T01:10:46.070",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626705,1704589846077,-500.0,0.00022894,2,"2024-01-07T01:10:46.077",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626706,1704589846084,-456.2413472,0.00022894,2,"2024-01-07T01:10:46.084",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626707,1704589849530,-292.55,0.00022799,2,"2024-01-07T01:10:49.530",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626708,1704589849541,-341.159995,0.00022893,2,"2024-01-07T01:10:49.541",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626709,1704589849555,-302.160005,0.00022893,2,"2024-01-07T01:10:49.555",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626710,1704589849564,-43.7586528,0.00022894,2,"2024-01-07T01:10:49.564",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626711,1704589849573,-287.0093522,0.00022894,2,"2024-01-07T01:10:49.573",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626712,1704589849585,-212.9906478,0.00022894,2,"2024-01-07T01:10:49.585",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626713,1704589849595,-415.7543523,0.00022894,2,"2024-01-07T01:10:49.595",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626714,1704589849607,-84.2456477,0.00022894,2,"2024-01-07T01:10:49.607",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626715,1704589849616,-489.555358,0.00022894,2,"2024-01-07T01:10:49.616",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626716,1704589849630,-10.444642,0.00022894,2,"2024-01-07T01:10:49.630",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626717,1704589849640,-222.48,0.00022894,2,"2024-01-07T01:10:49.640",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626718,1704589849649,-500.0,0.00022894,2,"2024-01-07T01:10:49.649",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626719,1704589849658,-500.0,0.00022894,2,"2024-01-07T01:10:49.658",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626720,1704589849668,-200.0,0.00022894,2,"2024-01-07T01:10:49.668",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626721,1704589849677,-3273.85,0.00022894,2,"2024-01-07T01:10:49.677",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626722,1704589849686,-500.0,0.00022894,2,"2024-01-07T01:10:49.686",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626723,1704589849696,-500.0,0.00022894,2,"2024-01-07T01:10:49.696",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626724,1704589849706,-500.0,0.00022894,2,"2024-01-07T01:10:49.706",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626725,1704589849715,-500.0,0.00022894,2,"2024-01-07T01:10:49.715",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626726,1704589849725,-500.0,0.00022894,2,"2024-01-07T01:10:49.725",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626727,1704589849734,-345.02900054,0.00022894,2,"2024-01-07T01:10:49.734",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626728,1704589849743,-500.0,0.00022894,2,"2024-01-07T01:10:49.743",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626729,1704589849753,-500.0,0.00022894,2,"2024-01-07T01:10:49.753",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626730,1704589849762,-646.1,0.00022894,2,"2024-01-07T01:10:49.762",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626731,1704589849771,-217.58536266,0.00022894,2,"2024-01-07T01:10:49.771",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626732,1704589849781,-500.0,0.00022894,2,"2024-01-07T01:10:49.781",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626733,1704589849790,-500.0,0.00022894,2,"2024-01-07T01:10:49.790",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626734,1704589849800,-278.24053926,0.00022894,2,"2024-01-07T01:10:49.800",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626735,1704589849809,-500.0,0.00022894,2,"2024-01-07T01:10:49.809",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626736,1704589849818,-500.0,0.00022894,2,"2024-01-07T01:10:49.818",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626737,1704589849828,-500.0,0.00022894,2,"2024-01-07T01:10:49.828",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626738,1704589849837,-500.0,0.00022894,2,"2024-01-07T01:10:49.837",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626739,1704589849846,-500.0,0.00022894,2,"2024-01-07T01:10:49.846",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626740,1704589850080,-500.0,0.00022894,2,"2024-01-07T01:10:50.080",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626741,1704589850090,-230.75152602,0.00022894,2,"2024-01-07T01:10:50.090",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626742,1704589850099,-713.16,0.00022894,2,"2024-01-07T01:10:50.099",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626743,1704589850108,-500.0,0.00022894,2,"2024-01-07T01:10:50.108",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626744,1704589850117,-500.0,0.00022894,2,"2024-01-07T01:10:50.117",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626745,1704589850126,-500.0,0.00022894,2,"2024-01-07T01:10:50.126",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626746,1704589850135,-500.0,0.00022894,2,"2024-01-07T01:10:50.135",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626747,1704589850144,-598.94,0.00022894,2,"2024-01-07T01:10:50.144",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626748,1704589850154,-500.0,0.00022894,2,"2024-01-07T01:10:50.154",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626749,1704589850164,-187.23,0.00022894,2,"2024-01-07T01:10:50.164",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626750,1704589850173,-500.0,0.00022894,2,"2024-01-07T01:10:50.173",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626751,1704589850182,-500.0,0.00022894,2,"2024-01-07T01:10:50.182",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626752,1704589850191,-629.19,0.00022894,2,"2024-01-07T01:10:50.191",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626753,1704589850201,-500.0,0.00022894,2,"2024-01-07T01:10:50.201",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626754,1704589850210,-500.0,0.00022894,2,"2024-01-07T01:10:50.210",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626755,1704589850219,-681.87196552,0.00022894,2,"2024-01-07T01:10:50.219",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626756,1704589850502,-535.33803448,0.00022894,2,"2024-01-07T01:10:50.502",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626757,1704589850511,-500.0,0.00022894,2,"2024-01-07T01:10:50.511",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626758,1704589850520,-464.66196552,0.00022894,2,"2024-01-07T01:10:50.520",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626759,1704589850532,-35.33803448,0.00022894,2,"2024-01-07T01:10:50.532",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626760,1704589850541,-277.42758899,0.00022894,2,"2024-01-07T01:10:50.541",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626761,1704589850551,-500.0,0.00022894,2,"2024-01-07T01:10:50.551",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626762,1704589850561,-682.25,0.00022894,2,"2024-01-07T01:10:50.561",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626763,1704589850571,-500.0,0.00022894,2,"2024-01-07T01:10:50.571",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626764,1704589850580,-313.54,0.00022894,2,"2024-01-07T01:10:50.580",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626765,1704589850590,-500.0,0.00022894,2,"2024-01-07T01:10:50.590",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626766,1704589850599,-500.0,0.00022894,2,"2024-01-07T01:10:50.599",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626767,1704589850609,-500.0,0.00022894,2,"2024-01-07T01:10:50.609",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626768,1704589850619,-500.0,0.00022894,2,"2024-01-07T01:10:50.619",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626769,1704589850628,-500.0,0.00022894,2,"2024-01-07T01:10:50.628",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626770,1704589850638,-500.0,0.00022894,2,"2024-01-07T01:10:50.638",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626771,1704589850647,-500.0,0.00022894,2,"2024-01-07T01:10:50.647",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626772,1704589850657,-500.0,0.00022894,2,"2024-01-07T01:10:50.657",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626773,1704589850667,-500.0,0.00022894,2,"2024-01-07T01:10:50.667",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626774,1704589850676,-500.0,0.00022894,2,"2024-01-07T01:10:50.676",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626775,1704589850686,-500.0,0.00022894,2,"2024-01-07T01:10:50.686",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626776,1704589850695,-500.0,0.00022894,2,"2024-01-07T01:10:50.695",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626777,1704589850704,-500.0,0.00022894,2,"2024-01-07T01:10:50.704",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626778,1704589850713,-500.0,0.00022894,2,"2024-01-07T01:10:50.713",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626779,1704589850722,-500.0,0.00022894,2,"2024-01-07T01:10:50.722",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626780,1704589850732,-500.0,0.00022894,2,"2024-01-07T01:10:50.732",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626781,1704589850741,-500.0,0.00022894,2,"2024-01-07T01:10:50.741",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626782,1704589850751,-500.0,0.00022894,2,"2024-01-07T01:10:50.751",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626783,1704589850760,-526.0098747,0.00022894,2,"2024-01-07T01:10:50.760",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626784,1704589850768,-500.0,0.00022894,2,"2024-01-07T01:10:50.768",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626785,1704589850778,-500.0,0.00022894,2,"2024-01-07T01:10:50.778",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626786,1704589850788,-500.0,0.00022894,2,"2024-01-07T01:10:50.788",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626787,1704589850797,-500.0,0.00022894,2,"2024-01-07T01:10:50.797",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626788,1704589850806,-309.23299633,0.00022894,2,"2024-01-07T01:10:50.806",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626789,1704589850815,-500.0,0.00022894,2,"2024-01-07T01:10:50.815",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626790,1704589850825,-500.0,0.00022894,2,"2024-01-07T01:10:50.825",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626791,1704589850834,-500.0,0.00022894,2,"2024-01-07T01:10:50.834",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626792,1704589850843,-500.0,0.00022894,2,"2024-01-07T01:10:50.843",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626793,1704589850852,-500.0,0.00022894,2,"2024-01-07T01:10:50.852",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626794,1704589850862,-500.0,0.00022894,2,"2024-01-07T01:10:50.862",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626795,1704589850871,-500.0,0.00022894,2,"2024-01-07T01:10:50.871",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626796,1704589850881,-500.0,0.00022894,2,"2024-01-07T01:10:50.881",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626797,1704589850891,-500.0,0.00022894,2,"2024-01-07T01:10:50.891",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626798,1704589850900,-500.0,0.00022894,2,"2024-01-07T01:10:50.900",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626799,1704589850910,-3390.60383143,0.00022895,2,"2024-01-07T01:10:50.910",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626800,1704589850920,-67315.9640717,0.00022895,2,"2024-01-07T01:10:50.920",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626801,1704589850929,-593.34712681,0.00022895,2,"2024-01-07T01:10:50.929",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626802,1704589850938,-500.0,0.00022895,2,"2024-01-07T01:10:50.938",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626803,1704589850947,-500.0,0.00022895,2,"2024-01-07T01:10:50.947",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626804,1704589850956,-500.0,0.00022895,2,"2024-01-07T01:10:50.956",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626805,1704589850965,-500.0,0.00022895,2,"2024-01-07T01:10:50.965",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626806,1704589850974,-500.0,0.00022895,2,"2024-01-07T01:10:50.974",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626807,1704589850983,-500.0,0.00022895,2,"2024-01-07T01:10:50.983",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626808,1704589850993,-500.0,0.00022895,2,"2024-01-07T01:10:50.993",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626809,1704589851002,-500.0,0.00022895,2,"2024-01-07T01:10:51.002",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626810,1704589851011,-628.46,0.00022895,2,"2024-01-07T01:10:51.011",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626811,1704589851020,-176.70203857,0.00022895,2,"2024-01-07T01:10:51.020",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626812,1704589851029,-500.0,0.00022895,2,"2024-01-07T01:10:51.029",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626813,1704589851038,-500.0,0.00022895,2,"2024-01-07T01:10:51.038",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626814,1704589851047,-500.0,0.00022895,2,"2024-01-07T01:10:51.047",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626815,1704589851056,-516.41,0.00022895,2,"2024-01-07T01:10:51.056",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626816,1704589851065,-274.05,0.00022895,2,"2024-01-07T01:10:51.065",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626817,1704589851074,-500.0,0.00022895,2,"2024-01-07T01:10:51.074",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626818,1704589851084,-500.0,0.00022895,2,"2024-01-07T01:10:51.084",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626819,1704589851093,-602.3,0.00022895,2,"2024-01-07T01:10:51.093",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626820,1704589851102,-500.0,0.00022895,2,"2024-01-07T01:10:51.102",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626821,1704589851111,-2177.63,0.00022895,2,"2024-01-07T01:10:51.111",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626822,1704589851120,-500.0,0.00022895,2,"2024-01-07T01:10:51.120",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626823,1704589851129,-15996.44,0.00022895,2,"2024-01-07T01:10:51.129",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626824,1704589851138,-500.0,0.00022895,2,"2024-01-07T01:10:51.138",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626825,1704589851147,-500.0,0.00022895,2,"2024-01-07T01:10:51.147",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626826,1704589851156,-10094.32,0.00022895,2,"2024-01-07T01:10:51.156",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626827,1704589851166,-500.0,0.00022895,2,"2024-01-07T01:10:51.166",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626828,1704589851176,-500.0,0.00022895,2,"2024-01-07T01:10:51.176",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626829,1704589851185,-500.0,0.00022895,2,"2024-01-07T01:10:51.185",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626830,1704589851195,-500.0,0.00022895,2,"2024-01-07T01:10:51.195",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626831,1704589851204,-500.0,0.00022895,2,"2024-01-07T01:10:51.204",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626832,1704589851214,-500.0,0.00022895,2,"2024-01-07T01:10:51.214",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626833,1704589851223,-500.0,0.00022895,2,"2024-01-07T01:10:51.223",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626834,1704589851232,-500.0,0.00022896,2,"2024-01-07T01:10:51.232",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626835,1704589851241,-500.0,0.00022896,2,"2024-01-07T01:10:51.241",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626836,1704589851250,-250.13,0.00022896,2,"2024-01-07T01:10:51.250",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626837,1704589851259,-500.0,0.00022896,2,"2024-01-07T01:10:51.259",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626838,1704589851268,-500.0,0.00022896,2,"2024-01-07T01:10:51.268",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626839,1704589851277,-500.0,0.00022896,2,"2024-01-07T01:10:51.277",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626840,1704589851287,-500.0,0.00022896,2,"2024-01-07T01:10:51.287",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626841,1704589851296,-500.0,0.00022896,2,"2024-01-07T01:10:51.296",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626842,1704589851305,-500.0,0.00022896,2,"2024-01-07T01:10:51.305",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626843,1704589851314,-503.49,0.00022896,2,"2024-01-07T01:10:51.314",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626844,1704589851323,-500.0,0.00022896,2,"2024-01-07T01:10:51.323",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626845,1704589851332,-500.0,0.00022896,2,"2024-01-07T01:10:51.332",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626846,1704589851342,-500.0,0.00022896,2,"2024-01-07T01:10:51.342",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626847,1704589851351,-500.0,0.00022896,2,"2024-01-07T01:10:51.351",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626848,1704589851359,-500.0,0.00022896,2,"2024-01-07T01:10:51.359",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626849,1704589851369,-500.0,0.00022896,2,"2024-01-07T01:10:51.369",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626850,1704589851378,-500.0,0.00022896,2,"2024-01-07T01:10:51.378",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626851,1704589851388,-500.0,0.00022896,2,"2024-01-07T01:10:51.388",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626852,1704589851397,-500.0,0.00022896,2,"2024-01-07T01:10:51.397",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626853,1704589851408,-500.0,0.00022896,2,"2024-01-07T01:10:51.408",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626854,1704589851417,-500.0,0.00022896,2,"2024-01-07T01:10:51.417",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626855,1704589851429,-500.0,0.00022896,2,"2024-01-07T01:10:51.429",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626856,1704589851438,-500.0,0.00022896,2,"2024-01-07T01:10:51.438",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626857,1704589851447,-500.0,0.00022896,2,"2024-01-07T01:10:51.447",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626858,1704589851457,-500.0,0.00022896,2,"2024-01-07T01:10:51.457",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626859,1704589851466,-3273.85,0.00022896,2,"2024-01-07T01:10:51.466",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626860,1704589851476,-500.0,0.00022896,2,"2024-01-07T01:10:51.476",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626861,1704589851485,-892.48,0.00022896,2,"2024-01-07T01:10:51.485",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626862,1704589851494,-500.0,0.00022896,2,"2024-01-07T01:10:51.494",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626863,1704589851504,-500.0,0.00022896,2,"2024-01-07T01:10:51.504",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626864,1704589851513,-500.0,0.00022896,2,"2024-01-07T01:10:51.513",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626865,1704589851522,-500.0,0.00022896,2,"2024-01-07T01:10:51.522",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626866,1704589851531,-266.84600064,0.00022896,2,"2024-01-07T01:10:51.531",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626867,1704589851540,-343.08977561,0.00022896,2,"2024-01-07T01:10:51.540",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626868,1704589851550,-500.0,0.00022896,2,"2024-01-07T01:10:51.550",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626869,1704589851559,-646.1,0.00022896,2,"2024-01-07T01:10:51.559",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626870,1704589851568,-500.0,0.00022896,2,"2024-01-07T01:10:51.568",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626871,1704589851577,-500.0,0.00022896,2,"2024-01-07T01:10:51.577",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626872,1704589851587,-500.0,0.00022896,2,"2024-01-07T01:10:51.587",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626873,1704589851597,-500.0,0.00022896,2,"2024-01-07T01:10:51.597",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626874,1704589851606,-4017.42,0.00022896,2,"2024-01-07T01:10:51.606",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626875,1704589851615,-500.0,0.00022896,2,"2024-01-07T01:10:51.615",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626876,1704589851624,-1024.27,0.00022896,2,"2024-01-07T01:10:51.624",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626877,1704589851634,-507.75754808,0.00022896,2,"2024-01-07T01:10:51.634",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626878,1704589851643,-500.0,0.00022896,2,"2024-01-07T01:10:51.643",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626879,1704589851652,-500.0,0.00022896,2,"2024-01-07T01:10:51.652",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626880,1704589851662,-500.0,0.00022896,2,"2024-01-07T01:10:51.662",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626881,1704589851671,-992.81,0.00022896,2,"2024-01-07T01:10:51.671",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626882,1704589851680,-713.16,0.00022896,2,"2024-01-07T01:10:51.680",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626883,1704589851689,-500.0,0.00022896,2,"2024-01-07T01:10:51.689",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626884,1704589851699,-500.0,0.00022896,2,"2024-01-07T01:10:51.699",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626885,1704589851709,-500.0,0.00022896,2,"2024-01-07T01:10:51.709",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626886,1704589851718,-500.0,0.00022896,2,"2024-01-07T01:10:51.718",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626887,1704589851727,-500.0,0.00022896,2,"2024-01-07T01:10:51.727",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626888,1704589851737,-317.43440773,0.00022896,2,"2024-01-07T01:10:51.737",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626889,1704589851747,-500.0,0.00022896,2,"2024-01-07T01:10:51.747",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626890,1704589851757,-500.0,0.00022896,2,"2024-01-07T01:10:51.757",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626891,1704589851766,-500.0,0.00022896,2,"2024-01-07T01:10:51.766",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626892,1704589851776,-500.0,0.00022896,2,"2024-01-07T01:10:51.776",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626893,1704589851787,-500.0,0.00022896,2,"2024-01-07T01:10:51.787",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626894,1704589851796,-500.0,0.00022896,2,"2024-01-07T01:10:51.796",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626895,1704589851806,-500.0,0.00022896,2,"2024-01-07T01:10:51.806",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626896,1704589851816,-629.19,0.00022896,2,"2024-01-07T01:10:51.816",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626897,1704589851826,-500.0,0.00022896,2,"2024-01-07T01:10:51.826",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626898,1704589851835,-1293.47,0.00022896,2,"2024-01-07T01:10:51.835",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626899,1704589851845,-500.0,0.00022896,2,"2024-01-07T01:10:51.845",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626900,1704589851856,-1217.21,0.00022896,2,"2024-01-07T01:10:51.856",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626901,1704589851866,-500.0,0.00022896,2,"2024-01-07T01:10:51.866",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626902,1704589851876,-500.0,0.00022896,2,"2024-01-07T01:10:51.876",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626903,1704589851885,-500.0,0.00022896,2,"2024-01-07T01:10:51.885",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626904,1704589851894,-413.27520904,0.00022896,2,"2024-01-07T01:10:51.894",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626905,1704589851903,-500.0,0.00022896,2,"2024-01-07T01:10:51.903",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626906,1704589851912,-628.46,0.00022896,2,"2024-01-07T01:10:51.912",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626907,1704589851921,-682.25,0.00022896,2,"2024-01-07T01:10:51.921",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626908,1704589851930,-500.0,0.00022896,2,"2024-01-07T01:10:51.930",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626909,1704589851939,-500.0,0.00022896,2,"2024-01-07T01:10:51.939",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626910,1704589851949,-500.0,0.00022896,2,"2024-01-07T01:10:51.949",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626911,1704589851959,-500.0,0.00022896,2,"2024-01-07T01:10:51.959",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626912,1704589851969,-500.0,0.00022896,2,"2024-01-07T01:10:51.969",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626913,1704589851981,-500.0,0.00022896,2,"2024-01-07T01:10:51.981",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626914,1704589851992,-500.0,0.00022896,2,"2024-01-07T01:10:51.992",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626915,1704589852001,-500.0,0.00022896,2,"2024-01-07T01:10:52.001",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626916,1704589852010,-500.0,0.00022896,2,"2024-01-07T01:10:52.010",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626917,1704589852019,-500.0,0.00022896,2,"2024-01-07T01:10:52.019",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626918,1704589852030,-500.0,0.00022896,2,"2024-01-07T01:10:52.030",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626919,1704589852040,-558.82,0.00022896,2,"2024-01-07T01:10:52.040",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626920,1704589852051,-500.0,0.00022896,2,"2024-01-07T01:10:52.051",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626921,1704589852061,-500.0,0.00022896,2,"2024-01-07T01:10:52.061",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626922,1704589852072,-516.41,0.00022896,2,"2024-01-07T01:10:52.072",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626923,1704589852083,-500.0,0.00022896,2,"2024-01-07T01:10:52.083",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626924,1704589852095,-500.0,0.00022896,2,"2024-01-07T01:10:52.095",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626925,1704589852104,-500.0,0.00022896,2,"2024-01-07T01:10:52.104",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626926,1704589852113,-500.0,0.00022896,2,"2024-01-07T01:10:52.113",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626927,1704589852122,-500.0,0.00022896,2,"2024-01-07T01:10:52.122",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626928,1704589852131,-500.0,0.00022896,2,"2024-01-07T01:10:52.131",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626929,1704589852140,-500.0,0.00022896,2,"2024-01-07T01:10:52.140",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626930,1704589852151,-500.0,0.00022896,2,"2024-01-07T01:10:52.151",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626931,1704589852161,-500.0,0.00022896,2,"2024-01-07T01:10:52.161",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626932,1704589852170,-602.3,0.00022896,2,"2024-01-07T01:10:52.170",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626933,1704589852180,-500.0,0.00022896,2,"2024-01-07T01:10:52.180",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626934,1704589852189,-500.0,0.00022896,2,"2024-01-07T01:10:52.189",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626935,1704589852198,-500.0,0.00022896,2,"2024-01-07T01:10:52.198",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626936,1704589852208,-500.0,0.00022896,2,"2024-01-07T01:10:52.208",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626937,1704589852216,-500.0,0.00022896,2,"2024-01-07T01:10:52.216",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626938,1704589852225,-500.0,0.00022896,2,"2024-01-07T01:10:52.225",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626939,1704589852234,-500.0,0.00022896,2,"2024-01-07T01:10:52.234",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626940,1704589852243,-2177.63,0.00022896,2,"2024-01-07T01:10:52.243",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626941,1704589852252,-500.0,0.00022896,2,"2024-01-07T01:10:52.252",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626942,1704589852261,-500.0,0.00022896,2,"2024-01-07T01:10:52.261",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626943,1704589852270,-500.0,0.00022896,2,"2024-01-07T01:10:52.270",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626944,1704589852279,-500.0,0.00022896,2,"2024-01-07T01:10:52.279",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626945,1704589852288,-15996.44,0.00022896,2,"2024-01-07T01:10:52.288",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626946,1704589852297,-500.0,0.00022896,2,"2024-01-07T01:10:52.297",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626947,1704589852308,-500.0,0.00022896,2,"2024-01-07T01:10:52.308",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626948,1704589852317,-500.0,0.00022896,2,"2024-01-07T01:10:52.317",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626949,1704589852327,-500.0,0.00022896,2,"2024-01-07T01:10:52.327",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626950,1704589852336,-500.0,0.00022896,2,"2024-01-07T01:10:52.336",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626951,1704589852345,-10094.32,0.00022896,2,"2024-01-07T01:10:52.345",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626952,1704589852355,-500.0,0.00022896,2,"2024-01-07T01:10:52.355",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626953,1704589852364,-500.0,0.00022896,2,"2024-01-07T01:10:52.364",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626954,1704589852374,-500.0,0.00022896,2,"2024-01-07T01:10:52.374",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626955,1704589852383,-500.0,0.00022896,2,"2024-01-07T01:10:52.383",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626956,1704589852392,-200.61000354,0.00022896,2,"2024-01-07T01:10:52.392",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626957,1704589852402,-612.96,0.00022896,2,"2024-01-07T01:10:52.402",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626958,1704589852412,-500.0,0.00022896,2,"2024-01-07T01:10:52.412",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626959,1704589852421,-500.0,0.00022896,2,"2024-01-07T01:10:52.421",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626960,1704589852431,-500.0,0.00022896,2,"2024-01-07T01:10:52.431",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626961,1704589852439,-362.28303887,0.00022896,2,"2024-01-07T01:10:52.439",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626962,1704589852449,-500.0,0.00022896,2,"2024-01-07T01:10:52.449",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626963,1704589852458,-1079.44,0.00022896,2,"2024-01-07T01:10:52.458",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626964,1704589852468,-566.39,0.00022896,2,"2024-01-07T01:10:52.468",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626965,1704589852477,-500.0,0.00022896,2,"2024-01-07T01:10:52.477",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626966,1704589852486,-500.0,0.00022896,2,"2024-01-07T01:10:52.486",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626967,1704589852495,-274.14,0.00022896,2,"2024-01-07T01:10:52.495",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626968,1704589852505,-1436.83,0.00022896,2,"2024-01-07T01:10:52.505",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626969,1704589852514,-559.83,0.00022896,2,"2024-01-07T01:10:52.514",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626970,1704589852523,-500.0,0.00022896,2,"2024-01-07T01:10:52.523",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626971,1704589852533,-586.62,0.00022896,2,"2024-01-07T01:10:52.533",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626972,1704589852543,-500.0,0.00022896,2,"2024-01-07T01:10:52.543",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626973,1704589852552,-500.0,0.00022896,2,"2024-01-07T01:10:52.552",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626974,1704589852562,-1706.38,0.00022896,2,"2024-01-07T01:10:52.562",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626975,1704589852572,-781.63,0.00022896,2,"2024-01-07T01:10:52.572",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626976,1704589852581,-500.0,0.00022896,2,"2024-01-07T01:10:52.581",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626977,1704589852590,-500.0,0.00022896,2,"2024-01-07T01:10:52.590",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626978,1704589852599,-500.0,0.00022896,2,"2024-01-07T01:10:52.599",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626979,1704589852608,-500.0,0.00022896,2,"2024-01-07T01:10:52.608",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626980,1704589852618,-167.98097508,0.00022896,4,"2024-01-07T01:10:52.618",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626981,1704589852627,-500.0,0.00022897,2,"2024-01-07T01:10:52.627",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626982,1704589852637,-40674.8816,0.00022897,2,"2024-01-07T01:10:52.637",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626983,1704589852646,-1000.0,0.00022897,2,"2024-01-07T01:10:52.646",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626984,1704589852655,-334.7397,0.00022897,2,"2024-01-07T01:10:52.655",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626985,1704589852664,-25988.03871534,0.00022897,2,"2024-01-07T01:10:52.664",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626986,1704589852679,-1136.47588507,0.00022897,2,"2024-01-07T01:10:52.679",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626987,1704589852741,476.31,0.00021944,2,"2024-01-07T01:10:52.741",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626988,1704589874261,362.61,0.00020004,2,"2024-01-07T01:11:14.261",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626989,1704589874476,362.61,0.00022268,2,"2024-01-07T01:11:14.476",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626990,1704589902546,749.8458,0.00022454,2,"2024-01-07T01:11:42.546",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626991,1704589906805,409.88,0.00021913,2,"2024-01-07T01:11:46.805",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626992,1704589947862,2000.0,0.00021897,2,"2024-01-07T01:12:27.862",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626993,1704589975549,163.35,0.00021897,2,"2024-01-07T01:12:55.549",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626994,1704589984131,351.95,0.00021897,2,"2024-01-07T01:13:04.131",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626995,1704590006897,23900.0,0.00021897,2,"2024-01-07T01:13:26.897",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626996,1704590028398,210.53,0.00021896,2,"2024-01-07T01:13:48.398",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626997,1704590085169,151.0,0.00027213,120,"2024-01-07T01:14:45.169",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626998,1704590168631,500.0,0.00021886,2,"2024-01-07T01:16:08.631",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310626999,1704590174566,150.0,0.00025,7,"2024-01-07T01:16:14.566",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627000,1704590193759,202.0,0.00021905,2,"2024-01-07T01:16:33.759",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627001,1704590236448,165.43,0.00021892,2,"2024-01-07T01:17:16.448",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627002,1704590268252,158.69,0.00022049,2,"2024-01-07T01:17:48.252",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627003,1704590282238,349.3,0.00019968,2,"2024-01-07T01:18:02.238",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627004,1704590282486,349.3,0.00022231,2,"2024-01-07T01:18:02.486",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627005,1704590290119,487.81,0.00021885,2,"2024-01-07T01:18:10.119",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627006,1704590301404,254.36,0.00021884,2,"2024-01-07T01:18:21.404",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627007,1704590333504,351.63,0.00021999,2,"2024-01-07T01:18:53.504",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627008,1704590368636,672.09,0.0002189,2,"2024-01-07T01:19:28.636",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627009,1704590436719,2000.0,0.00021884,2,"2024-01-07T01:20:36.719",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627010,1704590470325,210.53,0.00021883,2,"2024-01-07T01:21:10.325",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627011,1704590499873,151.0,0.00027305,120,"2024-01-07T01:21:39.873",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627012,1704590519415,20730.22,0.0002189,2,"2024-01-07T01:21:59.415",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627013,1704590702969,455.28,0.00021891,2,"2024-01-07T01:25:02.969",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627014,1704590708654,237.24,0.0002189,2,"2024-01-07T01:25:08.654",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627015,1704590710277,314.37,0.00019972,2,"2024-01-07T01:25:10.277",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627016,1704590710508,314.37,0.00022236,2,"2024-01-07T01:25:10.508",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627017,1704590834815,157.18,0.00022114,2,"2024-01-07T01:27:14.815",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627018,1704590835499,10325.41489653,0.00025,7,"2024-01-07T01:27:15.499",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627019,1704590860575,2000.0,0.00021888,2,"2024-01-07T01:27:40.575",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627020,1704590878594,151.0,0.00027398,120,"2024-01-07T01:27:58.594",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627021,1704590913657,202.0,0.00022022,2,"2024-01-07T01:28:33.657",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627022,1704590925065,163.35,0.00021884,2,"2024-01-07T01:28:45.065",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627026,1704591010838,313.97,0.00021868,2,"2024-01-07T01:30:10.838",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627047,1704591032073,-155.13124723,0.00022689,2,"2024-01-07T01:30:32.073",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627049,1704591032083,-169.18207101,0.00022689,2,"2024-01-07T01:30:32.083",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627051,1704591032093,-225.03747447,0.00022698,2,"2024-01-07T01:30:32.093",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627053,1704591032105,-1915.359632,0.00022698,2,"2024-01-07T01:30:32.105",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627054,1704591032115,-300.0,0.00022699,2,"2024-01-07T01:30:32.115",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627055,1704591032125,-3869.9615448,0.00022708,2,"2024-01-07T01:30:32.125",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627056,1704591032134,-157.18,0.00022709,2,"2024-01-07T01:30:32.134",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627057,1704591032144,-725.73802789,0.00022788,2,"2024-01-07T01:30:32.144",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627058,1704591032153,-1000.0,0.00022788,2,"2024-01-07T01:30:32.153",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627059,1704591032162,-1600.04179144,0.00022789,2,"2024-01-07T01:30:32.162",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627060,1704591032171,-150.0,0.00022792,2,"2024-01-07T01:30:32.171",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627061,1704591032181,-792.74,0.00022793,2,"2024-01-07T01:30:32.181",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627062,1704591032191,-2673.83244456,0.00022793,2,"2024-01-07T01:30:32.191",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627063,1704591032226,-1087.12755544,0.00022793,2,"2024-01-07T01:30:32.226",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627064,1704591032236,-883.7244,0.00022794,2,"2024-01-07T01:30:32.236",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627065,1704591032245,-499.99,0.00022795,2,"2024-01-07T01:30:32.245",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627066,1704591032255,-1589.0506,0.00022795,2,"2024-01-07T01:30:32.255",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627067,1704591032278,-500.0,0.00022799,2,"2024-01-07T01:30:32.278",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627068,1704591032289,-500.0,0.00022799,2,"2024-01-07T01:30:32.289",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627069,1704591032299,-500.0,0.00022799,2,"2024-01-07T01:30:32.299",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627070,1704591032308,-500.0,0.00022799,2,"2024-01-07T01:30:32.308",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627071,1704591032317,-500.0,0.00022799,2,"2024-01-07T01:30:32.317",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627072,1704591032327,-500.0,0.00022799,2,"2024-01-07T01:30:32.327",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627073,1704591032336,-247.38,0.00022799,2,"2024-01-07T01:30:32.336",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627074,1704591032346,-528.41,0.00022799,2,"2024-01-07T01:30:32.346",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627091,1704591032627,-500.0,0.00022799,2,"2024-01-07T01:30:32.627",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627093,1704591032637,-398.72668318,0.00022799,2,"2024-01-07T01:30:32.637",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627095,1704591032647,-500.0,0.00022799,2,"2024-01-07T01:30:32.647",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627097,1704591032656,-500.0,0.00022799,2,"2024-01-07T01:30:32.656",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627099,1704591032665,-500.0,0.00022799,2,"2024-01-07T01:30:32.665",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627101,1704591032674,-500.0,0.00022799,2,"2024-01-07T01:30:32.674",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627104,1704591032687,-500.0,0.00022799,2,"2024-01-07T01:30:32.687",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627106,1704591032696,-500.0,0.00022799,2,"2024-01-07T01:30:32.696",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627107,1704591032705,-500.0,0.00022799,2,"2024-01-07T01:30:32.705",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627108,1704591032714,-500.0,0.00022799,2,"2024-01-07T01:30:32.714",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627109,1704591032724,-500.0,0.00022799,2,"2024-01-07T01:30:32.724",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627111,1704591032732,-500.0,0.00022799,2,"2024-01-07T01:30:32.732",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627113,1704591032742,-500.0,0.00022799,2,"2024-01-07T01:30:32.742",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627115,1704591032751,-500.0,0.00022799,2,"2024-01-07T01:30:32.751",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627117,1704591032760,-500.0,0.00022799,2,"2024-01-07T01:30:32.760",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627119,1704591032770,-152.52471695,0.00022799,2,"2024-01-07T01:30:32.770",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627121,1704591032779,-417.92918279,0.00022799,2,"2024-01-07T01:30:32.779",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627123,1704591032788,-152.52471695,0.00022816,2,"2024-01-07T01:30:32.788",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627125,1704591032798,-152.52471695,0.00022833,2,"2024-01-07T01:30:32.798",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627127,1704591032807,-152.52471695,0.0002285,2,"2024-01-07T01:30:32.807",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627129,1704591032817,-388.93,0.00022864,2,"2024-01-07T01:30:32.817",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627131,1704591032826,-5443.90432911,0.00022864,2,"2024-01-07T01:30:32.826",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627133,1704591032877,-861.30312776,0.00022864,2,"2024-01-07T01:30:32.877",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627134,1704591032888,-755.65771131,0.00022864,2,"2024-01-07T01:30:32.888",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627135,1704591032899,-765.0228798,0.00022864,2,"2024-01-07T01:30:32.899",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627136,1704591032911,-876.05082955,0.00022864,2,"2024-01-07T01:30:32.911",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627137,1704591032924,-318.3432,0.00022864,2,"2024-01-07T01:30:32.924",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627138,1704591032936,-1450.46792247,0.00022864,2,"2024-01-07T01:30:32.936",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627139,1704591032946,-2190.86,0.00022864,2,"2024-01-07T01:30:32.946",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627140,1704591032955,-532.0,0.00022864,2,"2024-01-07T01:30:32.955",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627141,1704591032964,-336.63692288,0.00022864,2,"2024-01-07T01:30:32.964",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627142,1704591032976,-72.10307712,0.00022864,2,"2024-01-07T01:30:32.976",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627143,1704591032985,-745.35826249,0.00022864,3,"2024-01-07T01:30:32.985",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627145,1704591038232,-655.54104234,0.00022864,3,"2024-01-07T01:30:38.232",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627146,1704591038242,-152.52471695,0.00022866,2,"2024-01-07T01:30:38.242",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627147,1704591038252,-4295.28548568,0.00022868,2,"2024-01-07T01:30:38.252",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627148,1704591038264,-5162.07115579,0.00022868,2,"2024-01-07T01:30:38.264",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627149,1704591038309,-3583.66829808,0.00022868,2,"2024-01-07T01:30:38.309",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627150,1704591038319,-455.28,0.00022869,2,"2024-01-07T01:30:38.319",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627151,1704591038329,-82.34128112,0.00022869,2,"2024-01-07T01:30:38.329",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627262,1704591040706,-400.0,0.00022869,2,"2024-01-07T01:30:40.706",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627263,1704591040811,-275.4908909,0.00022869,2,"2024-01-07T01:30:40.811",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627264,1704591040823,-1267.80842534,0.00022869,2,"2024-01-07T01:30:40.823",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627265,1704591040836,-10211.82668489,0.00022869,2,"2024-01-07T01:30:40.836",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627266,1704591040868,-4858.64271775,0.00022869,2,"2024-01-07T01:30:40.868",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627267,1704591040878,-152.52471695,0.00022883,2,"2024-01-07T01:30:40.878",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627268,1704591040888,-627.56336682,0.00022893,2,"2024-01-07T01:30:40.888",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627269,1704591040897,-500.0,0.00022894,2,"2024-01-07T01:30:40.897",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627270,1704591040907,-500.0,0.00022894,2,"2024-01-07T01:30:40.907",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627271,1704591040916,-515.05731327,0.00022894,2,"2024-01-07T01:30:40.916",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627272,1704591040930,-208.4397175,0.00022894,2,"2024-01-07T01:30:40.930",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627273,1704591040943,-291.5602825,0.00022894,2,"2024-01-07T01:30:40.943",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627274,1704591040953,-500.0,0.00022894,2,"2024-01-07T01:30:40.953",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627275,1704591040962,-403.56,0.00022894,2,"2024-01-07T01:30:40.962",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627276,1704591040971,-500.0,0.00022894,2,"2024-01-07T01:30:40.971",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627277,1704591040981,-500.0,0.00022894,2,"2024-01-07T01:30:40.981",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627278,1704591040991,-505.82,0.00022894,2,"2024-01-07T01:30:40.991",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627279,1704591041000,-500.0,0.00022894,2,"2024-01-07T01:30:41.000",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627280,1704591041010,-549.9,0.00022894,2,"2024-01-07T01:30:41.010",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627281,1704591041019,-500.0,0.00022894,2,"2024-01-07T01:30:41.019",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627282,1704591041028,-527.02,0.00022894,2,"2024-01-07T01:30:41.028",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627283,1704591041038,-1905.43,0.00022894,2,"2024-01-07T01:30:41.038",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627284,1704591041047,-500.0,0.00022894,2,"2024-01-07T01:30:41.047",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627285,1704591041056,-1763.92851223,0.00022894,2,"2024-01-07T01:30:41.056",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627286,1704591041071,-8943.78386462,0.00022894,2,"2024-01-07T01:30:41.071",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627287,1704591041082,-3367.05762315,0.00022894,2,"2024-01-07T01:30:41.082",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627288,1704591041092,-500.0,0.00022894,2,"2024-01-07T01:30:41.092",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627289,1704591041101,-500.0,0.00022894,2,"2024-01-07T01:30:41.101",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627290,1704591041111,-500.0,0.00022894,2,"2024-01-07T01:30:41.111",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627291,1704591041120,-542.72659346,0.00022894,2,"2024-01-07T01:30:41.120",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627292,1704591041132,-500.0,0.00022894,2,"2024-01-07T01:30:41.132",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627293,1704591041141,-500.0,0.00022894,2,"2024-01-07T01:30:41.141",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627294,1704591041150,-2667.76444491,0.00022895,2,"2024-01-07T01:30:41.150",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627295,1704591041162,-8943.84023489,0.00022895,2,"2024-01-07T01:30:41.162",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627296,1704591041174,-998.486475,0.00022895,2,"2024-01-07T01:30:41.174",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627297,1704591041572,-535.90546889,0.00022894,2,"2024-01-07T01:30:41.572",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627298,1704591041582,-101.36388942,0.00022894,2,"2024-01-07T01:30:41.582",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627309,1704591044277,-398.63611058,0.00022894,2,"2024-01-07T01:30:44.277",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627310,1704591044288,-500.0,0.00022894,2,"2024-01-07T01:30:44.288",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627311,1704591044298,-27.74891647,0.00022895,2,"2024-01-07T01:30:44.298",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627312,1704591044310,-558.2357564,0.00022895,2,"2024-01-07T01:30:44.310",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627313,1704591044319,-500.0,0.00022895,2,"2024-01-07T01:30:44.319",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627314,1704591044329,-500.0,0.00022895,2,"2024-01-07T01:30:44.329",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627315,1704591044339,-487.6228616,0.00022895,2,"2024-01-07T01:30:44.339",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627316,1704591044408,-12.3771384,0.00022895,2,"2024-01-07T01:30:44.408",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627317,1704591044418,-498.1228619,0.00022895,2,"2024-01-07T01:30:44.418",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627318,1704591044430,-1.8771381,0.00022895,2,"2024-01-07T01:30:44.430",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627319,1704591044440,-500.0,0.00022895,2,"2024-01-07T01:30:44.440",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627320,1704591044450,-500.0,0.00022895,2,"2024-01-07T01:30:44.450",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627321,1704591044459,-528.41,0.00022895,2,"2024-01-07T01:30:44.459",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627322,1704591044469,-204.62337722,0.00022895,2,"2024-01-07T01:30:44.469",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627323,1704591044517,-2165.19068677,0.00022869,3,"2024-01-07T01:30:44.517",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627324,1704591044526,-295.37662278,0.00022895,2,"2024-01-07T01:30:44.526",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627325,1704591044535,-500.0,0.00022895,2,"2024-01-07T01:30:44.535",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627326,1704591044546,-500.0,0.00022895,2,"2024-01-07T01:30:44.546",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627327,1704591044556,-500.0,0.00022895,2,"2024-01-07T01:30:44.556",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627328,1704591044565,-500.0,0.00022895,2,"2024-01-07T01:30:44.565",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627329,1704591044575,-390.18,0.00022895,2,"2024-01-07T01:30:44.575",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627330,1704591044584,-500.0,0.00022895,2,"2024-01-07T01:30:44.584",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627331,1704591044594,-500.0,0.00022895,2,"2024-01-07T01:30:44.594",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627332,1704591044603,-500.0,0.00022895,2,"2024-01-07T01:30:44.603",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627333,1704591044612,-500.0,0.00022895,2,"2024-01-07T01:30:44.612",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627334,1704591044622,-500.0,0.00022895,2,"2024-01-07T01:30:44.622",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627335,1704591044631,-500.0,0.00022895,2,"2024-01-07T01:30:44.631",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627336,1704591044641,-500.0,0.00022895,2,"2024-01-07T01:30:44.641",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627338,1704591044651,-538.04,0.00022895,2,"2024-01-07T01:30:44.651",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627340,1704591044660,-573.66,0.00022895,2,"2024-01-07T01:30:44.660",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627342,1704591044670,-351.01297717,0.00022895,2,"2024-01-07T01:30:44.670",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627344,1704591044679,-500.0,0.00022895,2,"2024-01-07T01:30:44.679",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627346,1704591044689,-500.0,0.00022895,2,"2024-01-07T01:30:44.689",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627348,1704591044698,-500.0,0.00022895,2,"2024-01-07T01:30:44.698",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627350,1704591044708,-193.18,0.00022895,2,"2024-01-07T01:30:44.708",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627351,1704591044717,-500.0,0.00022895,2,"2024-01-07T01:30:44.717",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627352,1704591044730,-345.50378918,0.00022895,2,"2024-01-07T01:30:44.730",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627353,1704591044742,-154.49621082,0.00022895,2,"2024-01-07T01:30:44.742",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627354,1704591044751,-500.0,0.00022895,2,"2024-01-07T01:30:44.751",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627355,1704591044759,-292.07943164,0.00022895,2,"2024-01-07T01:30:44.759",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627356,1704591044767,-500.0,0.00022895,2,"2024-01-07T01:30:44.767",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627357,1704591044778,-500.0,0.00022895,2,"2024-01-07T01:30:44.778",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627358,1704591044787,-500.0,0.00022895,2,"2024-01-07T01:30:44.787",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627359,1704591044796,-253.91296033,0.00022895,2,"2024-01-07T01:30:44.796",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627363,1704591046165,-246.08703967,0.00022895,2,"2024-01-07T01:30:46.165",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627364,1704591046174,-500.0,0.00022895,2,"2024-01-07T01:30:46.174",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627365,1704591046184,-320.14645792,0.00022895,2,"2024-01-07T01:30:46.184",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627366,1704591046197,-179.85354208,0.00022895,2,"2024-01-07T01:30:46.197",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627367,1704591046205,-261.01645792,0.00022895,2,"2024-01-07T01:30:46.205",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627368,1704591046299,-238.98354208,0.00022895,2,"2024-01-07T01:30:46.299",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627369,1704591046308,-264.09404914,0.00022895,2,"2024-01-07T01:30:46.308",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627370,1704591050208,-500.0,0.00022894,2,"2024-01-07T01:30:50.208",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627371,1704591050218,-235.90595086,0.00022895,2,"2024-01-07T01:30:50.218",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627372,1704591050228,-313.23780807,0.00022895,2,"2024-01-07T01:30:50.228",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627373,1704591050238,-500.0,0.00022895,2,"2024-01-07T01:30:50.238",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627374,1704591050248,-500.0,0.00022895,2,"2024-01-07T01:30:50.248",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627375,1704591050258,-156.80624107,0.00022895,2,"2024-01-07T01:30:50.258",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627376,1704591094181,2348.85446108,0.00024994,28,"2024-01-07T01:31:34.181",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627377,1704591125368,151.0,0.00027424,120,"2024-01-07T01:32:05.368",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627378,1704591202339,394.57,0.00021862,2,"2024-01-07T01:33:22.339",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627379,1704591278245,282.93,0.00019942,2,"2024-01-07T01:34:38.245",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627380,1704591278457,282.93,0.00022205,2,"2024-01-07T01:34:38.457",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627381,1704591288104,158.27,0.00022018,2,"2024-01-07T01:34:48.104",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627382,1704591288302,158.27,0.00022248,2,"2024-01-07T01:34:48.302",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627383,1704591288542,158.27,0.00022477,2,"2024-01-07T01:34:48.542",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627384,1704591316532,156.73,0.00021855,2,"2024-01-07T01:35:16.532",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627385,1704591379968,161.26781357,0.00021855,2,"2024-01-07T01:36:19.968",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627386,1704591379994,161.26781357,0.00021855,2,"2024-01-07T01:36:19.994",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627387,1704591380025,677.46437286,0.00021855,2,"2024-01-07T01:36:20.025",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627388,1704591592193,170.27496993,0.00022465,2,"2024-01-07T01:39:52.193",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627389,1704591597661,151.0,0.00027515,120,"2024-01-07T01:39:57.661",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627390,1704591604313,204.0,0.00022256,2,"2024-01-07T01:40:04.313",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627391,1704591618398,165.43,0.00021855,2,"2024-01-07T01:40:18.398",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627392,1704591729002,158.27,0.00022019,2,"2024-01-07T01:42:09.002",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627393,1704591742533,368.26,0.00021858,2,"2024-01-07T01:42:22.533",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627394,1704591787826,200.0,0.00021855,2,"2024-01-07T01:43:07.826",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627395,1704591857040,151.0,0.00027617,120,"2024-01-07T01:44:17.040",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627396,1704591869031,150.0,0.00022474,2,"2024-01-07T01:44:29.031",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627397,1704591890626,163.35,0.0002184,2,"2024-01-07T01:44:50.626",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627398,1704591895845,1617.15,0.00025,7,"2024-01-07T01:44:55.845",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627399,1704591896134,254.63,0.00019922,2,"2024-01-07T01:44:56.134",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627400,1704591896383,254.63,0.00022186,2,"2024-01-07T01:44:56.383",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627401,1704591903450,840.0,0.00025,7,"2024-01-07T01:45:03.450",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627402,1704592085641,456.0,0.00022438,2,"2024-01-07T01:48:05.641",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627403,1704592107230,151.0,0.00027716,120,"2024-01-07T01:48:27.230",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627406,1704592138848,158.27,0.00022016,2,"2024-01-07T01:48:58.848",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627412,1704592192430,343.7,0.00021857,2,"2024-01-07T01:49:52.430",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627419,1704592232231,-262.78780788,0.00022562,2,"2024-01-07T01:50:32.231",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627420,1704592232241,-68.84100634,0.00022563,2,"2024-01-07T01:50:32.241",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627422,1704592232288,-315.2812933,0.00022563,2,"2024-01-07T01:50:32.288",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627423,1704592232301,-1756.69941386,0.00022563,2,"2024-01-07T01:50:32.301",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627424,1704592232311,-462.88672125,0.00022564,2,"2024-01-07T01:50:32.311",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627425,1704592232343,-389.74040643,0.00022564,2,"2024-01-07T01:50:32.343",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627426,1704592232399,-1483.37857524,0.00022564,2,"2024-01-07T01:50:32.399",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627427,1704592232409,-497.63282955,0.00022565,2,"2024-01-07T01:50:32.409",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627428,1704592232418,-8.81859521,0.00022693,2,"2024-01-07T01:50:32.418",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627429,1704592232430,-141.18140479,0.00022693,2,"2024-01-07T01:50:32.430",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627430,1704592232451,-351.40961799,0.00022694,2,"2024-01-07T01:50:32.451",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627431,1704592232477,-2061.61543568,0.00022694,2,"2024-01-07T01:50:32.477",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627432,1704592232490,-751.12204633,0.00022694,2,"2024-01-07T01:50:32.490",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627433,1704592232499,-4984.7791,0.00022694,2,"2024-01-07T01:50:32.499",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627434,1704592232509,-250.6187,0.00022694,2,"2024-01-07T01:50:32.509",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627435,1704592232518,-193.69696349,0.00022695,2,"2024-01-07T01:50:32.518",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627436,1704592232527,-1449.61021351,0.00022695,2,"2024-01-07T01:50:32.527",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627437,1704592232571,-429.752851,0.00022695,2,"2024-01-07T01:50:32.571",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627438,1704592232628,-620.63693549,0.00022695,2,"2024-01-07T01:50:32.628",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627439,1704592232637,-499.99,0.0002276,2,"2024-01-07T01:50:32.637",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627440,1704592232648,-968.20295201,0.00022793,2,"2024-01-07T01:50:32.648",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627441,1704592232660,-388.57521595,0.00022793,2,"2024-01-07T01:50:32.660",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627442,1704592232672,-559.52944067,0.00022793,2,"2024-01-07T01:50:32.672",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627462,1704592238330,-166.70408376,0.00022793,2,"2024-01-07T01:50:38.330",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627463,1704592238340,-91.90991625,0.00022793,2,"2024-01-07T01:50:38.340",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627464,1704592238352,-601.62511502,0.00022793,2,"2024-01-07T01:50:38.352",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627465,1704592238364,-1036.00466843,0.00022793,2,"2024-01-07T01:50:38.364",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627466,1704592238387,-2669.83780262,0.00022793,2,"2024-01-07T01:50:38.387",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627467,1704592238396,-2315.3471179,0.00022793,2,"2024-01-07T01:50:38.396",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627468,1704592238406,-233.78540903,0.00022793,2,"2024-01-07T01:50:38.406",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627469,1704592238415,-943.07,0.00022793,2,"2024-01-07T01:50:38.415",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627470,1704592238424,-500.0,0.00022794,2,"2024-01-07T01:50:38.424",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627471,1704592238433,-500.0,0.00022794,2,"2024-01-07T01:50:38.433",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627472,1704592238442,-500.0,0.00022794,2,"2024-01-07T01:50:38.442",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627473,1704592238452,-500.0,0.00022794,2,"2024-01-07T01:50:38.452",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627474,1704592238461,-219.12809261,0.00022794,2,"2024-01-07T01:50:38.461",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627475,1704592238473,-500.0,0.00022794,2,"2024-01-07T01:50:38.473",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627476,1704592238483,-500.0,0.00022794,2,"2024-01-07T01:50:38.483",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627477,1704592238494,-500.0,0.00022794,2,"2024-01-07T01:50:38.494",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627478,1704592238505,-500.0,0.00022794,2,"2024-01-07T01:50:38.505",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627479,1704592238518,-500.0,0.00022794,2,"2024-01-07T01:50:38.518",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627480,1704592238529,-500.0,0.00022794,2,"2024-01-07T01:50:38.529",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627481,1704592238541,-500.0,0.00022794,2,"2024-01-07T01:50:38.541",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627482,1704592238552,-500.0,0.00022794,2,"2024-01-07T01:50:38.552",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627483,1704592238563,-500.0,0.00022794,2,"2024-01-07T01:50:38.563",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627484,1704592238573,-523.19873234,0.00022794,2,"2024-01-07T01:50:38.573",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627485,1704592238583,-500.0,0.00022794,2,"2024-01-07T01:50:38.583",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627486,1704592238593,-414.74,0.00022794,2,"2024-01-07T01:50:38.593",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627487,1704592238604,-216.8509088,0.00022794,2,"2024-01-07T01:50:38.604",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627488,1704592238613,-542.12087364,0.00022794,2,"2024-01-07T01:50:38.613",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627489,1704592238624,-500.0,0.00022794,2,"2024-01-07T01:50:38.624",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627490,1704592238633,-500.0,0.00022794,2,"2024-01-07T01:50:38.633",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627491,1704592238642,-560.5258279,0.00022794,2,"2024-01-07T01:50:38.642",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627492,1704592238651,-500.0,0.00022794,2,"2024-01-07T01:50:38.651",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627493,1704592238661,-500.0,0.00022794,2,"2024-01-07T01:50:38.661",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627494,1704592238670,-500.0,0.00022794,2,"2024-01-07T01:50:38.670",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627495,1704592238680,-500.0,0.00022794,2,"2024-01-07T01:50:38.680",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627496,1704592238689,-564.16644116,0.00022794,2,"2024-01-07T01:50:38.689",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627497,1704592238698,-403.35321305,0.00022794,2,"2024-01-07T01:50:38.698",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627498,1704592238708,-500.0,0.00022794,2,"2024-01-07T01:50:38.708",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627499,1704592238717,-500.0,0.00022794,2,"2024-01-07T01:50:38.717",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627500,1704592238726,-527.29979372,0.00022794,2,"2024-01-07T01:50:38.726",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627501,1704592238736,-500.0,0.00022794,2,"2024-01-07T01:50:38.736",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627502,1704592238746,-500.0,0.00022794,2,"2024-01-07T01:50:38.746",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627503,1704592238754,-500.0,0.00022794,2,"2024-01-07T01:50:38.754",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627504,1704592238764,-500.0,0.00022794,2,"2024-01-07T01:50:38.764",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627505,1704592238773,-548.74265754,0.00022794,2,"2024-01-07T01:50:38.773",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627506,1704592238782,-500.0,0.00022794,2,"2024-01-07T01:50:38.782",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627507,1704592238791,-530.80745315,0.00022794,2,"2024-01-07T01:50:38.791",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627508,1704592238800,-533.51971634,0.00022794,2,"2024-01-07T01:50:38.800",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627509,1704592238809,-500.0,0.00022794,2,"2024-01-07T01:50:38.809",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627510,1704592238818,-517.65741562,0.00022794,2,"2024-01-07T01:50:38.818",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627511,1704592238828,-500.0,0.00022794,2,"2024-01-07T01:50:38.828",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627512,1704592238837,-500.0,0.00022794,2,"2024-01-07T01:50:38.837",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627513,1704592238847,-500.0,0.00022794,2,"2024-01-07T01:50:38.847",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627514,1704592238856,-500.0,0.00022794,2,"2024-01-07T01:50:38.856",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627515,1704592238865,-500.0,0.00022794,2,"2024-01-07T01:50:38.865",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627516,1704592238874,-500.0,0.00022794,2,"2024-01-07T01:50:38.874",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627517,1704592238884,-500.0,0.00022794,2,"2024-01-07T01:50:38.884",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627518,1704592238893,-508.3931568,0.00022794,2,"2024-01-07T01:50:38.893",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627519,1704592238902,-500.0,0.00022794,2,"2024-01-07T01:50:38.902",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627520,1704592238912,-500.0,0.00022794,2,"2024-01-07T01:50:38.912",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627521,1704592238921,-517.12074108,0.00022794,2,"2024-01-07T01:50:38.921",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627522,1704592238931,-500.0,0.00022794,2,"2024-01-07T01:50:38.931",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627523,1704592238940,-500.0,0.00022794,2,"2024-01-07T01:50:38.940",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627525,1704592238949,-500.0,0.00022794,2,"2024-01-07T01:50:38.949",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627527,1704592238958,-359.23483367,0.00022794,2,"2024-01-07T01:50:38.958",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627529,1704592238967,-507.13404157,0.00022794,2,"2024-01-07T01:50:38.967",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627531,1704592238976,-500.0,0.00022794,2,"2024-01-07T01:50:38.976",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627533,1704592238985,-558.76284634,0.00022794,2,"2024-01-07T01:50:38.985",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627535,1704592238994,-500.0,0.00022794,2,"2024-01-07T01:50:38.994",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627537,1704592239003,-500.0,0.00022794,2,"2024-01-07T01:50:39.003",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627539,1704592239013,-503.36265488,0.00022794,2,"2024-01-07T01:50:39.013",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627541,1704592239022,-500.0,0.00022794,2,"2024-01-07T01:50:39.022",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627543,1704592239031,-500.0,0.00022794,2,"2024-01-07T01:50:39.031",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627545,1704592239040,-503.67873938,0.00022794,2,"2024-01-07T01:50:39.040",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627547,1704592239050,-500.0,0.00022794,2,"2024-01-07T01:50:39.050",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627549,1704592239059,-513.43941268,0.00022794,2,"2024-01-07T01:50:39.059",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627551,1704592239068,-500.0,0.00022794,2,"2024-01-07T01:50:39.068",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627553,1704592239078,-500.0,0.00022794,2,"2024-01-07T01:50:39.078",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627555,1704592239087,-500.0,0.00022794,2,"2024-01-07T01:50:39.087",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627557,1704592239096,-500.0,0.00022794,2,"2024-01-07T01:50:39.096",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627559,1704592239105,-500.0,0.00022794,2,"2024-01-07T01:50:39.105",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627561,1704592239114,-500.0,0.00022794,2,"2024-01-07T01:50:39.114",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627563,1704592239124,-500.0,0.00022794,2,"2024-01-07T01:50:39.124",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627565,1704592239133,-500.0,0.00022794,2,"2024-01-07T01:50:39.133",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627566,1704592239142,-500.0,0.00022794,2,"2024-01-07T01:50:39.142",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627567,1704592239151,-500.0,0.00022794,2,"2024-01-07T01:50:39.151",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627568,1704592239160,-500.0,0.00022794,2,"2024-01-07T01:50:39.160",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627569,1704592239169,-500.0,0.00022794,2,"2024-01-07T01:50:39.169",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627570,1704592239179,-277.17315907,0.00022794,2,"2024-01-07T01:50:39.179",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627571,1704592239188,-500.0,0.00022794,2,"2024-01-07T01:50:39.188",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627572,1704592239197,-500.0,0.00022794,2,"2024-01-07T01:50:39.197",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627573,1704592239206,-500.0,0.00022794,2,"2024-01-07T01:50:39.206",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627574,1704592239215,-524.06315971,0.00022794,2,"2024-01-07T01:50:39.215",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627575,1704592239224,-500.0,0.00022794,2,"2024-01-07T01:50:39.224",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627576,1704592239233,-500.0,0.00022794,2,"2024-01-07T01:50:39.233",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627577,1704592239243,-500.0,0.00022794,2,"2024-01-07T01:50:39.243",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627579,1704592239253,-500.0,0.00022794,2,"2024-01-07T01:50:39.253",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627581,1704592239262,-528.31087336,0.00022794,2,"2024-01-07T01:50:39.262",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627583,1704592239272,-500.0,0.00022794,2,"2024-01-07T01:50:39.272",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627585,1704592239281,-500.0,0.00022794,2,"2024-01-07T01:50:39.281",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627587,1704592239290,-500.0,0.00022794,2,"2024-01-07T01:50:39.290",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627589,1704592239300,-514.21,0.00022794,2,"2024-01-07T01:50:39.300",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627591,1704592239309,-500.0,0.00022794,2,"2024-01-07T01:50:39.309",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627593,1704592239318,-500.0,0.00022794,2,"2024-01-07T01:50:39.318",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627596,1704592239330,-500.0,0.00022794,2,"2024-01-07T01:50:39.330",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627597,1704592239339,-542.18045867,0.00022794,2,"2024-01-07T01:50:39.339",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627599,1704592239348,-166.9618089,0.00022794,2,"2024-01-07T01:50:39.348",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627602,1704592239358,-500.0,0.00022794,2,"2024-01-07T01:50:39.358",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627603,1704592239367,-500.0,0.00022794,2,"2024-01-07T01:50:39.367",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627606,1704592239377,-588.58877234,0.00022794,2,"2024-01-07T01:50:39.377",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627608,1704592239386,-500.0,0.00022794,2,"2024-01-07T01:50:39.386",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627609,1704592239395,-500.0,0.00022794,2,"2024-01-07T01:50:39.395",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627611,1704592239404,-500.0,0.00022794,2,"2024-01-07T01:50:39.404",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627613,1704592239413,-1315.06,0.00022794,2,"2024-01-07T01:50:39.413",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627615,1704592239422,-500.0,0.00022794,2,"2024-01-07T01:50:39.422",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627617,1704592239431,-1645.01099076,0.00022794,2,"2024-01-07T01:50:39.431",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627620,1704592239446,-7.83900924,0.00022794,2,"2024-01-07T01:50:39.446",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627622,1704592239455,-281.56125366,0.00022794,2,"2024-01-07T01:50:39.455",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627624,1704592239467,-32.80321214,0.00022794,2,"2024-01-07T01:50:39.467",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627626,1704592239476,-500.0,0.00022794,2,"2024-01-07T01:50:39.476",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627628,1704592239485,-500.0,0.00022794,2,"2024-01-07T01:50:39.485",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627630,1704592239494,-626.75989148,0.00022794,2,"2024-01-07T01:50:39.494",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627632,1704592239503,-500.0,0.00022794,2,"2024-01-07T01:50:39.503",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627634,1704592239513,-500.0,0.00022794,2,"2024-01-07T01:50:39.513",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627635,1704592239522,-500.0,0.00022794,2,"2024-01-07T01:50:39.522",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627636,1704592239531,-500.0,0.00022794,2,"2024-01-07T01:50:39.531",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627637,1704592239540,-187.35487762,0.00022794,2,"2024-01-07T01:50:39.540",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627638,1704592239550,-500.0,0.00022794,2,"2024-01-07T01:50:39.550",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627639,1704592239559,-500.0,0.00022794,2,"2024-01-07T01:50:39.559",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627640,1704592239568,-500.0,0.00022794,2,"2024-01-07T01:50:39.568",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627641,1704592239577,-500.0,0.00022794,2,"2024-01-07T01:50:39.577",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627642,1704592239587,-428.50692723,0.00022794,2,"2024-01-07T01:50:39.587",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627643,1704592239596,-500.0,0.00022794,2,"2024-01-07T01:50:39.596",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627644,1704592239606,-1108.26,0.00022794,2,"2024-01-07T01:50:39.606",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627645,1704592239615,-3150.06509153,0.00022794,2,"2024-01-07T01:50:39.615",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627646,1704592239646,-2050.28490847,0.00022794,2,"2024-01-07T01:50:39.646",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627647,1704592239656,-500.0,0.00022794,2,"2024-01-07T01:50:39.656",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627648,1704592239665,-500.0,0.00022794,2,"2024-01-07T01:50:39.665",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627649,1704592239675,-500.0,0.00022794,2,"2024-01-07T01:50:39.675",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627650,1704592239685,-500.0,0.00022794,2,"2024-01-07T01:50:39.685",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627651,1704592239694,-500.0,0.00022794,2,"2024-01-07T01:50:39.694",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627652,1704592239703,-207.76053117,0.00022794,2,"2024-01-07T01:50:39.703",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627653,1704592239713,-598.32,0.00022794,2,"2024-01-07T01:50:39.713",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627654,1704592239723,-500.0,0.00022794,2,"2024-01-07T01:50:39.723",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627655,1704592239734,-500.0,0.00022794,2,"2024-01-07T01:50:39.734",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627656,1704592239744,-500.0,0.00022794,2,"2024-01-07T01:50:39.744",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627657,1704592239754,-500.0,0.00022794,2,"2024-01-07T01:50:39.754",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627658,1704592239765,-500.0,0.00022794,2,"2024-01-07T01:50:39.765",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627659,1704592239774,-1033.85,0.00022794,2,"2024-01-07T01:50:39.774",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627660,1704592239783,-500.0,0.00022794,2,"2024-01-07T01:50:39.783",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627661,1704592239792,-570.53788369,0.00022794,2,"2024-01-07T01:50:39.792",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627662,1704592239802,-564.01,0.00022794,2,"2024-01-07T01:50:39.802",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627663,1704592239811,-500.0,0.00022794,2,"2024-01-07T01:50:39.811",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627664,1704592239820,-500.0,0.00022794,2,"2024-01-07T01:50:39.820",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627665,1704592239829,-994.12,0.00022794,2,"2024-01-07T01:50:39.829",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627666,1704592239838,-500.0,0.00022794,2,"2024-01-07T01:50:39.838",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627667,1704592239848,-500.0,0.00022794,2,"2024-01-07T01:50:39.848",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627668,1704592239857,-720.04,0.00022794,2,"2024-01-07T01:50:39.857",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627669,1704592239866,-349.13260793,0.00022794,2,"2024-01-07T01:50:39.866",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627670,1704592239875,-621.25204698,0.00022794,2,"2024-01-07T01:50:39.875",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627671,1704592239886,-647.41493309,0.00022794,2,"2024-01-07T01:50:39.886",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627672,1704592239896,-500.0,0.00022794,2,"2024-01-07T01:50:39.896",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627673,1704592239905,-500.0,0.00022794,2,"2024-01-07T01:50:39.905",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627674,1704592239915,-3603.35,0.00022794,2,"2024-01-07T01:50:39.915",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627675,1704592239925,-216.76047592,0.00022794,2,"2024-01-07T01:50:39.925",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627676,1704592239935,-555.29477529,0.00022794,2,"2024-01-07T01:50:39.935",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627677,1704592239945,-500.0,0.00022794,2,"2024-01-07T01:50:39.945",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627679,1704592240182,-500.0,0.00022794,2,"2024-01-07T01:50:40.182",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627680,1704592240192,-500.0,0.00022794,2,"2024-01-07T01:50:40.192",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627681,1704592240202,-500.0,0.00022794,2,"2024-01-07T01:50:40.202",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627682,1704592240211,-425.92509917,0.00022794,2,"2024-01-07T01:50:40.211",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627683,1704592240221,-500.0,0.00022794,2,"2024-01-07T01:50:40.221",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627684,1704592240230,-500.0,0.00022794,2,"2024-01-07T01:50:40.230",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627685,1704592240239,-500.0,0.00022794,2,"2024-01-07T01:50:40.239",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627686,1704592240248,-500.0,0.00022794,2,"2024-01-07T01:50:40.248",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627687,1704592240258,-627.8306933,0.00022794,2,"2024-01-07T01:50:40.258",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627688,1704592240268,-500.0,0.00022794,2,"2024-01-07T01:50:40.268",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627689,1704592240277,-500.0,0.00022794,2,"2024-01-07T01:50:40.277",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627690,1704592240286,-500.0,0.00022794,2,"2024-01-07T01:50:40.286",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627691,1704592240295,-1542.22,0.00022794,2,"2024-01-07T01:50:40.295",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627692,1704592240305,-500.0,0.00022794,2,"2024-01-07T01:50:40.305",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627693,1704592240315,-187.89668624,0.00022794,2,"2024-01-07T01:50:40.315",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627694,1704592240324,-542.2471142,0.00022794,2,"2024-01-07T01:50:40.324",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627695,1704592240334,-500.0,0.00022794,2,"2024-01-07T01:50:40.334",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627696,1704592240343,-532.64514095,0.00022794,2,"2024-01-07T01:50:40.343",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627697,1704592240352,-809.16,0.00022794,2,"2024-01-07T01:50:40.352",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627698,1704592240362,-500.0,0.00022794,2,"2024-01-07T01:50:40.362",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627699,1704592240371,-606.41985222,0.00022794,2,"2024-01-07T01:50:40.371",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627700,1704592240381,-500.0,0.00022794,2,"2024-01-07T01:50:40.381",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627701,1704592240390,-567.04417208,0.00022794,2,"2024-01-07T01:50:40.390",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627702,1704592240400,-500.0,0.00022794,2,"2024-01-07T01:50:40.400",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627703,1704592240409,-500.0,0.00022794,2,"2024-01-07T01:50:40.409",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627704,1704592240418,-500.0,0.00022794,2,"2024-01-07T01:50:40.418",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627705,1704592240428,-500.0,0.00022794,2,"2024-01-07T01:50:40.428",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627706,1704592240438,-500.0,0.00022794,2,"2024-01-07T01:50:40.438",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627707,1704592240447,-377.81372309,0.00022794,2,"2024-01-07T01:50:40.447",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627708,1704592240457,-500.0,0.00022794,2,"2024-01-07T01:50:40.457",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627709,1704592240467,-500.0,0.00022794,2,"2024-01-07T01:50:40.467",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627710,1704592240480,-500.0,0.00022794,2,"2024-01-07T01:50:40.480",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627711,1704592240489,-642.8,0.00022794,2,"2024-01-07T01:50:40.489",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627712,1704592240499,-642.8,0.00022794,2,"2024-01-07T01:50:40.499",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627713,1704592240510,-500.0,0.00022794,2,"2024-01-07T01:50:40.510",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627714,1704592240520,-500.0,0.00022794,2,"2024-01-07T01:50:40.520",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627715,1704592240529,-500.0,0.00022794,2,"2024-01-07T01:50:40.529",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627716,1704592240538,-570.18838337,0.00022794,2,"2024-01-07T01:50:40.538",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627717,1704592240548,-500.0,0.00022794,2,"2024-01-07T01:50:40.548",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627718,1704592240558,-500.0,0.00022794,2,"2024-01-07T01:50:40.558",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627719,1704592240567,-500.0,0.00022794,2,"2024-01-07T01:50:40.567",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627720,1704592240576,-500.0,0.00022794,2,"2024-01-07T01:50:40.576",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627721,1704592240585,-500.0,0.00022794,2,"2024-01-07T01:50:40.585",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627722,1704592240594,-500.0,0.00022794,2,"2024-01-07T01:50:40.594",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627723,1704592240603,-500.0,0.00022794,2,"2024-01-07T01:50:40.603",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627724,1704592240613,-569.74,0.00022794,2,"2024-01-07T01:50:40.613",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627725,1704592240623,-569.74,0.00022794,2,"2024-01-07T01:50:40.623",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627726,1704592240634,-190.95539468,0.00022794,2,"2024-01-07T01:50:40.634",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627727,1704592240644,-500.0,0.00022794,2,"2024-01-07T01:50:40.644",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627728,1704592240654,-163.41947265,0.00022794,2,"2024-01-07T01:50:40.654",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627729,1704592240663,-500.0,0.00022794,2,"2024-01-07T01:50:40.663",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627730,1704592240672,-228.08700673,0.00022794,2,"2024-01-07T01:50:40.672",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627731,1704592240945,-271.91299327,0.00022794,2,"2024-01-07T01:50:40.945",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627732,1704592240957,-565.28941002,0.00022794,2,"2024-01-07T01:50:40.957",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627733,1704592240965,-617.87,0.00022794,2,"2024-01-07T01:50:40.965",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627734,1704592240974,-500.0,0.00022794,2,"2024-01-07T01:50:40.974",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627735,1704592240983,-617.87,0.00022794,2,"2024-01-07T01:50:40.983",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627736,1704592240992,-500.0,0.00022794,2,"2024-01-07T01:50:40.992",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627737,1704592241001,-500.0,0.00022794,2,"2024-01-07T01:50:41.001",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627738,1704592241010,-500.0,0.00022794,2,"2024-01-07T01:50:41.010",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627739,1704592241020,-541.61634583,0.00022794,2,"2024-01-07T01:50:41.020",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627740,1704592241029,-1325.79,0.00022794,2,"2024-01-07T01:50:41.029",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627741,1704592241038,-500.0,0.00022794,2,"2024-01-07T01:50:41.038",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627742,1704592241046,-2819.5,0.00022794,2,"2024-01-07T01:50:41.046",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627743,1704592241056,-2819.5,0.00022794,2,"2024-01-07T01:50:41.056",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627744,1704592241065,-500.0,0.00022794,2,"2024-01-07T01:50:41.065",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627745,1704592241074,-196.40120811,0.00022794,2,"2024-01-07T01:50:41.074",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627746,1704592241083,-500.0,0.00022794,2,"2024-01-07T01:50:41.083",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627747,1704592241092,-500.0,0.00022794,2,"2024-01-07T01:50:41.092",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627748,1704592241101,-16303.39,0.00022794,2,"2024-01-07T01:50:41.101",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627749,1704592241110,-16303.39,0.00022794,2,"2024-01-07T01:50:41.110",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627750,1704592241120,-500.0,0.00022794,2,"2024-01-07T01:50:41.120",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627751,1704592241129,-2223.49,0.00022794,2,"2024-01-07T01:50:41.129",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627752,1704592241139,-2223.49,0.00022794,2,"2024-01-07T01:50:41.139",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627753,1704592241148,-500.0,0.00022794,2,"2024-01-07T01:50:41.148",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627754,1704592241157,-500.0,0.00022794,2,"2024-01-07T01:50:41.157",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627755,1704592241166,-180.65025024,0.00022794,2,"2024-01-07T01:50:41.166",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627756,1704592241175,-500.0,0.00022794,2,"2024-01-07T01:50:41.175",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627757,1704592241184,-500.0,0.00022794,2,"2024-01-07T01:50:41.184",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627758,1704592241193,-500.0,0.00022794,2,"2024-01-07T01:50:41.193",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627759,1704592241202,-500.0,0.00022794,2,"2024-01-07T01:50:41.202",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627760,1704592241211,-500.0,0.00022794,2,"2024-01-07T01:50:41.211",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627761,1704592241220,-1376.06,0.00022794,2,"2024-01-07T01:50:41.220",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627762,1704592241229,-500.0,0.00022794,2,"2024-01-07T01:50:41.229",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627763,1704592241239,-500.0,0.00022794,2,"2024-01-07T01:50:41.239",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627764,1704592241249,-500.0,0.00022794,2,"2024-01-07T01:50:41.249",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627765,1704592241258,-223.89823088,0.00022794,2,"2024-01-07T01:50:41.258",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627766,1704592241267,-500.0,0.00022794,2,"2024-01-07T01:50:41.267",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627767,1704592241276,-514.39,0.00022794,2,"2024-01-07T01:50:41.276",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627768,1704592241285,-514.39,0.00022794,2,"2024-01-07T01:50:41.285",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627769,1704592241294,-471.36409368,0.00022794,2,"2024-01-07T01:50:41.294",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627770,1704592241303,-618.81451358,0.00022794,2,"2024-01-07T01:50:41.303",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627771,1704592241312,-500.0,0.00022794,2,"2024-01-07T01:50:41.312",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627772,1704592241321,-500.0,0.00022794,2,"2024-01-07T01:50:41.321",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627773,1704592241330,-367.7628727,0.00022794,2,"2024-01-07T01:50:41.330",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627774,1704592241342,-132.2371273,0.00022794,2,"2024-01-07T01:50:41.342",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627775,1704592241351,-500.0,0.00022794,2,"2024-01-07T01:50:41.351",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627776,1704592241361,-500.0,0.00022794,2,"2024-01-07T01:50:41.361",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627777,1704592241370,-500.0,0.00022794,2,"2024-01-07T01:50:41.370",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627778,1704592241379,-500.0,0.00022794,2,"2024-01-07T01:50:41.379",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627779,1704592241389,-200.22585884,0.00022794,2,"2024-01-07T01:50:41.389",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627780,1704592241398,-500.0,0.00022794,2,"2024-01-07T01:50:41.398",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627781,1704592241407,-1524.68,0.00022794,2,"2024-01-07T01:50:41.407",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627782,1704592241417,-500.0,0.00022794,2,"2024-01-07T01:50:41.417",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627783,1704592241426,-252.8928127,0.00022794,2,"2024-01-07T01:50:41.426",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627784,1704592241435,-1097.74,0.00022794,2,"2024-01-07T01:50:41.435",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627785,1704592241444,-500.0,0.00022794,2,"2024-01-07T01:50:41.444",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627786,1704592241453,-500.0,0.00022794,2,"2024-01-07T01:50:41.453",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627787,1704592241462,-724.2,0.00022794,2,"2024-01-07T01:50:41.462",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627788,1704592241471,-500.0,0.00022794,2,"2024-01-07T01:50:41.471",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627789,1704592241479,-500.0,0.00022794,2,"2024-01-07T01:50:41.479",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627790,1704592241489,-213.48967292,0.00022794,2,"2024-01-07T01:50:41.489",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627791,1704592241498,-500.0,0.00022794,2,"2024-01-07T01:50:41.498",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627792,1704592241507,-500.0,0.00022794,2,"2024-01-07T01:50:41.507",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627793,1704592241516,-500.0,0.00022794,2,"2024-01-07T01:50:41.516",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627794,1704592241525,-500.0,0.00022794,2,"2024-01-07T01:50:41.525",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627795,1704592241534,-500.0,0.00022794,2,"2024-01-07T01:50:41.534",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627796,1704592241543,-500.0,0.00022794,2,"2024-01-07T01:50:41.543",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627797,1704592241552,-500.0,0.00022794,2,"2024-01-07T01:50:41.552",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627798,1704592241561,-1394.04,0.00022794,2,"2024-01-07T01:50:41.561",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627799,1704592241570,-333.32232804,0.00022794,2,"2024-01-07T01:50:41.570",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627800,1704592241579,-500.0,0.00022794,2,"2024-01-07T01:50:41.579",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627801,1704592241588,-621.65568374,0.00022794,2,"2024-01-07T01:50:41.588",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627802,1704592241597,-500.0,0.00022794,2,"2024-01-07T01:50:41.597",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627803,1704592241606,-500.0,0.00022794,2,"2024-01-07T01:50:41.606",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627804,1704592241615,-500.0,0.00022794,2,"2024-01-07T01:50:41.615",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627805,1704592241625,-500.0,0.00022794,2,"2024-01-07T01:50:41.625",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627806,1704592241634,-500.0,0.00022794,2,"2024-01-07T01:50:41.634",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627807,1704592241643,-13295.60023442,0.00022794,2,"2024-01-07T01:50:41.643",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627808,1704592241653,-1794.69738834,0.00022794,2,"2024-01-07T01:50:41.653",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627809,1704592241662,-106629.80229165,0.00022795,2,"2024-01-07T01:50:41.662",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627810,1704592241674,-2409.72207285,0.00022795,2,"2024-01-07T01:50:41.674",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627811,1704592241685,-1810.64316714,0.00022795,2,"2024-01-07T01:50:41.685",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627812,1704592241696,-6253.65376991,0.00022795,2,"2024-01-07T01:50:41.696",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627813,1704592241707,-44011.94432494,0.00022795,2,"2024-01-07T01:50:41.707",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627814,1704592241752,-1763.46970248,0.00022795,2,"2024-01-07T01:50:41.752",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627815,1704592241764,-759.84819433,0.00022795,2,"2024-01-07T01:50:41.764",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627816,1704592241775,-784.20550947,0.00022795,2,"2024-01-07T01:50:41.775",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627817,1704592242062,-3357.43734119,0.00022795,2,"2024-01-07T01:50:42.062",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627818,1704592242081,-1642.9,0.00022795,2,"2024-01-07T01:50:42.081",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627819,1704592242096,-6592.58137193,0.00022795,2,"2024-01-07T01:50:42.096",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627820,1704592242293,-637.3463702,0.00022795,2,"2024-01-07T01:50:42.293",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627821,1704592242308,-452.25615153,0.00022795,2,"2024-01-07T01:50:42.308",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627822,1704592242324,-359.45574608,0.00022795,2,"2024-01-07T01:50:42.324",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627823,1704592242337,-251.58,0.00022795,2,"2024-01-07T01:50:42.337",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627824,1704592242370,-500.0,0.00022794,2,"2024-01-07T01:50:42.370",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627825,1704592242382,-3776.11594696,0.00022795,2,"2024-01-07T01:50:42.382",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627826,1704592242397,-1070.61537606,0.00022795,2,"2024-01-07T01:50:42.397",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627828,1704592243320,-500.0,0.00022794,2,"2024-01-07T01:50:43.320",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627829,1704592243331,-500.0,0.00022794,2,"2024-01-07T01:50:43.331",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627830,1704592243343,-62436.42266328,0.00022795,2,"2024-01-07T01:50:43.343",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627831,1704592243354,-737.91931447,0.00022795,2,"2024-01-07T01:50:43.354",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627832,1704592243383,-357.64244576,0.00022795,2,"2024-01-07T01:50:43.383",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627833,1704592243402,-633.13267263,0.00022795,2,"2024-01-07T01:50:43.402",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627834,1704592243416,-776.61821534,0.00022795,2,"2024-01-07T01:50:43.416",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627835,1704592243430,-432.81246575,0.00022795,2,"2024-01-07T01:50:43.430",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627836,1704592243458,-500.0,0.00022794,2,"2024-01-07T01:50:43.458",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627837,1704592243468,-58108.88667047,0.00022795,2,"2024-01-07T01:50:43.468",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627838,1704592243482,-666.41,0.00022795,2,"2024-01-07T01:50:43.482",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627839,1704592243496,-2992.89364074,0.00022795,2,"2024-01-07T01:50:43.496",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627840,1704592243510,-340.519297,0.00022795,2,"2024-01-07T01:50:43.510",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627841,1704592243522,-591.92803933,0.00022795,2,"2024-01-07T01:50:43.522",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627842,1704592243535,-4132.27602417,0.00022795,2,"2024-01-07T01:50:43.535",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627843,1704592243549,-7029.55965735,0.00022795,2,"2024-01-07T01:50:43.549",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627844,1704592243563,-1298.65792426,0.00022795,2,"2024-01-07T01:50:43.563",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627845,1704592243576,-2172.25771036,0.00022795,2,"2024-01-07T01:50:43.576",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627846,1704592243589,-678.67638117,0.00022795,2,"2024-01-07T01:50:43.589",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627847,1704592243602,-484.14546954,0.00022795,2,"2024-01-07T01:50:43.602",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627848,1704592243617,-338.20311739,0.00022795,2,"2024-01-07T01:50:43.617",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627849,1704592243630,-6649.251936,0.00022795,2,"2024-01-07T01:50:43.630",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627850,1704592243644,-11578.20901827,0.00022795,2,"2024-01-07T01:50:43.644",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627851,1704592243655,-2565.32651664,0.00022795,2,"2024-01-07T01:50:43.655",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627852,1704592243668,-500.0,0.00022795,2,"2024-01-07T01:50:43.668",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627853,1704592243681,-4033.39558336,0.00022795,2,"2024-01-07T01:50:43.681",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627854,1704592243692,-411.8062,0.00022796,2,"2024-01-07T01:50:43.692",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627855,1704592243702,-443.5349,0.00022799,2,"2024-01-07T01:50:43.702",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627856,1704592243714,-1000.0,0.000228,2,"2024-01-07T01:50:43.714",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627857,1704592243724,-291.23186492,0.000228,3,"2024-01-07T01:50:43.724",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627859,1704592243738,-708.76813508,0.000228,3,"2024-01-07T01:50:43.738",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627860,1704592243749,-500.0,0.00022815,2,"2024-01-07T01:50:43.749",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627861,1704592243760,-200.0,0.00022815,2,"2024-01-07T01:50:43.760",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627862,1704592243771,-500.0,0.00022816,2,"2024-01-07T01:50:43.771",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627863,1704592243781,-200.0,0.00022816,2,"2024-01-07T01:50:43.781",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627864,1704592243792,-343.7,0.00022835,2,"2024-01-07T01:50:43.792",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627866,1704592243803,-338.12,0.00022892,2,"2024-01-07T01:50:43.803",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627869,1704592243813,-500.0,0.00022892,2,"2024-01-07T01:50:43.813",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627872,1704592243825,-500.0,0.00022892,2,"2024-01-07T01:50:43.825",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627873,1704592243835,-500.0,0.00022892,2,"2024-01-07T01:50:43.835",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627874,1704592243845,-385.85556143,0.00022892,2,"2024-01-07T01:50:43.845",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627875,1704592243859,-114.14443857,0.00022892,2,"2024-01-07T01:50:43.859",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627876,1704592243869,-500.0,0.00022892,2,"2024-01-07T01:50:43.869",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627877,1704592243880,-500.0,0.00022892,2,"2024-01-07T01:50:43.880",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627878,1704592243891,-28.69809953,0.00022892,2,"2024-01-07T01:50:43.891",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627885,1704592246333,-737.22,0.00022794,2,"2024-01-07T01:50:46.333",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627886,1704592246344,-72.51028551,0.00022794,2,"2024-01-07T01:50:46.344",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627887,1704592246358,-273.10736025,0.00022794,2,"2024-01-07T01:50:46.358",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627888,1704592246369,-500.0,0.00022794,2,"2024-01-07T01:50:46.369",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627889,1704592246380,-500.0,0.00022794,2,"2024-01-07T01:50:46.380",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627890,1704592246391,-1079.56190047,0.00022892,2,"2024-01-07T01:50:46.391",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627891,1704592246402,-1642.02132928,0.00022892,2,"2024-01-07T01:50:46.402",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627892,1704592246430,-2488.24504238,0.00022892,2,"2024-01-07T01:50:46.430",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627893,1704592246450,-395.27795143,0.00022892,2,"2024-01-07T01:50:46.450",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627894,1704592246464,-674.80567691,0.00022892,2,"2024-01-07T01:50:46.464",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627895,1704592246475,-325.19432309,0.00022892,2,"2024-01-07T01:50:46.475",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627896,1704592246507,-174.80567691,0.00022892,2,"2024-01-07T01:50:46.507",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627897,1704592246518,-500.0,0.00022892,2,"2024-01-07T01:50:46.518",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627898,1704592246530,-271.22339035,0.00022892,2,"2024-01-07T01:50:46.530",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627899,1704592246540,-1033.85,0.00022892,2,"2024-01-07T01:50:46.540",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627900,1704592246553,-564.01,0.00022892,2,"2024-01-07T01:50:46.553",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627901,1704592246563,-994.12,0.00022892,2,"2024-01-07T01:50:46.563",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627902,1704592246574,-291.30017874,0.00022892,2,"2024-01-07T01:50:46.574",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627903,1704592246670,-208.69982126,0.00022892,2,"2024-01-07T01:50:46.670",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627904,1704592246681,-500.0,0.00022892,2,"2024-01-07T01:50:46.681",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627905,1704592246691,-500.0,0.00022892,2,"2024-01-07T01:50:46.691",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627906,1704592246701,-500.0,0.00022892,2,"2024-01-07T01:50:46.701",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627907,1704592246712,-500.0,0.00022892,2,"2024-01-07T01:50:46.712",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627908,1704592246722,-500.0,0.00022892,2,"2024-01-07T01:50:46.722",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627909,1704592246733,-1542.22,0.00022892,2,"2024-01-07T01:50:46.733",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627910,1704592246744,-500.0,0.00022892,2,"2024-01-07T01:50:46.744",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627911,1704592246756,-500.0,0.00022892,2,"2024-01-07T01:50:46.756",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627912,1704592246766,-500.0,0.00022892,2,"2024-01-07T01:50:46.766",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627913,1704592246776,-500.0,0.00022892,2,"2024-01-07T01:50:46.776",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627914,1704592246787,-500.0,0.00022892,2,"2024-01-07T01:50:46.787",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627915,1704592246798,-500.0,0.00022892,2,"2024-01-07T01:50:46.798",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627916,1704592246808,-500.0,0.00022892,2,"2024-01-07T01:50:46.808",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627917,1704592246819,-500.0,0.00022892,2,"2024-01-07T01:50:46.819",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627918,1704592246829,-500.0,0.00022892,2,"2024-01-07T01:50:46.829",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627919,1704592246840,-500.0,0.00022892,2,"2024-01-07T01:50:46.840",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627920,1704592246850,-500.0,0.00022892,2,"2024-01-07T01:50:46.850",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627921,1704592246862,-175.99309171,0.00022892,2,"2024-01-07T01:50:46.862",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627922,1704592246873,-500.0,0.00022892,2,"2024-01-07T01:50:46.873",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627923,1704592246886,-500.0,0.00022892,2,"2024-01-07T01:50:46.886",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627924,1704592246895,-1325.79,0.00022892,2,"2024-01-07T01:50:46.895",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627925,1704592246904,-500.0,0.00022892,2,"2024-01-07T01:50:46.904",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627926,1704592246914,-500.0,0.00022892,2,"2024-01-07T01:50:46.914",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627927,1704592246924,-373.72974529,0.00022892,2,"2024-01-07T01:50:46.924",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627928,1704592246934,-500.0,0.00022892,2,"2024-01-07T01:50:46.934",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627929,1704592246943,-500.0,0.00022892,2,"2024-01-07T01:50:46.943",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627930,1704592246952,-1524.68,0.00022892,2,"2024-01-07T01:50:46.952",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627931,1704592246962,-500.0,0.00022892,2,"2024-01-07T01:50:46.962",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627932,1704592246971,-1097.74,0.00022892,2,"2024-01-07T01:50:46.971",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627933,1704592246980,-724.2,0.00022892,2,"2024-01-07T01:50:46.980",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627934,1704592246990,-1394.04,0.00022892,2,"2024-01-07T01:50:46.990",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627935,1704592246999,-500.0,0.00022892,2,"2024-01-07T01:50:46.999",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627936,1704592247297,-500.0,0.00022892,2,"2024-01-07T01:50:47.297",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627937,1704592247314,-500.0,0.00022892,2,"2024-01-07T01:50:47.314",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627938,1704592247332,-709.81,0.00022893,2,"2024-01-07T01:50:47.332",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627939,1704592247342,-6133.76394743,0.00022893,2,"2024-01-07T01:50:47.342",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627940,1704592247351,-500.0,0.00022893,2,"2024-01-07T01:50:47.351",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627941,1704592247360,-500.0,0.00022893,2,"2024-01-07T01:50:47.360",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627942,1704592247370,-536.7579924,0.00022893,2,"2024-01-07T01:50:47.370",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627943,1704592247380,-500.0,0.00022893,2,"2024-01-07T01:50:47.380",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627944,1704592247389,-500.0,0.00022893,2,"2024-01-07T01:50:47.389",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627945,1704592247398,-500.0,0.00022893,2,"2024-01-07T01:50:47.398",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627946,1704592247407,-500.0,0.00022893,2,"2024-01-07T01:50:47.407",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627947,1704592247416,-500.0,0.00022893,2,"2024-01-07T01:50:47.416",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627948,1704592247425,-500.0,0.00022893,2,"2024-01-07T01:50:47.425",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627949,1704592247434,-500.0,0.00022893,2,"2024-01-07T01:50:47.434",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627950,1704592247443,-500.0,0.00022893,2,"2024-01-07T01:50:47.443",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627951,1704592247452,-549.97935491,0.00022893,2,"2024-01-07T01:50:47.452",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627952,1704592247461,-500.0,0.00022893,2,"2024-01-07T01:50:47.461",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627953,1704592247470,-318.41,0.00022893,2,"2024-01-07T01:50:47.470",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627954,1704592247479,-500.0,0.00022893,2,"2024-01-07T01:50:47.479",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627955,1704592247488,-500.0,0.00022893,2,"2024-01-07T01:50:47.488",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627956,1704592247498,-500.0,0.00022893,2,"2024-01-07T01:50:47.498",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627957,1704592247508,-500.0,0.00022893,2,"2024-01-07T01:50:47.508",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627958,1704592247517,-500.0,0.00022893,2,"2024-01-07T01:50:47.517",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627959,1704592247526,-553.22578159,0.00022893,2,"2024-01-07T01:50:47.526",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627960,1704592247535,-500.0,0.00022893,2,"2024-01-07T01:50:47.535",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627961,1704592247545,-500.0,0.00022893,2,"2024-01-07T01:50:47.545",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627962,1704592247554,-500.0,0.00022893,2,"2024-01-07T01:50:47.554",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627963,1704592247562,-500.0,0.00022893,2,"2024-01-07T01:50:47.562",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627964,1704592247571,-500.0,0.00022893,2,"2024-01-07T01:50:47.571",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627965,1704592247580,-500.0,0.00022893,2,"2024-01-07T01:50:47.580",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627966,1704592247589,-500.0,0.00022893,2,"2024-01-07T01:50:47.589",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627967,1704592247598,-500.0,0.00022893,2,"2024-01-07T01:50:47.598",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627968,1704592247608,-500.0,0.00022893,2,"2024-01-07T01:50:47.608",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627969,1704592247617,-542.39028953,0.00022893,2,"2024-01-07T01:50:47.617",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627970,1704592247626,-500.0,0.00022893,2,"2024-01-07T01:50:47.626",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627971,1704592247635,-500.0,0.00022893,2,"2024-01-07T01:50:47.635",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627972,1704592247645,-500.0,0.00022893,2,"2024-01-07T01:50:47.645",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627973,1704592247654,-500.0,0.00022893,2,"2024-01-07T01:50:47.654",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627974,1704592247663,-500.0,0.00022893,2,"2024-01-07T01:50:47.663",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627975,1704592247672,-500.0,0.00022893,2,"2024-01-07T01:50:47.672",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627976,1704592247681,-500.0,0.00022893,2,"2024-01-07T01:50:47.681",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627977,1704592247690,-500.0,0.00022893,2,"2024-01-07T01:50:47.690",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627978,1704592247699,-500.0,0.00022893,2,"2024-01-07T01:50:47.699",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627979,1704592247709,-500.0,0.00022893,2,"2024-01-07T01:50:47.709",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627980,1704592247719,-500.0,0.00022893,2,"2024-01-07T01:50:47.719",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627981,1704592247729,-500.0,0.00022893,2,"2024-01-07T01:50:47.729",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627982,1704592247744,-500.0,0.00022893,2,"2024-01-07T01:50:47.744",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627983,1704592247755,-500.0,0.00022893,2,"2024-01-07T01:50:47.755",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627984,1704592247764,-157.21593056,0.00022893,2,"2024-01-07T01:50:47.764",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627985,1704592247774,-500.0,0.00022893,2,"2024-01-07T01:50:47.774",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627986,1704592247783,-500.0,0.00022893,2,"2024-01-07T01:50:47.783",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627987,1704592247792,-500.0,0.00022893,2,"2024-01-07T01:50:47.792",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627988,1704592247801,-500.0,0.00022893,2,"2024-01-07T01:50:47.801",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627989,1704592247810,-500.0,0.00022893,2,"2024-01-07T01:50:47.810",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627990,1704592247820,-500.0,0.00022893,2,"2024-01-07T01:50:47.820",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627991,1704592247830,-500.0,0.00022893,2,"2024-01-07T01:50:47.830",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627992,1704592247839,-500.0,0.00022893,2,"2024-01-07T01:50:47.839",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627993,1704592247848,-500.0,0.00022893,2,"2024-01-07T01:50:47.848",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627994,1704592247857,-500.0,0.00022893,2,"2024-01-07T01:50:47.857",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627995,1704592247866,-500.0,0.00022893,2,"2024-01-07T01:50:47.866",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627996,1704592247875,-500.0,0.00022893,2,"2024-01-07T01:50:47.875",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627997,1704592247885,-500.0,0.00022893,2,"2024-01-07T01:50:47.885",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627998,1704592247894,-500.0,0.00022893,2,"2024-01-07T01:50:47.894",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310627999,1704592247904,-500.0,0.00022893,2,"2024-01-07T01:50:47.904",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628000,1704592247914,-500.0,0.00022893,2,"2024-01-07T01:50:47.914",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628001,1704592247924,-500.0,0.00022893,2,"2024-01-07T01:50:47.924",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628002,1704592247934,-500.0,0.00022893,2,"2024-01-07T01:50:47.934",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628003,1704592247944,-500.0,0.00022893,2,"2024-01-07T01:50:47.944",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628004,1704592247954,-500.0,0.00022893,2,"2024-01-07T01:50:47.954",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628005,1704592247965,-502.4908922,0.00022893,2,"2024-01-07T01:50:47.965",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628006,1704592247974,-514.21,0.00022893,2,"2024-01-07T01:50:47.974",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628007,1704592247984,-500.0,0.00022893,2,"2024-01-07T01:50:47.984",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628008,1704592247996,-500.0,0.00022893,2,"2024-01-07T01:50:47.996",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628009,1704592248007,-500.0,0.00022893,2,"2024-01-07T01:50:48.007",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628010,1704592248017,-500.0,0.00022893,2,"2024-01-07T01:50:48.017",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628011,1704592248028,-546.2017281,0.00022893,2,"2024-01-07T01:50:48.028",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628012,1704592248038,-538.22442758,0.00022893,2,"2024-01-07T01:50:48.038",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628013,1704592248047,-500.0,0.00022893,2,"2024-01-07T01:50:48.047",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628014,1704592248057,-1315.06,0.00022893,2,"2024-01-07T01:50:48.057",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628015,1704592248066,-500.0,0.00022893,2,"2024-01-07T01:50:48.066",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628016,1704592248081,-500.0,0.00022893,2,"2024-01-07T01:50:48.081",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628017,1704592248091,-561.2862694,0.00022893,2,"2024-01-07T01:50:48.091",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628018,1704592248102,-500.0,0.00022893,2,"2024-01-07T01:50:48.102",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628019,1704592248111,-609.28104824,0.00022893,2,"2024-01-07T01:50:48.111",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628020,1704592248121,-598.32,0.00022893,2,"2024-01-07T01:50:48.121",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628021,1704592248130,-500.0,0.00022893,2,"2024-01-07T01:50:48.130",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628022,1704592248140,-500.0,0.00022893,2,"2024-01-07T01:50:48.140",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628023,1704592248150,-200.72,0.00022893,2,"2024-01-07T01:50:48.150",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628024,1704592248159,-500.0,0.00022893,2,"2024-01-07T01:50:48.159",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628025,1704592248168,-500.0,0.00022893,2,"2024-01-07T01:50:48.168",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628026,1704592248177,-500.0,0.00022893,2,"2024-01-07T01:50:48.177",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628027,1704592248187,-500.0,0.00022893,2,"2024-01-07T01:50:48.187",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628028,1704592248196,-720.04,0.00022893,2,"2024-01-07T01:50:48.196",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628029,1704592248206,-3603.35,0.00022893,2,"2024-01-07T01:50:48.206",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628030,1704592248215,-500.0,0.00022893,2,"2024-01-07T01:50:48.215",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628031,1704592248225,-500.0,0.00022893,2,"2024-01-07T01:50:48.225",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628032,1704592248234,-500.0,0.00022893,2,"2024-01-07T01:50:48.234",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628033,1704592248244,-266.21453821,0.00022893,2,"2024-01-07T01:50:48.244",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628034,1704592248254,-213.04765305,0.00022893,2,"2024-01-07T01:50:48.254",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628035,1704592248263,-809.16,0.00022893,2,"2024-01-07T01:50:48.263",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628036,1704592248273,-500.0,0.00022893,2,"2024-01-07T01:50:48.273",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628037,1704592248282,-500.0,0.00022893,2,"2024-01-07T01:50:48.282",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628038,1704592248292,-500.0,0.00022893,2,"2024-01-07T01:50:48.292",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628039,1704592248301,-500.0,0.00022893,2,"2024-01-07T01:50:48.301",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628040,1704592248310,-642.8,0.00022893,2,"2024-01-07T01:50:48.310",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628041,1704592248319,-545.44050481,0.00022893,2,"2024-01-07T01:50:48.319",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628042,1704592248329,-500.0,0.00022893,2,"2024-01-07T01:50:48.329",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628043,1704592248338,-500.0,0.00022893,2,"2024-01-07T01:50:48.338",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628044,1704592248347,-500.0,0.00022893,2,"2024-01-07T01:50:48.347",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628045,1704592248357,-595.0940225,0.00022893,2,"2024-01-07T01:50:48.357",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628046,1704592248366,-569.74,0.00022893,2,"2024-01-07T01:50:48.366",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628047,1704592248375,-617.87,0.00022893,2,"2024-01-07T01:50:48.375",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628048,1704592248384,-500.0,0.00022893,2,"2024-01-07T01:50:48.384",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628049,1704592248393,-281.87681515,0.00022893,2,"2024-01-07T01:50:48.393",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628050,1704592248403,-535.14024998,0.00022893,2,"2024-01-07T01:50:48.403",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628051,1704592248414,-2819.5,0.00022893,2,"2024-01-07T01:50:48.414",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628052,1704592248423,-500.0,0.00022893,2,"2024-01-07T01:50:48.423",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628053,1704592248433,-618.88820635,0.00022893,2,"2024-01-07T01:50:48.433",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628054,1704592248442,-16303.39,0.00022893,2,"2024-01-07T01:50:48.442",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628055,1704592248451,-2223.49,0.00022893,2,"2024-01-07T01:50:48.451",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628056,1704592248460,-562.9115573,0.00022893,2,"2024-01-07T01:50:48.460",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628057,1704592248470,-621.17892153,0.00022893,2,"2024-01-07T01:50:48.470",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628058,1704592248483,-1376.06,0.00022893,2,"2024-01-07T01:50:48.483",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628059,1704592248492,-500.0,0.00022893,2,"2024-01-07T01:50:48.492",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628060,1704592248503,-500.0,0.00022893,2,"2024-01-07T01:50:48.503",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628061,1704592248512,-514.39,0.00022893,2,"2024-01-07T01:50:48.512",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628062,1704592248523,-500.0,0.00022893,2,"2024-01-07T01:50:48.523",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628063,1704592248532,-500.0,0.00022893,2,"2024-01-07T01:50:48.532",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628064,1704592248541,-164.33857012,0.00022893,2,"2024-01-07T01:50:48.541",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628065,1704592248551,-500.0,0.00022893,2,"2024-01-07T01:50:48.551",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628066,1704592248561,-500.0,0.00022893,2,"2024-01-07T01:50:48.561",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628067,1704592248571,-500.0,0.00022893,2,"2024-01-07T01:50:48.571",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628068,1704592248581,-500.0,0.00022893,2,"2024-01-07T01:50:48.581",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628069,1704592248590,-500.0,0.00022893,2,"2024-01-07T01:50:48.590",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628070,1704592248599,-531.15124182,0.00022893,2,"2024-01-07T01:50:48.599",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628071,1704592248608,-500.0,0.00022893,2,"2024-01-07T01:50:48.608",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628072,1704592248618,-500.0,0.00022893,2,"2024-01-07T01:50:48.618",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628073,1704592248627,-500.0,0.00022893,2,"2024-01-07T01:50:48.627",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628074,1704592248636,-500.0,0.00022893,2,"2024-01-07T01:50:48.636",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628075,1704592248646,-500.0,0.00022893,2,"2024-01-07T01:50:48.646",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628076,1704592248656,-500.0,0.00022893,2,"2024-01-07T01:50:48.656",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628077,1704592248665,-500.0,0.00022893,2,"2024-01-07T01:50:48.665",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628078,1704592248675,-500.0,0.00022893,2,"2024-01-07T01:50:48.675",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628079,1704592248684,-500.0,0.00022893,2,"2024-01-07T01:50:48.684",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628080,1704592248694,-4924.37922852,0.00022894,2,"2024-01-07T01:50:48.694",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628081,1704592248703,-500.0,0.00022894,2,"2024-01-07T01:50:48.703",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628082,1704592248713,-500.0,0.00022894,2,"2024-01-07T01:50:48.713",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628083,1704592248722,-355.58421091,0.00022894,2,"2024-01-07T01:50:48.722",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628084,1704592248731,-758.41,0.00022894,2,"2024-01-07T01:50:48.731",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628085,1704592248741,-500.0,0.00022894,2,"2024-01-07T01:50:48.741",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628086,1704592248750,-500.0,0.00022894,2,"2024-01-07T01:50:48.750",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628087,1704592248760,-500.0,0.00022894,2,"2024-01-07T01:50:48.760",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628088,1704592248770,-500.0,0.00022894,2,"2024-01-07T01:50:48.770",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628089,1704592248779,-500.0,0.00022894,2,"2024-01-07T01:50:48.779",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628090,1704592248789,-427.77286474,0.00022894,2,"2024-01-07T01:50:48.789",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628091,1704592248798,-500.0,0.00022894,2,"2024-01-07T01:50:48.798",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628092,1704592248807,-500.0,0.00022894,2,"2024-01-07T01:50:48.807",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628093,1704592248816,-500.0,0.00022894,2,"2024-01-07T01:50:48.816",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628094,1704592248825,-568.37,0.00022894,2,"2024-01-07T01:50:48.825",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628095,1704592248834,-500.0,0.00022894,2,"2024-01-07T01:50:48.834",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628096,1704592248843,-500.0,0.00022894,2,"2024-01-07T01:50:48.843",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628097,1704592248853,-538.61528827,0.00022894,2,"2024-01-07T01:50:48.853",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628098,1704592248862,-500.0,0.00022894,2,"2024-01-07T01:50:48.862",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628099,1704592248872,-500.0,0.00022894,2,"2024-01-07T01:50:48.872",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628100,1704592248881,-500.0,0.00022894,2,"2024-01-07T01:50:48.881",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628101,1704592248891,-500.0,0.00022894,2,"2024-01-07T01:50:48.891",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628102,1704592248900,-500.0,0.00022894,2,"2024-01-07T01:50:48.900",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628103,1704592248909,-500.0,0.00022894,2,"2024-01-07T01:50:48.909",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628104,1704592248918,-500.0,0.00022894,2,"2024-01-07T01:50:48.918",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628105,1704592248927,-500.0,0.00022894,2,"2024-01-07T01:50:48.927",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628106,1704592248937,-500.0,0.00022894,2,"2024-01-07T01:50:48.937",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628107,1704592248946,-500.0,0.00022894,2,"2024-01-07T01:50:48.946",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628108,1704592248955,-290.81522464,0.00022894,2,"2024-01-07T01:50:48.955",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628109,1704592248964,-500.0,0.00022894,2,"2024-01-07T01:50:48.964",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628110,1704592248974,-500.0,0.00022894,2,"2024-01-07T01:50:48.974",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628111,1704592248983,-500.0,0.00022894,2,"2024-01-07T01:50:48.983",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628112,1704592248993,-500.0,0.00022894,2,"2024-01-07T01:50:48.993",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628113,1704592249002,-599.25032916,0.00022894,2,"2024-01-07T01:50:49.002",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628114,1704592249011,-500.0,0.00022894,2,"2024-01-07T01:50:49.011",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628115,1704592249020,-500.0,0.00022894,2,"2024-01-07T01:50:49.020",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628116,1704592249030,-652.87,0.00022894,2,"2024-01-07T01:50:49.030",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628117,1704592249039,-363.64745213,0.00022894,2,"2024-01-07T01:50:49.039",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628118,1704592249048,-500.0,0.00022894,2,"2024-01-07T01:50:49.048",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628119,1704592249057,-500.0,0.00022894,2,"2024-01-07T01:50:49.057",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628120,1704592249066,-510.45172159,0.00022894,2,"2024-01-07T01:50:49.066",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628121,1704592249086,-509.96062798,0.00022894,2,"2024-01-07T01:50:49.086",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628122,1704592249098,-500.0,0.00022894,2,"2024-01-07T01:50:49.098",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628123,1704592249107,-500.0,0.00022894,2,"2024-01-07T01:50:49.107",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628124,1704592249118,-500.0,0.00022894,2,"2024-01-07T01:50:49.118",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628125,1704592249128,-523.36428108,0.00022894,2,"2024-01-07T01:50:49.128",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628126,1704592249138,-500.0,0.00022894,2,"2024-01-07T01:50:49.138",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628127,1704592249149,-500.0,0.00022894,2,"2024-01-07T01:50:49.149",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628128,1704592249160,-500.0,0.00022894,2,"2024-01-07T01:50:49.160",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628129,1704592249171,-500.0,0.00022894,2,"2024-01-07T01:50:49.171",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628130,1704592249183,-500.0,0.00022894,2,"2024-01-07T01:50:49.183",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628131,1704592249193,-500.0,0.00022894,2,"2024-01-07T01:50:49.193",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628132,1704592249205,-508.66338297,0.00022894,2,"2024-01-07T01:50:49.205",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628133,1704592249217,-500.0,0.00022894,2,"2024-01-07T01:50:49.217",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628134,1704592249227,-500.0,0.00022894,2,"2024-01-07T01:50:49.227",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628135,1704592249238,-500.0,0.00022894,2,"2024-01-07T01:50:49.238",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628136,1704592249247,-500.0,0.00022894,2,"2024-01-07T01:50:49.247",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628137,1704592249257,-500.0,0.00022894,2,"2024-01-07T01:50:49.257",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628138,1704592249267,-500.0,0.00022894,2,"2024-01-07T01:50:49.267",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628139,1704592249277,-612.23,0.00022894,2,"2024-01-07T01:50:49.277",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628140,1704592249286,-526.5381804,0.00022894,2,"2024-01-07T01:50:49.286",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628141,1704592249295,-500.0,0.00022894,2,"2024-01-07T01:50:49.295",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628142,1704592249305,-500.0,0.00022894,2,"2024-01-07T01:50:49.305",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628143,1704592249314,-437.68659151,0.00022894,2,"2024-01-07T01:50:49.314",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628144,1704592249325,-505.64560569,0.00022894,2,"2024-01-07T01:50:49.325",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628145,1704592249335,-500.0,0.00022894,2,"2024-01-07T01:50:49.335",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628146,1704592249345,-500.0,0.00022894,2,"2024-01-07T01:50:49.345",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628147,1704592249355,-504.97684827,0.00022894,2,"2024-01-07T01:50:49.355",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628148,1704592249365,-500.0,0.00022894,2,"2024-01-07T01:50:49.365",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628149,1704592249375,-488.42249352,0.00022894,2,"2024-01-07T01:50:49.375",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628150,1704592249386,-180.11538941,0.00022894,2,"2024-01-07T01:50:49.386",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628151,1704592249396,-500.0,0.00022894,2,"2024-01-07T01:50:49.396",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628152,1704592249406,-500.0,0.00022894,2,"2024-01-07T01:50:49.406",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628153,1704592249416,-500.0,0.00022894,2,"2024-01-07T01:50:49.416",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628154,1704592249426,-500.0,0.00022894,2,"2024-01-07T01:50:49.426",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628155,1704592249436,-500.0,0.00022894,2,"2024-01-07T01:50:49.436",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628156,1704592249445,-500.0,0.00022894,2,"2024-01-07T01:50:49.445",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628157,1704592249455,-500.0,0.00022894,2,"2024-01-07T01:50:49.455",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628158,1704592249465,-500.0,0.00022894,2,"2024-01-07T01:50:49.465",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628159,1704592249475,-500.0,0.00022894,2,"2024-01-07T01:50:49.475",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628160,1704592249484,-500.0,0.00022894,2,"2024-01-07T01:50:49.484",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628161,1704592249494,-500.0,0.00022894,2,"2024-01-07T01:50:49.494",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628162,1704592249504,-500.0,0.00022894,2,"2024-01-07T01:50:49.504",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628163,1704592249513,-500.0,0.00022894,2,"2024-01-07T01:50:49.513",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628164,1704592249523,-502.98651241,0.00022894,2,"2024-01-07T01:50:49.523",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628165,1704592249533,-500.0,0.00022894,2,"2024-01-07T01:50:49.533",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628166,1704592249542,-500.0,0.00022894,2,"2024-01-07T01:50:49.542",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628167,1704592249552,-500.0,0.00022894,2,"2024-01-07T01:50:49.552",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628168,1704592249562,-500.0,0.00022894,2,"2024-01-07T01:50:49.562",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628169,1704592249571,-500.0,0.00022894,2,"2024-01-07T01:50:49.571",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628170,1704592249581,-500.0,0.00022894,2,"2024-01-07T01:50:49.581",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628171,1704592249590,-500.0,0.00022894,2,"2024-01-07T01:50:49.590",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628172,1704592249600,-508.28302859,0.00022894,2,"2024-01-07T01:50:49.600",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628173,1704592249611,-500.0,0.00022894,2,"2024-01-07T01:50:49.611",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628174,1704592249621,-253.98015754,0.00022894,2,"2024-01-07T01:50:49.621",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628175,1704592249630,-4051.2725011,0.00022894,2,"2024-01-07T01:50:49.630",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628176,1704592249641,-166.70408375,0.00022894,2,"2024-01-07T01:50:49.641",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628177,1704592249650,-4051.27250101,0.00022895,2,"2024-01-07T01:50:49.650",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628178,1704592249660,-171.79057891,0.00022895,2,"2024-01-07T01:50:49.660",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628179,1704592249670,-248.38084645,0.00022895,2,"2024-01-07T01:50:49.670",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628180,1704592249680,-181.69051528,0.00022895,2,"2024-01-07T01:50:49.680",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628181,1704592249689,-265.31791063,0.00022895,2,"2024-01-07T01:50:49.689",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628182,1704592249699,-4051.27250101,0.00022895,2,"2024-01-07T01:50:49.699",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628183,1704592249709,-4051.27250101,0.00022896,2,"2024-01-07T01:50:49.709",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628184,1704592249719,-4051.27250101,0.00022896,2,"2024-01-07T01:50:49.719",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628185,1704592249729,-4051.27250101,0.00022897,2,"2024-01-07T01:50:49.729",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628186,1704592249739,-4051.27250101,0.00022897,2,"2024-01-07T01:50:49.739",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628187,1704592249751,-158.90199826,0.00022898,2,"2024-01-07T01:50:49.751",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628188,1704592249761,-248.38084643,0.00022898,2,"2024-01-07T01:50:49.761",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628189,1704592249770,-265.31791062,0.00022898,2,"2024-01-07T01:50:49.770",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628190,1704592249780,-4051.27250101,0.00022898,2,"2024-01-07T01:50:49.780",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628191,1704592249790,-170.27496992,0.00022898,2,"2024-01-07T01:50:49.790",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628192,1704592249800,-500.0,0.00022898,2,"2024-01-07T01:50:49.800",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628193,1704592249809,-500.0,0.00022898,2,"2024-01-07T01:50:49.809",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628194,1704592249819,-500.0,0.00022898,2,"2024-01-07T01:50:49.819",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628195,1704592249829,-4051.27250101,0.00022898,2,"2024-01-07T01:50:49.829",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628196,1704592249838,-4051.27250101,0.00022899,2,"2024-01-07T01:50:49.838",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628197,1704592249848,-500.0,0.00022899,2,"2024-01-07T01:50:49.848",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628198,1704592249858,-487.53286325,0.00022899,2,"2024-01-07T01:50:49.858",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628199,1704592249867,-500.0,0.00022899,2,"2024-01-07T01:50:49.867",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628200,1704592249877,-500.0,0.00022899,2,"2024-01-07T01:50:49.877",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628201,1704592249887,-500.0,0.00022899,2,"2024-01-07T01:50:49.887",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628202,1704592249899,-500.0,0.00022899,2,"2024-01-07T01:50:49.899",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628203,1704592249910,-1108.26,0.00022899,2,"2024-01-07T01:50:49.910",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628204,1704592249919,-5200.35,0.00022899,2,"2024-01-07T01:50:49.919",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628205,1704592249929,-618.43356866,0.00022899,2,"2024-01-07T01:50:49.929",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628206,1704592249939,-500.0,0.00022899,2,"2024-01-07T01:50:49.939",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628207,1704592249948,-1033.85,0.00022899,2,"2024-01-07T01:50:49.948",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628208,1704592249958,-564.01,0.00022899,2,"2024-01-07T01:50:49.958",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628209,1704592249968,-994.12,0.00022899,2,"2024-01-07T01:50:49.968",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628210,1704592249977,-500.0,0.00022899,2,"2024-01-07T01:50:49.977",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628211,1704592249987,-500.0,0.00022899,2,"2024-01-07T01:50:49.987",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628212,1704592249997,-500.0,0.00022899,2,"2024-01-07T01:50:49.997",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628213,1704592250008,-500.0,0.00022899,2,"2024-01-07T01:50:50.008",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628214,1704592250017,-500.0,0.00022899,2,"2024-01-07T01:50:50.017",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628215,1704592250027,-500.0,0.00022899,2,"2024-01-07T01:50:50.027",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628216,1704592250037,-1542.22,0.00022899,2,"2024-01-07T01:50:50.037",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628217,1704592250046,-500.0,0.00022899,2,"2024-01-07T01:50:50.046",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628218,1704592250056,-231.38207275,0.00022899,2,"2024-01-07T01:50:50.056",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628219,1704592250066,-500.0,0.00022899,2,"2024-01-07T01:50:50.066",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628220,1704592250076,-549.23000784,0.00022899,2,"2024-01-07T01:50:50.076",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628221,1704592250086,-500.0,0.00022899,2,"2024-01-07T01:50:50.086",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628222,1704592250095,-563.85739404,0.00022899,2,"2024-01-07T01:50:50.095",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628223,1704592250105,-500.0,0.00022899,2,"2024-01-07T01:50:50.105",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628224,1704592250115,-500.0,0.00022899,2,"2024-01-07T01:50:50.115",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628225,1704592250125,-227.08070566,0.00022899,2,"2024-01-07T01:50:50.125",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628226,1704592250135,-500.0,0.00022899,2,"2024-01-07T01:50:50.135",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628227,1704592250145,-184.64580302,0.00022899,2,"2024-01-07T01:50:50.145",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628228,1704592250154,-500.0,0.00022899,2,"2024-01-07T01:50:50.154",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628229,1704592250164,-500.0,0.00022899,2,"2024-01-07T01:50:50.164",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628230,1704592250174,-1325.79,0.00022899,2,"2024-01-07T01:50:50.174",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628231,1704592250184,-500.0,0.00022899,2,"2024-01-07T01:50:50.184",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628232,1704592250193,-500.0,0.00022899,2,"2024-01-07T01:50:50.193",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628233,1704592250203,-500.0,0.00022899,2,"2024-01-07T01:50:50.203",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628234,1704592250213,-500.0,0.00022899,2,"2024-01-07T01:50:50.213",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628235,1704592250222,-1524.68,0.00022899,2,"2024-01-07T01:50:50.222",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628236,1704592250233,-500.0,0.00022899,2,"2024-01-07T01:50:50.233",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628237,1704592250243,-1097.74,0.00022899,2,"2024-01-07T01:50:50.243",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628238,1704592250253,-724.2,0.00022899,2,"2024-01-07T01:50:50.253",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628239,1704592250263,-1394.04,0.00022899,2,"2024-01-07T01:50:50.263",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628240,1704592250273,-500.0,0.00022899,2,"2024-01-07T01:50:50.273",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628241,1704592250282,-500.0,0.00022899,2,"2024-01-07T01:50:50.282",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628242,1704592250291,-500.0,0.00022899,2,"2024-01-07T01:50:50.291",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628243,1704592250301,-4051.27250101,0.00022899,2,"2024-01-07T01:50:50.301",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628244,1704592250311,-3137.2641031,0.000229,2,"2024-01-07T01:50:50.311",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628245,1704592250321,-171.79057891,0.000229,2,"2024-01-07T01:50:50.321",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628246,1704592250331,-158.90199826,0.000229,2,"2024-01-07T01:50:50.331",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628247,1704592250342,-4051.27250101,0.000229,2,"2024-01-07T01:50:50.342",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628248,1704592250352,-193.69696348,0.000229,2,"2024-01-07T01:50:50.352",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628249,1704592250362,-248.38084643,0.000229,2,"2024-01-07T01:50:50.362",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628250,1704592250372,-265.31791062,0.000229,2,"2024-01-07T01:50:50.372",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628251,1704592250382,-242.08,0.00022965,2,"2024-01-07T01:50:50.382",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628252,1704592250391,-500.0,0.0002299,2,"2024-01-07T01:50:50.391",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628253,1704592250401,-500.0,0.0002299,2,"2024-01-07T01:50:50.401",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628254,1704592250411,-548.09661722,0.0002299,2,"2024-01-07T01:50:50.411",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628255,1704592250421,-500.0,0.0002299,2,"2024-01-07T01:50:50.421",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628256,1704592250431,-500.0,0.0002299,2,"2024-01-07T01:50:50.431",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628257,1704592250441,-500.0,0.0002299,2,"2024-01-07T01:50:50.441",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628258,1704592250451,-500.0,0.0002299,2,"2024-01-07T01:50:50.451",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628259,1704592250461,-500.0,0.0002299,2,"2024-01-07T01:50:50.461",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628260,1704592250471,-500.0,0.0002299,2,"2024-01-07T01:50:50.471",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628261,1704592250484,-500.0,0.0002299,2,"2024-01-07T01:50:50.484",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628262,1704592250493,-500.0,0.0002299,2,"2024-01-07T01:50:50.493",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628263,1704592250503,-240.52875406,0.0002299,2,"2024-01-07T01:50:50.503",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628264,1704592250731,-500.0,0.0002299,2,"2024-01-07T01:50:50.731",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628265,1704592250741,-500.0,0.0002299,2,"2024-01-07T01:50:50.741",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628266,1704592250752,-597.78078971,0.0002299,2,"2024-01-07T01:50:50.752",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628267,1704592250762,-510.1925826,0.0002299,2,"2024-01-07T01:50:50.762",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628268,1704592250771,-500.0,0.0002299,2,"2024-01-07T01:50:50.771",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628269,1704592250780,-500.0,0.0002299,2,"2024-01-07T01:50:50.780",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628270,1704592250790,-500.0,0.0002299,2,"2024-01-07T01:50:50.790",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628271,1704592250799,-500.0,0.0002299,2,"2024-01-07T01:50:50.799",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628272,1704592250809,-423.64908171,0.0002299,2,"2024-01-07T01:50:50.809",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628273,1704592250819,-500.0,0.0002299,2,"2024-01-07T01:50:50.819",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628274,1704592250828,-500.0,0.0002299,2,"2024-01-07T01:50:50.828",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628275,1704592250838,-500.0,0.0002299,2,"2024-01-07T01:50:50.838",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628276,1704592250847,-500.0,0.0002299,2,"2024-01-07T01:50:50.847",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628277,1704592250857,-500.0,0.0002299,2,"2024-01-07T01:50:50.857",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628278,1704592250866,-500.0,0.0002299,2,"2024-01-07T01:50:50.866",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628279,1704592250876,-500.0,0.0002299,2,"2024-01-07T01:50:50.876",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628280,1704592250885,-500.0,0.0002299,2,"2024-01-07T01:50:50.885",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628281,1704592250894,-500.0,0.0002299,2,"2024-01-07T01:50:50.894",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628282,1704592250903,-500.0,0.0002299,2,"2024-01-07T01:50:50.903",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628283,1704592250912,-500.0,0.0002299,2,"2024-01-07T01:50:50.912",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628284,1704592250921,-500.0,0.0002299,2,"2024-01-07T01:50:50.921",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628285,1704592250931,-500.0,0.0002299,2,"2024-01-07T01:50:50.931",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628286,1704592250940,-500.0,0.0002299,2,"2024-01-07T01:50:50.940",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628287,1704592250950,-500.0,0.0002299,2,"2024-01-07T01:50:50.950",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628288,1704592250959,-500.0,0.0002299,2,"2024-01-07T01:50:50.959",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628289,1704592250968,-500.0,0.0002299,2,"2024-01-07T01:50:50.968",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628290,1704592250977,-500.0,0.0002299,2,"2024-01-07T01:50:50.977",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628291,1704592250986,-500.0,0.0002299,2,"2024-01-07T01:50:50.986",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628292,1704592250995,-500.0,0.0002299,2,"2024-01-07T01:50:50.995",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628293,1704592251005,-500.0,0.0002299,2,"2024-01-07T01:50:51.005",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628294,1704592251014,-500.0,0.0002299,2,"2024-01-07T01:50:51.014",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628295,1704592251023,-500.0,0.0002299,2,"2024-01-07T01:50:51.023",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628296,1704592251032,-448.0,0.0002299,2,"2024-01-07T01:50:51.032",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628297,1704592251042,-500.0,0.0002299,2,"2024-01-07T01:50:51.042",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628298,1704592251051,-500.0,0.0002299,2,"2024-01-07T01:50:51.051",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628299,1704592251061,-500.0,0.0002299,2,"2024-01-07T01:50:51.061",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628300,1704592251070,-506.06510376,0.0002299,2,"2024-01-07T01:50:51.070",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628301,1704592251079,-500.0,0.0002299,2,"2024-01-07T01:50:51.079",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628302,1704592251089,-500.0,0.0002299,2,"2024-01-07T01:50:51.089",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628303,1704592251098,-500.0,0.0002299,2,"2024-01-07T01:50:51.098",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628304,1704592251108,-500.0,0.0002299,2,"2024-01-07T01:50:51.108",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628305,1704592251117,-500.0,0.0002299,2,"2024-01-07T01:50:51.117",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628306,1704592251127,-500.0,0.0002299,2,"2024-01-07T01:50:51.127",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628307,1704592251136,-500.0,0.0002299,2,"2024-01-07T01:50:51.136",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628308,1704592251146,-470.09640086,0.0002299,2,"2024-01-07T01:50:51.146",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628309,1704592251155,-500.0,0.0002299,2,"2024-01-07T01:50:51.155",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628310,1704592251166,-514.21,0.0002299,2,"2024-01-07T01:50:51.166",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628311,1704592251176,-500.0,0.0002299,2,"2024-01-07T01:50:51.176",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628312,1704592251185,-500.0,0.0002299,2,"2024-01-07T01:50:51.185",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628313,1704592251194,-500.0,0.0002299,2,"2024-01-07T01:50:51.194",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628314,1704592251203,-500.0,0.0002299,2,"2024-01-07T01:50:51.203",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628315,1704592251213,-500.0,0.0002299,2,"2024-01-07T01:50:51.213",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628316,1704592251222,-1315.06,0.0002299,2,"2024-01-07T01:50:51.222",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628317,1704592251231,-500.0,0.0002299,2,"2024-01-07T01:50:51.231",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628318,1704592251241,-500.0,0.0002299,2,"2024-01-07T01:50:51.241",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628319,1704592251250,-500.0,0.0002299,2,"2024-01-07T01:50:51.250",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628320,1704592251261,-598.32,0.0002299,2,"2024-01-07T01:50:51.261",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628321,1704592251269,-500.0,0.0002299,2,"2024-01-07T01:50:51.269",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628322,1704592251278,-500.0,0.0002299,2,"2024-01-07T01:50:51.278",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628323,1704592251286,-500.0,0.0002299,2,"2024-01-07T01:50:51.286",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628324,1704592251294,-500.0,0.0002299,2,"2024-01-07T01:50:51.294",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628325,1704592251304,-500.0,0.0002299,2,"2024-01-07T01:50:51.304",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628326,1704592251313,-500.0,0.0002299,2,"2024-01-07T01:50:51.313",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628327,1704592251322,-720.04,0.0002299,2,"2024-01-07T01:50:51.322",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628328,1704592251332,-3603.35,0.0002299,2,"2024-01-07T01:50:51.332",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628329,1704592251341,-500.0,0.0002299,2,"2024-01-07T01:50:51.341",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628330,1704592251351,-809.16,0.0002299,2,"2024-01-07T01:50:51.351",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628331,1704592251360,-500.0,0.0002299,2,"2024-01-07T01:50:51.360",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628332,1704592251370,-500.0,0.0002299,2,"2024-01-07T01:50:51.370",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628333,1704592251379,-500.0,0.0002299,2,"2024-01-07T01:50:51.379",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628334,1704592251389,-500.0,0.0002299,2,"2024-01-07T01:50:51.389",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628335,1704592251398,-500.0,0.0002299,2,"2024-01-07T01:50:51.398",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628336,1704592251408,-1376.06,0.0002299,2,"2024-01-07T01:50:51.408",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628337,1704592251417,-500.0,0.0002299,2,"2024-01-07T01:50:51.417",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628338,1704592251427,-500.0,0.0002299,2,"2024-01-07T01:50:51.427",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628339,1704592251437,-500.0,0.0002299,2,"2024-01-07T01:50:51.437",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628340,1704592251446,-500.0,0.0002299,2,"2024-01-07T01:50:51.446",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628341,1704592251456,-311.91893771,0.0002299,2,"2024-01-07T01:50:51.456",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628342,1704592251465,-500.0,0.0002299,2,"2024-01-07T01:50:51.465",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628343,1704592251475,-500.0,0.0002299,2,"2024-01-07T01:50:51.475",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628344,1704592251484,-500.0,0.0002299,2,"2024-01-07T01:50:51.484",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628345,1704592251495,-500.0,0.0002299,2,"2024-01-07T01:50:51.495",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628346,1704592251505,-500.0,0.0002299,2,"2024-01-07T01:50:51.505",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628347,1704592251515,-500.0,0.0002299,2,"2024-01-07T01:50:51.515",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628348,1704592251524,-500.0,0.00022992,2,"2024-01-07T01:50:51.524",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628349,1704592251534,-500.0,0.00022992,2,"2024-01-07T01:50:51.534",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628350,1704592251544,-758.41,0.00022992,2,"2024-01-07T01:50:51.544",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628351,1704592251554,-500.0,0.00022992,2,"2024-01-07T01:50:51.554",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628352,1704592251564,-500.0,0.00022992,2,"2024-01-07T01:50:51.564",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628353,1704592251573,-500.0,0.00022992,2,"2024-01-07T01:50:51.573",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628354,1704592251583,-500.0,0.00022992,2,"2024-01-07T01:50:51.583",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628355,1704592251592,-500.0,0.00022992,2,"2024-01-07T01:50:51.592",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628356,1704592251602,-488.34174667,0.00022992,2,"2024-01-07T01:50:51.602",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628357,1704592251612,-500.0,0.00022992,2,"2024-01-07T01:50:51.612",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628358,1704592251622,-500.0,0.00022992,2,"2024-01-07T01:50:51.622",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628359,1704592251632,-568.37,0.00022992,2,"2024-01-07T01:50:51.632",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628360,1704592251641,-500.0,0.00022992,2,"2024-01-07T01:50:51.641",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628361,1704592251651,-500.0,0.00022992,2,"2024-01-07T01:50:51.651",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628362,1704592251661,-500.0,0.00022992,2,"2024-01-07T01:50:51.661",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628363,1704592251670,-205.32288806,0.00022992,2,"2024-01-07T01:50:51.670",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628364,1704592251680,-481.85248893,0.00022992,2,"2024-01-07T01:50:51.680",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628365,1704592251690,-242.48029206,0.00022992,2,"2024-01-07T01:50:51.690",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628366,1704592251700,-500.0,0.00022992,2,"2024-01-07T01:50:51.700",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628367,1704592251711,-500.0,0.00022992,2,"2024-01-07T01:50:51.711",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628368,1704592251721,-464.09585345,0.00022992,2,"2024-01-07T01:50:51.721",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628369,1704592251731,-500.0,0.00022992,2,"2024-01-07T01:50:51.731",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628370,1704592251743,-500.0,0.00022992,2,"2024-01-07T01:50:51.743",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628371,1704592251752,-500.0,0.00022992,2,"2024-01-07T01:50:51.752",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628372,1704592251762,-500.0,0.00022992,2,"2024-01-07T01:50:51.762",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628373,1704592251771,-500.0,0.00022992,2,"2024-01-07T01:50:51.771",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628374,1704592251782,-500.0,0.00022992,2,"2024-01-07T01:50:51.782",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628375,1704592251792,-500.0,0.00022992,2,"2024-01-07T01:50:51.792",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628376,1704592251801,-500.0,0.00022992,2,"2024-01-07T01:50:51.801",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628377,1704592251810,-500.0,0.00022992,2,"2024-01-07T01:50:51.810",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628378,1704592251819,-652.87,0.00022992,2,"2024-01-07T01:50:51.819",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628379,1704592251829,-500.0,0.00022992,2,"2024-01-07T01:50:51.829",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628380,1704592251838,-500.0,0.00022992,2,"2024-01-07T01:50:51.838",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628381,1704592251848,-500.0,0.00022992,2,"2024-01-07T01:50:51.848",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628382,1704592251858,-500.0,0.00022992,2,"2024-01-07T01:50:51.858",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628383,1704592251867,-500.0,0.00022992,2,"2024-01-07T01:50:51.867",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628384,1704592251877,-500.0,0.00022992,2,"2024-01-07T01:50:51.877",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628385,1704592251886,-477.40119586,0.00022992,2,"2024-01-07T01:50:51.886",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628386,1704592251894,-500.0,0.00022992,2,"2024-01-07T01:50:51.894",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628387,1704592251903,-500.0,0.00022992,2,"2024-01-07T01:50:51.903",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628388,1704592251913,-500.0,0.00022992,2,"2024-01-07T01:50:51.913",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628389,1704592251922,-500.0,0.00022992,2,"2024-01-07T01:50:51.922",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628390,1704592251931,-500.0,0.00022992,2,"2024-01-07T01:50:51.931",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628391,1704592251940,-500.0,0.00022992,2,"2024-01-07T01:50:51.940",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628392,1704592251949,-393.36376542,0.00022992,2,"2024-01-07T01:50:51.949",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628393,1704592251959,-500.0,0.00022992,2,"2024-01-07T01:50:51.959",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628394,1704592251967,-500.0,0.00022992,2,"2024-01-07T01:50:51.967",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628395,1704592251976,-500.0,0.00022992,2,"2024-01-07T01:50:51.976",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628396,1704592251985,-612.23,0.00022992,2,"2024-01-07T01:50:51.985",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628397,1704592251994,-312.78275121,0.00022992,2,"2024-01-07T01:50:51.994",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628398,1704592252004,-500.0,0.00022992,2,"2024-01-07T01:50:52.004",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628399,1704592252013,-500.0,0.00022992,2,"2024-01-07T01:50:52.013",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628400,1704592252024,-500.0,0.00022992,2,"2024-01-07T01:50:52.024",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628401,1704592252033,-500.0,0.00022992,2,"2024-01-07T01:50:52.033",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628402,1704592252042,-500.0,0.00022992,2,"2024-01-07T01:50:52.042",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628403,1704592252051,-500.0,0.00022992,2,"2024-01-07T01:50:52.051",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628404,1704592252062,-500.0,0.00022992,2,"2024-01-07T01:50:52.062",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628405,1704592252072,-249.8188978,0.00022992,2,"2024-01-07T01:50:52.072",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628406,1704592252082,-500.0,0.00022992,2,"2024-01-07T01:50:52.082",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628407,1704592252092,-500.0,0.00022992,2,"2024-01-07T01:50:52.092",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628408,1704592252101,-500.0,0.00022992,2,"2024-01-07T01:50:52.101",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628409,1704592252113,-500.0,0.00022992,2,"2024-01-07T01:50:52.113",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628410,1704592252123,-500.0,0.00022992,2,"2024-01-07T01:50:52.123",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628411,1704592252133,-500.0,0.00022992,2,"2024-01-07T01:50:52.133",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628412,1704592252142,-500.0,0.00022992,2,"2024-01-07T01:50:52.142",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628413,1704592252153,-500.0,0.00022992,2,"2024-01-07T01:50:52.153",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628414,1704592252163,-500.0,0.00022992,2,"2024-01-07T01:50:52.163",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628415,1704592252175,-500.0,0.00022992,2,"2024-01-07T01:50:52.175",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628416,1704592252185,-500.0,0.00022992,2,"2024-01-07T01:50:52.185",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628417,1704592252195,-500.0,0.00022992,2,"2024-01-07T01:50:52.195",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628418,1704592252206,-500.0,0.00022992,2,"2024-01-07T01:50:52.206",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628419,1704592252216,-500.0,0.00022992,2,"2024-01-07T01:50:52.216",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628420,1704592252226,-185.80810779,0.00022992,2,"2024-01-07T01:50:52.226",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628421,1704592252235,-500.0,0.00022992,2,"2024-01-07T01:50:52.235",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628422,1704592252245,-500.0,0.00022993,2,"2024-01-07T01:50:52.245",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628423,1704592252255,-500.0,0.00022993,2,"2024-01-07T01:50:52.255",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628424,1704592252265,-500.0,0.00022993,2,"2024-01-07T01:50:52.265",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628425,1704592252275,-500.0,0.00022993,2,"2024-01-07T01:50:52.275",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628426,1704592252285,-642.8,0.00022993,2,"2024-01-07T01:50:52.285",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628427,1704592252297,-500.0,0.00022993,2,"2024-01-07T01:50:52.297",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628428,1704592252309,-569.74,0.00022993,2,"2024-01-07T01:50:52.309",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628429,1704592252319,-617.87,0.00022993,2,"2024-01-07T01:50:52.319",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628430,1704592252329,-500.0,0.00022993,2,"2024-01-07T01:50:52.329",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628431,1704592252339,-2819.5,0.00022993,2,"2024-01-07T01:50:52.339",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628432,1704592252348,-500.0,0.00022993,2,"2024-01-07T01:50:52.348",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628433,1704592252357,-2171.75042918,0.00022993,2,"2024-01-07T01:50:52.357",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628434,1704592252680,-3247.249995,0.00022993,2,"2024-01-07T01:50:52.680",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628435,1704592252693,-405.81528365,0.00022993,2,"2024-01-07T01:50:52.693",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628436,1704592290485,161.32,0.00022234,2,"2024-01-07T01:51:30.485",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628437,1704592313101,3088.21142491,0.00015,10,"2024-01-07T01:51:53.101",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628438,1704592339868,756.0,0.0003,120,"2024-01-07T01:52:19.868",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628439,1704592354729,235.51537092,0.00021918,2,"2024-01-07T01:52:34.729",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628440,1704592367286,159.34,0.00021849,2,"2024-01-07T01:52:47.286",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628441,1704592367385,159.34,0.00022017,2,"2024-01-07T01:52:47.385",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628442,1704592367595,159.34,0.00022185,2,"2024-01-07T01:52:47.595",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628443,1704592367815,159.34,0.00022353,2,"2024-01-07T01:52:47.815",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628444,1704592385640,286.72,0.00020024,2,"2024-01-07T01:53:05.640",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628445,1704592385873,286.72,0.00022288,2,"2024-01-07T01:53:05.873",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628446,1704592412997,1000.0,0.00021914,2,"2024-01-07T01:53:32.997",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628447,1704592443453,151.0,0.00027803,120,"2024-01-07T01:54:03.453",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628448,1704592447773,1520.19480067,0.0002,2,"2024-01-07T01:54:07.773",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628449,1704592507798,190.36735302,0.00022418,2,"2024-01-07T01:55:07.798",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628450,1704592572592,159.83,0.00022074,2,"2024-01-07T01:56:12.592",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628451,1704592624528,551.83,0.00021881,2,"2024-01-07T01:57:04.528",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628452,1704592674736,151.0,0.00027904,120,"2024-01-07T01:57:54.736",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628453,1704592684035,204.0,0.00021615,2,"2024-01-07T01:58:04.035",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628454,1704592763187,157.18,0.00022098,2,"2024-01-07T01:59:23.187",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628455,1704592815318,258.04,0.00019927,2,"2024-01-07T02:00:15.318",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628456,1704592815563,258.04,0.00022191,2,"2024-01-07T02:00:15.563",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628457,1704592850172,172.15,0.00021814,2,"2024-01-07T02:00:50.172",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628458,1704592927964,165.43,0.00021784,2,"2024-01-07T02:02:07.964",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628459,1704592949586,200.0,0.00021775,2,"2024-01-07T02:02:29.586",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628460,1704592998711,159.07,0.00021954,2,"2024-01-07T02:03:18.711",0.00035039999999999995,15.74,0.965327497830793,1949894298.0681996]
[310628461,1704593101162,515.04,0.00021735,2,"2024-01-07T02:05:01.162",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628462,1704593103339,151.0,0.00028027,120,"2024-01-07T02:05:03.339",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628463,1704593106439,151.3,0.00021741,2,"2024-01-07T02:05:06.439",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628464,1704593106676,151.3,0.00021885,2,"2024-01-07T02:05:06.676",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628465,1704593106903,151.3,0.0002203,2,"2024-01-07T02:05:06.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628466,1704593107094,151.3,0.00022175,2,"2024-01-07T02:05:07.094",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628467,1704593107505,151.3,0.0002232,2,"2024-01-07T02:05:07.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628468,1704593107718,151.3,0.00022465,2,"2024-01-07T02:05:07.718",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628472,1704593244687,12000.0,0.000225,2,"2024-01-07T02:07:24.687",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628476,1704593366348,232.23,0.00019781,2,"2024-01-07T02:09:26.348",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628477,1704593366561,232.23,0.00022045,2,"2024-01-07T02:09:26.561",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628478,1704593378183,193.89303235,0.00022421,2,"2024-01-07T02:09:38.183",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628482,1704593392243,12296.3336908,0.000225,2,"2024-01-07T02:09:52.243",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628483,1704593396089,2000.0,1.15e-06,120,"2024-01-07T02:09:56.089",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628484,1704593400997,840.0,0.00021697,2,"2024-01-07T02:10:00.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628485,1704593404183,204.0,0.00022173,2,"2024-01-07T02:10:04.183",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628488,1704593410951,2000.0,1.15e-06,120,"2024-01-07T02:10:10.951",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628489,1704593423504,159.07,0.00021865,2,"2024-01-07T02:10:23.504",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628490,1704593425188,2000.0,1.15e-06,120,"2024-01-07T02:10:25.188",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628499,1704593431423,-158.05558636,0.00022516,2,"2024-01-07T02:10:31.423",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628501,1704593431432,-1139.35160179,0.00022517,2,"2024-01-07T02:10:31.432",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628503,1704593431481,-1001.47011171,0.00022517,2,"2024-01-07T02:10:31.481",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628504,1704593431490,-696.21438607,0.00022518,2,"2024-01-07T02:10:31.490",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628505,1704593431499,-159.34,0.00022521,2,"2024-01-07T02:10:31.499",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628506,1704593431508,-193.89303235,0.00022557,2,"2024-01-07T02:10:31.508",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628507,1704593431520,-559.82866749,0.00022577,2,"2024-01-07T02:10:31.520",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628508,1704593431529,-1086.0379,0.00022592,2,"2024-01-07T02:10:31.529",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628509,1704593431538,-343.2948,0.00022593,2,"2024-01-07T02:10:31.538",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628511,1704593431548,-1000.0,0.00022593,2,"2024-01-07T02:10:31.548",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628512,1704593431557,-300.44,0.00022593,2,"2024-01-07T02:10:31.557",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628513,1704593431566,-499.99,0.00022594,2,"2024-01-07T02:10:31.566",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628514,1704593431575,-1277.39115352,0.00022594,2,"2024-01-07T02:10:31.575",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628515,1704593431593,-264.55,0.00022594,2,"2024-01-07T02:10:31.593",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628516,1704593431605,-333.231228,0.00022594,2,"2024-01-07T02:10:31.605",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628517,1704593431617,-3219.17761848,0.00022594,2,"2024-01-07T02:10:31.617",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628518,1704593431626,-472.4261,0.00022594,2,"2024-01-07T02:10:31.626",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628519,1704593431636,-269.0,0.00022599,2,"2024-01-07T02:10:31.636",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628520,1704593431645,-150.0,0.00022599,2,"2024-01-07T02:10:31.645",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628521,1704593431654,-150.0,0.00022599,2,"2024-01-07T02:10:31.654",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628522,1704593431664,-129.39628152,0.000226,2,"2024-01-07T02:10:31.664",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628523,1704593431675,-3983.15854197,0.000226,2,"2024-01-07T02:10:31.675",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628524,1704593431687,-4328.56008,0.000226,2,"2024-01-07T02:10:31.687",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628525,1704593431774,-11058.861998,0.000226,2,"2024-01-07T02:10:31.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628526,1704593431786,-945.20091881,0.000226,2,"2024-01-07T02:10:31.786",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628527,1704593431798,-965.38441706,0.000226,2,"2024-01-07T02:10:31.798",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628528,1704593431809,-7230.46094347,0.000226,2,"2024-01-07T02:10:31.809",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628529,1704593431820,-1326.35296055,0.000226,2,"2024-01-07T02:10:31.820",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628530,1704593431832,-857.59365821,0.000226,2,"2024-01-07T02:10:31.832",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628531,1704593431865,-642.205992,0.000226,2,"2024-01-07T02:10:31.865",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628532,1704593431988,-330.623482,0.000226,2,"2024-01-07T02:10:31.988",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628533,1704593432016,-2692.06977532,0.000226,2,"2024-01-07T02:10:32.016",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628534,1704593432028,-2789.53472835,0.000226,2,"2024-01-07T02:10:32.028",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628535,1704593432040,-967.69946374,0.000226,2,"2024-01-07T02:10:32.040",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628536,1704593432054,-1125.11685484,0.000226,2,"2024-01-07T02:10:32.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628537,1704593432071,-255.00000001,0.000226,2,"2024-01-07T02:10:32.071",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628538,1704593432082,-3225.18862013,0.000226,2,"2024-01-07T02:10:32.082",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628539,1704593432094,-2311.51,0.000226,2,"2024-01-07T02:10:32.094",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628540,1704593432106,-2036.64128402,0.000226,2,"2024-01-07T02:10:32.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628541,1704593432115,-151.3,0.0002261,2,"2024-01-07T02:10:32.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628542,1704593432125,-159.34,0.00022689,2,"2024-01-07T02:10:32.125",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628543,1704593432134,-570.42904073,0.0002269,2,"2024-01-07T02:10:32.134",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628551,1704593437534,-315.15124718,0.00022592,2,"2024-01-07T02:10:37.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628552,1704593437545,-18.58168225,0.0002269,2,"2024-01-07T02:10:37.545",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628553,1704593437556,-848.26710872,0.0002269,2,"2024-01-07T02:10:37.556",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628554,1704593437567,-661.13026243,0.0002269,2,"2024-01-07T02:10:37.567",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628555,1704593437644,-795.69174239,0.0002269,2,"2024-01-07T02:10:37.644",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628556,1704593437701,-18.37939568,0.0002269,2,"2024-01-07T02:10:37.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628557,1704593437711,-1012.04499512,0.00022691,2,"2024-01-07T02:10:37.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628558,1704593437720,-3583.66829808,0.00022691,2,"2024-01-07T02:10:37.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628559,1704593437730,-500.0,0.00022691,2,"2024-01-07T02:10:37.730",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628560,1704593437738,-500.0,0.00022691,2,"2024-01-07T02:10:37.738",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628561,1704593437747,-500.0,0.00022691,2,"2024-01-07T02:10:37.747",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628562,1704593437756,-967.16,0.00022691,2,"2024-01-07T02:10:37.756",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628563,1704593437765,-500.0,0.00022691,2,"2024-01-07T02:10:37.765",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628564,1704593437776,-500.0,0.00022691,2,"2024-01-07T02:10:37.776",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628565,1704593437785,-500.0,0.00022691,2,"2024-01-07T02:10:37.785",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628566,1704593437794,-500.0,0.00022691,2,"2024-01-07T02:10:37.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628567,1704593437803,-500.0,0.00022691,2,"2024-01-07T02:10:37.803",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628568,1704593437812,-500.0,0.00022691,2,"2024-01-07T02:10:37.812",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628569,1704593437821,-500.0,0.00022691,2,"2024-01-07T02:10:37.821",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628570,1704593437830,-500.0,0.00022691,2,"2024-01-07T02:10:37.830",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628571,1704593437839,-500.0,0.00022691,2,"2024-01-07T02:10:37.839",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628572,1704593437848,-500.0,0.00022691,2,"2024-01-07T02:10:37.848",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628573,1704593437857,-500.0,0.00022691,2,"2024-01-07T02:10:37.857",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628574,1704593437867,-500.0,0.00022691,2,"2024-01-07T02:10:37.867",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628575,1704593437876,-500.0,0.00022691,2,"2024-01-07T02:10:37.876",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628576,1704593437885,-500.0,0.00022691,2,"2024-01-07T02:10:37.885",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628577,1704593437894,-500.0,0.00022691,2,"2024-01-07T02:10:37.894",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628578,1704593437903,-500.0,0.00022691,2,"2024-01-07T02:10:37.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628579,1704593437912,-500.0,0.00022691,2,"2024-01-07T02:10:37.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628580,1704593437922,-639.81196415,0.00022691,2,"2024-01-07T02:10:37.922",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628581,1704593437932,-500.0,0.00022691,2,"2024-01-07T02:10:37.932",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628582,1704593437941,-586.43141095,0.00022691,2,"2024-01-07T02:10:37.941",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628583,1704593437950,-500.0,0.00022691,2,"2024-01-07T02:10:37.950",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628584,1704593437959,-500.0,0.00022691,2,"2024-01-07T02:10:37.959",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628585,1704593437969,-500.0,0.00022691,2,"2024-01-07T02:10:37.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628586,1704593437979,-1169.48,0.00022691,2,"2024-01-07T02:10:37.979",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628587,1704593437988,-500.0,0.00022691,2,"2024-01-07T02:10:37.988",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628588,1704593437998,-500.0,0.00022691,2,"2024-01-07T02:10:37.998",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628589,1704593438008,-946.82,0.00022691,2,"2024-01-07T02:10:38.008",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628590,1704593438020,-500.0,0.00022691,2,"2024-01-07T02:10:38.020",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628591,1704593438030,-618.74,0.00022691,2,"2024-01-07T02:10:38.030",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628593,1704593438039,-20615.8,0.00022691,2,"2024-01-07T02:10:38.039",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628594,1704593438051,-4008.9,0.00022691,2,"2024-01-07T02:10:38.051",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628595,1704593438060,-211.13535126,0.00022691,2,"2024-01-07T02:10:38.060",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628596,1704593438070,-500.0,0.00022691,2,"2024-01-07T02:10:38.070",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628597,1704593438081,-534.07930516,0.00022691,2,"2024-01-07T02:10:38.081",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628598,1704593438092,-30213.83,0.00022691,2,"2024-01-07T02:10:38.092",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628599,1704593438103,-500.0,0.00022691,2,"2024-01-07T02:10:38.103",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628600,1704593438114,-500.0,0.00022691,2,"2024-01-07T02:10:38.114",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628601,1704593438124,-920.27,0.00022691,2,"2024-01-07T02:10:38.124",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628602,1704593438135,-500.0,0.00022691,2,"2024-01-07T02:10:38.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628603,1704593438144,-509.18,0.00022691,2,"2024-01-07T02:10:38.144",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628604,1704593438154,-500.0,0.00022691,2,"2024-01-07T02:10:38.154",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628605,1704593438163,-540.46765707,0.00022691,2,"2024-01-07T02:10:38.163",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628606,1704593438171,-500.0,0.00022691,2,"2024-01-07T02:10:38.171",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628607,1704593438180,-500.0,0.00022691,2,"2024-01-07T02:10:38.180",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628608,1704593438189,-500.0,0.00022691,2,"2024-01-07T02:10:38.189",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628610,1704593438198,-500.0,0.00022691,2,"2024-01-07T02:10:38.198",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628612,1704593438207,-500.0,0.00022691,2,"2024-01-07T02:10:38.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628614,1704593438218,-500.0,0.00022691,2,"2024-01-07T02:10:38.218",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628616,1704593438227,-500.0,0.00022691,2,"2024-01-07T02:10:38.227",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628618,1704593438237,-128970.79256008,0.00022692,2,"2024-01-07T02:10:38.237",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628620,1704593438246,-500.0,0.00022692,2,"2024-01-07T02:10:38.246",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628622,1704593438255,-565.92699834,0.00022692,2,"2024-01-07T02:10:38.255",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628624,1704593438264,-500.0,0.00022692,2,"2024-01-07T02:10:38.264",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628647,1704593438466,-500.0,0.00022692,2,"2024-01-07T02:10:38.466",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628649,1704593438478,-500.0,0.00022692,2,"2024-01-07T02:10:38.478",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628651,1704593438487,-481.53813836,0.00022692,2,"2024-01-07T02:10:38.487",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628653,1704593438497,-541.22305653,0.00022692,2,"2024-01-07T02:10:38.497",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628655,1704593438506,-500.0,0.00022692,2,"2024-01-07T02:10:38.506",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628657,1704593438515,-500.0,0.00022692,2,"2024-01-07T02:10:38.515",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628659,1704593438526,-296.93285928,0.00022692,2,"2024-01-07T02:10:38.526",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628661,1704593438535,-519.84,0.00022692,2,"2024-01-07T02:10:38.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628663,1704593438544,-2208.02,0.00022692,2,"2024-01-07T02:10:38.544",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628665,1704593438554,-500.0,0.00022692,2,"2024-01-07T02:10:38.554",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628667,1704593438563,-450.68971133,0.00022692,2,"2024-01-07T02:10:38.563",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628669,1704593438572,-386.9912287,0.00022692,2,"2024-01-07T02:10:38.572",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628671,1704593438581,-500.0,0.00022692,2,"2024-01-07T02:10:38.581",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628673,1704593438591,-500.0,0.00022692,2,"2024-01-07T02:10:38.591",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628675,1704593438600,-500.0,0.00022692,2,"2024-01-07T02:10:38.600",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628677,1704593438609,-500.0,0.00022692,2,"2024-01-07T02:10:38.609",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628679,1704593438619,-349.0,0.00022692,2,"2024-01-07T02:10:38.619",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628681,1704593438628,-500.0,0.00022692,2,"2024-01-07T02:10:38.628",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628683,1704593438637,-500.0,0.00022692,2,"2024-01-07T02:10:38.637",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628685,1704593438646,-544.85,0.00022692,2,"2024-01-07T02:10:38.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628687,1704593438656,-500.0,0.00022692,2,"2024-01-07T02:10:38.656",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628689,1704593438665,-500.0,0.00022692,2,"2024-01-07T02:10:38.665",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628691,1704593438675,-500.0,0.00022692,2,"2024-01-07T02:10:38.675",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628693,1704593438685,-1703.55,0.00022692,2,"2024-01-07T02:10:38.685",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628696,1704593438694,-500.0,0.00022692,2,"2024-01-07T02:10:38.694",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628697,1704593438705,-607.09,0.00022692,2,"2024-01-07T02:10:38.705",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628700,1704593438714,-500.0,0.00022692,2,"2024-01-07T02:10:38.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628702,1704593438724,-967.16,0.00022692,2,"2024-01-07T02:10:38.724",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628704,1704593438733,-1181.18,0.00022692,2,"2024-01-07T02:10:38.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628706,1704593438742,-500.0,0.00022692,2,"2024-01-07T02:10:38.742",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628707,1704593438750,-500.0,0.00022692,2,"2024-01-07T02:10:38.750",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628709,1704593438759,-500.0,0.00022692,2,"2024-01-07T02:10:38.759",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628712,1704593438769,-500.0,0.00022692,2,"2024-01-07T02:10:38.769",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628713,1704593438778,-6385.87,0.00022692,2,"2024-01-07T02:10:38.778",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628714,1704593438790,-500.0,0.00022692,2,"2024-01-07T02:10:38.790",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628715,1704593438799,-500.0,0.00022692,2,"2024-01-07T02:10:38.799",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628716,1704593438809,-500.0,0.00022692,2,"2024-01-07T02:10:38.809",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628717,1704593438818,-500.0,0.00022692,2,"2024-01-07T02:10:38.818",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628718,1704593438828,-500.0,0.00022692,2,"2024-01-07T02:10:38.828",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628719,1704593438837,-500.0,0.00022692,2,"2024-01-07T02:10:38.837",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628720,1704593438846,-500.0,0.00022692,2,"2024-01-07T02:10:38.846",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628721,1704593438855,-500.0,0.00022692,2,"2024-01-07T02:10:38.855",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628722,1704593438864,-2126.67,0.00022692,2,"2024-01-07T02:10:38.864",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628723,1704593438873,-500.0,0.00022692,2,"2024-01-07T02:10:38.873",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628724,1704593438882,-500.0,0.00022692,2,"2024-01-07T02:10:38.882",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628725,1704593438893,-500.0,0.00022692,2,"2024-01-07T02:10:38.893",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628726,1704593438903,-500.0,0.00022692,2,"2024-01-07T02:10:38.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628727,1704593438912,-500.0,0.00022692,2,"2024-01-07T02:10:38.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628728,1704593438921,-500.0,0.00022692,2,"2024-01-07T02:10:38.921",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628729,1704593438930,-500.0,0.00022692,2,"2024-01-07T02:10:38.930",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628730,1704593438939,-500.0,0.00022692,2,"2024-01-07T02:10:38.939",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628731,1704593438949,-761.98,0.00022692,2,"2024-01-07T02:10:38.949",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628732,1704593438960,-218.27606878,0.00022692,2,"2024-01-07T02:10:38.960",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628733,1704593438971,-500.0,0.00022692,2,"2024-01-07T02:10:38.971",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628734,1704593438982,-500.0,0.00022692,2,"2024-01-07T02:10:38.982",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628735,1704593438991,-500.0,0.00022692,2,"2024-01-07T02:10:38.991",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628736,1704593439001,-500.0,0.00022692,2,"2024-01-07T02:10:39.001",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628737,1704593439012,-500.0,0.00022692,2,"2024-01-07T02:10:39.012",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628738,1704593439023,-1169.48,0.00022692,2,"2024-01-07T02:10:39.023",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628739,1704593439032,-500.0,0.00022692,2,"2024-01-07T02:10:39.032",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628740,1704593439041,-500.0,0.00022692,2,"2024-01-07T02:10:39.041",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628741,1704593439050,-500.0,0.00022692,2,"2024-01-07T02:10:39.050",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628742,1704593439059,-500.0,0.00022692,2,"2024-01-07T02:10:39.059",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628743,1704593439069,-500.0,0.00022692,2,"2024-01-07T02:10:39.069",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628744,1704593439078,-500.0,0.00022692,2,"2024-01-07T02:10:39.078",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628745,1704593439087,-500.0,0.00022692,2,"2024-01-07T02:10:39.087",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628746,1704593439096,-500.0,0.00022692,2,"2024-01-07T02:10:39.096",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628747,1704593439106,-946.82,0.00022692,2,"2024-01-07T02:10:39.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628748,1704593439116,-500.0,0.00022692,2,"2024-01-07T02:10:39.116",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628749,1704593439126,-500.0,0.00022692,2,"2024-01-07T02:10:39.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628750,1704593439135,-618.74,0.00022692,2,"2024-01-07T02:10:39.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628751,1704593439144,-500.0,0.00022692,2,"2024-01-07T02:10:39.144",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628752,1704593439153,-500.0,0.00022692,2,"2024-01-07T02:10:39.153",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628753,1704593439162,-20615.8,0.00022692,2,"2024-01-07T02:10:39.162",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628754,1704593439172,-4008.9,0.00022692,2,"2024-01-07T02:10:39.172",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628755,1704593439181,-500.0,0.00022692,2,"2024-01-07T02:10:39.181",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628756,1704593439190,-500.0,0.00022692,2,"2024-01-07T02:10:39.190",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628757,1704593439200,-500.0,0.00022692,2,"2024-01-07T02:10:39.200",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628758,1704593439209,-500.0,0.00022692,2,"2024-01-07T02:10:39.209",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628759,1704593439219,-30213.83,0.00022692,2,"2024-01-07T02:10:39.219",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628760,1704593439228,-500.0,0.00022692,2,"2024-01-07T02:10:39.228",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628761,1704593439237,-555.84555659,0.00022692,2,"2024-01-07T02:10:39.237",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628762,1704593439246,-500.0,0.00022692,2,"2024-01-07T02:10:39.246",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628763,1704593439255,-920.27,0.00022692,2,"2024-01-07T02:10:39.255",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628764,1704593439264,-500.0,0.00022692,2,"2024-01-07T02:10:39.264",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628765,1704593439274,-500.0,0.00022692,2,"2024-01-07T02:10:39.274",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628766,1704593439283,-500.0,0.00022692,2,"2024-01-07T02:10:39.283",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628767,1704593439292,-509.18,0.00022692,2,"2024-01-07T02:10:39.292",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628768,1704593439302,-500.0,0.00022692,2,"2024-01-07T02:10:39.302",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628769,1704593439310,-500.0,0.00022692,2,"2024-01-07T02:10:39.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628770,1704593439319,-500.0,0.00022692,2,"2024-01-07T02:10:39.319",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628771,1704593439329,-500.0,0.00022692,2,"2024-01-07T02:10:39.329",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628772,1704593439338,-500.0,0.00022692,2,"2024-01-07T02:10:39.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628773,1704593439346,-500.0,0.00022692,2,"2024-01-07T02:10:39.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628774,1704593439356,-255.01196335,0.00022692,2,"2024-01-07T02:10:39.356",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628775,1704593439366,-500.0,0.00022692,2,"2024-01-07T02:10:39.366",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628776,1704593439375,-500.0,0.00022692,2,"2024-01-07T02:10:39.375",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628777,1704593439383,-500.0,0.00022692,2,"2024-01-07T02:10:39.383",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628778,1704593439392,-500.0,0.00022692,2,"2024-01-07T02:10:39.392",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628779,1704593439402,-500.0,0.00022692,2,"2024-01-07T02:10:39.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628780,1704593439410,-1922.71712645,0.00022693,2,"2024-01-07T02:10:39.410",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628781,1704593439419,-500.0,0.00022693,2,"2024-01-07T02:10:39.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628782,1704593439428,-510.57217807,0.00022693,2,"2024-01-07T02:10:39.428",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628783,1704593439437,-529.33114277,0.00022693,2,"2024-01-07T02:10:39.437",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628784,1704593439447,-500.0,0.00022693,2,"2024-01-07T02:10:39.447",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628785,1704593439456,-504.53483185,0.00022693,2,"2024-01-07T02:10:39.456",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628786,1704593439465,-518.01679524,0.00022693,2,"2024-01-07T02:10:39.465",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628787,1704593439474,-500.0,0.00022693,2,"2024-01-07T02:10:39.474",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628788,1704593439483,-507.08239921,0.00022693,2,"2024-01-07T02:10:39.483",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628789,1704593439492,-500.0,0.00022693,2,"2024-01-07T02:10:39.492",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628790,1704593439502,-367.61149956,0.00022693,2,"2024-01-07T02:10:39.502",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628791,1704593439511,-509.60373897,0.00022693,2,"2024-01-07T02:10:39.511",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628792,1704593439521,-507.61790643,0.00022693,2,"2024-01-07T02:10:39.521",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628793,1704593439531,-500.0,0.00022693,2,"2024-01-07T02:10:39.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628794,1704593439540,-506.73851908,0.00022693,2,"2024-01-07T02:10:39.540",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628795,1704593439550,-500.0,0.00022693,2,"2024-01-07T02:10:39.550",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628796,1704593439559,-500.0,0.00022693,2,"2024-01-07T02:10:39.559",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628797,1704593439568,-500.0,0.00022693,2,"2024-01-07T02:10:39.568",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628798,1704593439577,-533.63638719,0.00022693,2,"2024-01-07T02:10:39.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628799,1704593439586,-438.38,0.00022693,2,"2024-01-07T02:10:39.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628800,1704593439595,-500.0,0.00022693,2,"2024-01-07T02:10:39.595",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628801,1704593439604,-500.0,0.00022693,2,"2024-01-07T02:10:39.604",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628802,1704593439613,-500.0,0.00022693,2,"2024-01-07T02:10:39.613",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628803,1704593439623,-500.0,0.00022693,2,"2024-01-07T02:10:39.623",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628804,1704593439632,-500.0,0.00022693,2,"2024-01-07T02:10:39.632",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628805,1704593439641,-500.0,0.00022693,2,"2024-01-07T02:10:39.641",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628806,1704593439651,-500.0,0.00022693,2,"2024-01-07T02:10:39.651",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628807,1704593439661,-500.0,0.00022693,2,"2024-01-07T02:10:39.661",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628808,1704593439670,-500.0,0.00022693,2,"2024-01-07T02:10:39.670",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628809,1704593439678,-500.0,0.00022693,2,"2024-01-07T02:10:39.678",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628810,1704593439687,-595.00394782,0.00022693,2,"2024-01-07T02:10:39.687",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628811,1704593439697,-500.0,0.00022693,2,"2024-01-07T02:10:39.697",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628812,1704593439705,-500.0,0.00022693,2,"2024-01-07T02:10:39.705",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628813,1704593439715,-500.0,0.00022693,2,"2024-01-07T02:10:39.715",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628814,1704593439724,-500.0,0.00022693,2,"2024-01-07T02:10:39.724",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628815,1704593439734,-500.0,0.00022693,2,"2024-01-07T02:10:39.734",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628816,1704593439744,-222.26,0.00022693,2,"2024-01-07T02:10:39.744",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628817,1704593439755,-241.01631647,0.00022693,2,"2024-01-07T02:10:39.755",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628818,1704593439766,-545.61190925,0.00022693,2,"2024-01-07T02:10:39.766",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628819,1704593439777,-500.0,0.00022693,2,"2024-01-07T02:10:39.777",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628820,1704593439786,-536.20387519,0.00022693,2,"2024-01-07T02:10:39.786",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628821,1704593439796,-500.0,0.00022693,2,"2024-01-07T02:10:39.796",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628822,1704593439805,-535.28530469,0.00022693,2,"2024-01-07T02:10:39.805",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628823,1704593439814,-500.0,0.00022693,2,"2024-01-07T02:10:39.814",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628824,1704593439823,-500.0,0.00022693,2,"2024-01-07T02:10:39.823",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628825,1704593439833,-500.0,0.00022693,2,"2024-01-07T02:10:39.833",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628826,1704593439841,-500.0,0.00022693,2,"2024-01-07T02:10:39.841",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628827,1704593439851,-500.0,0.00022693,2,"2024-01-07T02:10:39.851",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628828,1704593439861,-443.67487639,0.00022693,2,"2024-01-07T02:10:39.861",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628829,1704593439872,-500.0,0.00022693,2,"2024-01-07T02:10:39.872",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628830,1704593439882,-500.0,0.00022693,2,"2024-01-07T02:10:39.882",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628831,1704593439892,-500.0,0.00022693,2,"2024-01-07T02:10:39.892",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628832,1704593439901,-357.419211,0.00022693,2,"2024-01-07T02:10:39.901",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628833,1704593439911,-500.0,0.00022693,2,"2024-01-07T02:10:39.911",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628834,1704593439920,-427.96867895,0.00022693,2,"2024-01-07T02:10:39.920",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628835,1704593439930,-500.0,0.00022693,2,"2024-01-07T02:10:39.930",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628836,1704593439939,-500.0,0.00022693,2,"2024-01-07T02:10:39.939",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628838,1704593439949,-340.52478149,0.00022693,2,"2024-01-07T02:10:39.949",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628839,1704593439958,-500.0,0.00022693,2,"2024-01-07T02:10:39.958",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628840,1704593439967,-500.0,0.00022693,2,"2024-01-07T02:10:39.967",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628841,1704593439976,-500.0,0.00022693,2,"2024-01-07T02:10:39.976",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628842,1704593439997,-580.06731363,0.00022693,2,"2024-01-07T02:10:39.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628843,1704593440007,-500.0,0.00022693,2,"2024-01-07T02:10:40.007",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628844,1704593440021,-367.02,0.00022693,2,"2024-01-07T02:10:40.021",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628845,1704593440031,-500.0,0.00022693,2,"2024-01-07T02:10:40.031",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628846,1704593440043,-500.0,0.00022693,2,"2024-01-07T02:10:40.043",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628847,1704593440053,-500.0,0.00022693,2,"2024-01-07T02:10:40.053",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628848,1704593440063,-500.0,0.00022693,2,"2024-01-07T02:10:40.063",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628849,1704593440074,-510.91314684,0.00022693,2,"2024-01-07T02:10:40.074",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628850,1704593440083,-500.0,0.00022693,2,"2024-01-07T02:10:40.083",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628851,1704593440095,-603.37479232,0.00022693,2,"2024-01-07T02:10:40.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628852,1704593440106,-513.11800312,0.00022693,2,"2024-01-07T02:10:40.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628853,1704593440115,-500.0,0.00022693,2,"2024-01-07T02:10:40.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628854,1704593440125,-357.26802775,0.00022693,2,"2024-01-07T02:10:40.125",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628855,1704593440135,-500.0,0.00022693,2,"2024-01-07T02:10:40.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628856,1704593440145,-500.0,0.00022693,2,"2024-01-07T02:10:40.145",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628857,1704593440154,-500.0,0.00022693,2,"2024-01-07T02:10:40.154",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628858,1704593440164,-500.0,0.00022693,2,"2024-01-07T02:10:40.164",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628859,1704593440174,-500.0,0.00022693,2,"2024-01-07T02:10:40.174",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628860,1704593440183,-500.0,0.00022693,2,"2024-01-07T02:10:40.183",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628861,1704593440193,-500.0,0.00022693,2,"2024-01-07T02:10:40.193",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628862,1704593440202,-361.48,0.00022693,2,"2024-01-07T02:10:40.202",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628863,1704593440212,-500.0,0.00022693,2,"2024-01-07T02:10:40.212",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628864,1704593440221,-500.0,0.00022693,2,"2024-01-07T02:10:40.221",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628865,1704593440230,-500.0,0.00022693,2,"2024-01-07T02:10:40.230",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628866,1704593440240,-500.0,0.00022693,2,"2024-01-07T02:10:40.240",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628867,1704593440249,-500.0,0.00022693,2,"2024-01-07T02:10:40.249",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628868,1704593440260,-500.0,0.00022693,2,"2024-01-07T02:10:40.260",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628869,1704593440270,-606.04876925,0.00022693,2,"2024-01-07T02:10:40.270",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628870,1704593440280,-500.0,0.00022693,2,"2024-01-07T02:10:40.280",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628871,1704593440290,-522.24165845,0.00022693,2,"2024-01-07T02:10:40.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628872,1704593440299,-450.0,0.00022693,2,"2024-01-07T02:10:40.299",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628873,1704593440309,-515.56235747,0.00022693,2,"2024-01-07T02:10:40.309",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628874,1704593440319,-500.0,0.00022693,2,"2024-01-07T02:10:40.319",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628875,1704593440329,-309.98436822,0.00022693,2,"2024-01-07T02:10:40.329",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628876,1704593440338,-190.8745163,0.00022693,2,"2024-01-07T02:10:40.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628877,1704593440348,-500.0,0.00022693,2,"2024-01-07T02:10:40.348",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628878,1704593440357,-500.0,0.00022693,2,"2024-01-07T02:10:40.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628879,1704593440366,-500.0,0.00022693,2,"2024-01-07T02:10:40.366",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628880,1704593440375,-500.0,0.00022693,2,"2024-01-07T02:10:40.375",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628881,1704593440384,-500.0,0.00022693,2,"2024-01-07T02:10:40.384",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628882,1704593440394,-500.0,0.00022693,2,"2024-01-07T02:10:40.394",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628883,1704593440404,-500.0,0.00022693,2,"2024-01-07T02:10:40.404",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628884,1704593440414,-500.0,0.00022693,2,"2024-01-07T02:10:40.414",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628885,1704593440423,-500.0,0.00022693,2,"2024-01-07T02:10:40.423",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628886,1704593440433,-500.0,0.00022693,2,"2024-01-07T02:10:40.433",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628887,1704593440442,-500.0,0.00022693,2,"2024-01-07T02:10:40.442",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628888,1704593440452,-500.0,0.00022693,2,"2024-01-07T02:10:40.452",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628889,1704593440461,-500.0,0.00022693,2,"2024-01-07T02:10:40.461",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628890,1704593440471,-500.0,0.00022693,2,"2024-01-07T02:10:40.471",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628891,1704593440480,-517.02066971,0.00022693,2,"2024-01-07T02:10:40.480",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628892,1704593440494,-500.0,0.00022693,2,"2024-01-07T02:10:40.494",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628893,1704593440503,-500.0,0.00022693,2,"2024-01-07T02:10:40.503",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628894,1704593440513,-500.0,0.00022693,2,"2024-01-07T02:10:40.513",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628895,1704593440524,-500.0,0.00022693,2,"2024-01-07T02:10:40.524",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628896,1704593440534,-507.36090671,0.00022693,2,"2024-01-07T02:10:40.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628897,1704593440544,-500.0,0.00022693,2,"2024-01-07T02:10:40.544",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628898,1704593440553,-500.0,0.00022693,2,"2024-01-07T02:10:40.553",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628899,1704593440562,-535.27487053,0.00022693,2,"2024-01-07T02:10:40.562",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628900,1704593440572,-500.0,0.00022693,2,"2024-01-07T02:10:40.572",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628901,1704593440581,-500.0,0.00022693,2,"2024-01-07T02:10:40.581",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628902,1704593440591,-502.59743074,0.00022693,2,"2024-01-07T02:10:40.591",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628903,1704593440600,-476.92998653,0.00022693,2,"2024-01-07T02:10:40.600",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628904,1704593440610,-500.0,0.00022693,2,"2024-01-07T02:10:40.610",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628905,1704593440619,-438.68058983,0.00022693,2,"2024-01-07T02:10:40.619",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628906,1704593440629,-500.0,0.00022693,2,"2024-01-07T02:10:40.629",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628907,1704593440638,-500.0,0.00022693,2,"2024-01-07T02:10:40.638",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628908,1704593440648,-429.28926355,0.00022693,2,"2024-01-07T02:10:40.648",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628909,1704593440657,-500.0,0.00022693,2,"2024-01-07T02:10:40.657",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628910,1704593440667,-500.0,0.00022693,2,"2024-01-07T02:10:40.667",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628911,1704593440677,-209.96591563,0.00022693,2,"2024-01-07T02:10:40.677",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628912,1704593440687,-534.93665042,0.00022693,2,"2024-01-07T02:10:40.687",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628913,1704593440696,-500.0,0.00022693,2,"2024-01-07T02:10:40.696",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628914,1704593440706,-500.0,0.00022693,2,"2024-01-07T02:10:40.706",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628915,1704593440716,-500.0,0.00022693,2,"2024-01-07T02:10:40.716",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628916,1704593440725,-500.0,0.00022693,2,"2024-01-07T02:10:40.725",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628917,1704593440734,-500.0,0.00022693,2,"2024-01-07T02:10:40.734",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628918,1704593440744,-500.0,0.00022693,2,"2024-01-07T02:10:40.744",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628919,1704593440753,-574.98770958,0.00022693,2,"2024-01-07T02:10:40.753",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628920,1704593440763,-500.0,0.00022693,2,"2024-01-07T02:10:40.763",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628921,1704593440774,-500.0,0.00022693,2,"2024-01-07T02:10:40.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628922,1704593440785,-500.0,0.00022693,2,"2024-01-07T02:10:40.785",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628923,1704593440794,-500.0,0.00022693,2,"2024-01-07T02:10:40.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628924,1704593440804,-500.0,0.00022693,2,"2024-01-07T02:10:40.804",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628925,1704593440813,-216.32782594,0.00022693,2,"2024-01-07T02:10:40.813",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628926,1704593440826,-500.0,0.00022693,2,"2024-01-07T02:10:40.826",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628927,1704593440836,-532.84188636,0.00022693,2,"2024-01-07T02:10:40.836",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628928,1704593440845,-500.0,0.00022693,2,"2024-01-07T02:10:40.845",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628929,1704593440855,-500.0,0.00022693,2,"2024-01-07T02:10:40.855",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628930,1704593440864,-500.0,0.00022693,2,"2024-01-07T02:10:40.864",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628931,1704593440874,-500.0,0.00022693,2,"2024-01-07T02:10:40.874",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628932,1704593440883,-500.0,0.00022693,2,"2024-01-07T02:10:40.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628933,1704593440893,-500.0,0.00022693,2,"2024-01-07T02:10:40.893",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628934,1704593440902,-500.0,0.00022693,2,"2024-01-07T02:10:40.902",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628935,1704593440912,-500.0,0.00022693,2,"2024-01-07T02:10:40.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628936,1704593440922,-500.0,0.00022693,2,"2024-01-07T02:10:40.922",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628937,1704593440931,-614.5823077,0.00022693,2,"2024-01-07T02:10:40.931",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628938,1704593440940,-500.0,0.00022693,2,"2024-01-07T02:10:40.940",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628939,1704593440950,-500.0,0.00022693,2,"2024-01-07T02:10:40.950",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628940,1704593440959,-500.0,0.00022693,2,"2024-01-07T02:10:40.959",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628941,1704593440969,-500.0,0.00022693,2,"2024-01-07T02:10:40.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628942,1704593440978,-500.0,0.00022693,2,"2024-01-07T02:10:40.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628943,1704593440987,-173.73201722,0.00022693,2,"2024-01-07T02:10:40.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628944,1704593440997,-500.0,0.00022693,2,"2024-01-07T02:10:40.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628945,1704593441007,-523.88517913,0.00022693,2,"2024-01-07T02:10:41.007",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628946,1704593441022,-500.0,0.00022693,2,"2024-01-07T02:10:41.022",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628947,1704593441032,-522.7953464,0.00022693,2,"2024-01-07T02:10:41.032",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628948,1704593441042,-500.0,0.00022693,2,"2024-01-07T02:10:41.042",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628949,1704593441053,-500.0,0.00022693,2,"2024-01-07T02:10:41.053",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628950,1704593441064,-500.0,0.00022693,2,"2024-01-07T02:10:41.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628951,1704593441074,-500.0,0.00022693,2,"2024-01-07T02:10:41.074",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628952,1704593441087,-500.0,0.00022693,2,"2024-01-07T02:10:41.087",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628953,1704593441098,-500.0,0.00022693,2,"2024-01-07T02:10:41.098",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628954,1704593441109,-500.0,0.00022693,2,"2024-01-07T02:10:41.109",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628955,1704593441126,-500.0,0.00022693,2,"2024-01-07T02:10:41.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628956,1704593441137,-513.39738741,0.00022693,2,"2024-01-07T02:10:41.137",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628957,1704593441148,-567.59619005,0.00022693,2,"2024-01-07T02:10:41.148",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628958,1704593441162,-500.0,0.00022693,2,"2024-01-07T02:10:41.162",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628959,1704593441173,-500.0,0.00022693,2,"2024-01-07T02:10:41.173",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628960,1704593441196,-500.0,0.00022693,2,"2024-01-07T02:10:41.196",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628961,1704593441207,-500.0,0.00022693,2,"2024-01-07T02:10:41.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628962,1704593441217,-178.99719708,0.00022693,2,"2024-01-07T02:10:41.217",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628963,1704593441227,-500.0,0.00022693,2,"2024-01-07T02:10:41.227",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628964,1704593441238,-500.0,0.00022693,2,"2024-01-07T02:10:41.238",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628965,1704593441248,-500.0,0.00022693,2,"2024-01-07T02:10:41.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628966,1704593441259,-500.0,0.00022693,2,"2024-01-07T02:10:41.259",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628967,1704593441271,-500.0,0.00022693,2,"2024-01-07T02:10:41.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628968,1704593441282,-520.61873464,0.00022693,2,"2024-01-07T02:10:41.282",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628969,1704593441293,-500.0,0.00022693,2,"2024-01-07T02:10:41.293",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628970,1704593441304,-242.00394855,0.00022693,2,"2024-01-07T02:10:41.304",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628971,1704593441313,-597.1053745,0.00022693,2,"2024-01-07T02:10:41.313",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628972,1704593441323,-500.0,0.00022693,2,"2024-01-07T02:10:41.323",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628973,1704593441332,-500.0,0.00022693,2,"2024-01-07T02:10:41.332",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628974,1704593441342,-500.0,0.00022693,2,"2024-01-07T02:10:41.342",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628975,1704593441351,-500.0,0.00022693,2,"2024-01-07T02:10:41.351",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628976,1704593441360,-500.0,0.00022693,2,"2024-01-07T02:10:41.360",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628977,1704593441369,-500.0,0.00022693,2,"2024-01-07T02:10:41.369",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628978,1704593441379,-500.0,0.00022693,2,"2024-01-07T02:10:41.379",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628979,1704593441388,-500.0,0.00022693,2,"2024-01-07T02:10:41.388",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628980,1704593441397,-839.85,0.00022693,2,"2024-01-07T02:10:41.397",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628981,1704593441406,-500.0,0.00022693,2,"2024-01-07T02:10:41.406",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628982,1704593441415,-500.0,0.00022693,2,"2024-01-07T02:10:41.415",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628983,1704593441425,-472.38329496,0.00022693,2,"2024-01-07T02:10:41.425",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628984,1704593441435,-500.0,0.00022693,2,"2024-01-07T02:10:41.435",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628985,1704593441444,-500.0,0.00022693,2,"2024-01-07T02:10:41.444",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628986,1704593441454,-408.50559346,0.00022693,2,"2024-01-07T02:10:41.454",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628987,1704593441464,-500.0,0.00022693,2,"2024-01-07T02:10:41.464",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628988,1704593441473,-500.0,0.00022693,2,"2024-01-07T02:10:41.473",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628989,1704593441482,-1273.91,0.00022693,2,"2024-01-07T02:10:41.482",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628990,1704593441492,-500.0,0.00022693,2,"2024-01-07T02:10:41.492",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628991,1704593441501,-500.0,0.00022693,2,"2024-01-07T02:10:41.501",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628992,1704593441511,-500.0,0.00022693,2,"2024-01-07T02:10:41.511",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628993,1704593441520,-1442.52,0.00022693,2,"2024-01-07T02:10:41.520",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628994,1704593441531,-500.0,0.00022693,2,"2024-01-07T02:10:41.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628995,1704593441540,-521.09844428,0.00022693,2,"2024-01-07T02:10:41.540",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628996,1704593441549,-500.0,0.00022693,2,"2024-01-07T02:10:41.549",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628997,1704593441559,-500.0,0.00022693,2,"2024-01-07T02:10:41.559",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628998,1704593441568,-500.0,0.00022693,2,"2024-01-07T02:10:41.568",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310628999,1704593441577,-500.0,0.00022693,2,"2024-01-07T02:10:41.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629000,1704593441586,-1774.31,0.00022693,2,"2024-01-07T02:10:41.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629001,1704593441595,-500.0,0.00022693,2,"2024-01-07T02:10:41.595",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629002,1704593441605,-500.0,0.00022693,2,"2024-01-07T02:10:41.605",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629003,1704593441614,-500.0,0.00022693,2,"2024-01-07T02:10:41.614",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629004,1704593441623,-500.0,0.00022693,2,"2024-01-07T02:10:41.623",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629005,1704593441633,-519.84,0.00022693,2,"2024-01-07T02:10:41.633",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629006,1704593441642,-500.0,0.00022693,2,"2024-01-07T02:10:41.642",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629007,1704593441652,-500.0,0.00022693,2,"2024-01-07T02:10:41.652",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629008,1704593441662,-500.0,0.00022693,2,"2024-01-07T02:10:41.662",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629009,1704593441671,-500.0,0.00022693,2,"2024-01-07T02:10:41.671",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629010,1704593441681,-500.0,0.00022693,2,"2024-01-07T02:10:41.681",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629011,1704593441690,-500.0,0.00022693,2,"2024-01-07T02:10:41.690",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629012,1704593441700,-540.89,0.00022693,2,"2024-01-07T02:10:41.700",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629013,1704593441710,-598.63912663,0.00022693,2,"2024-01-07T02:10:41.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629014,1704593441720,-500.0,0.00022693,2,"2024-01-07T02:10:41.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629015,1704593441729,-2208.02,0.00022693,2,"2024-01-07T02:10:41.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629016,1704593441739,-500.0,0.00022693,2,"2024-01-07T02:10:41.739",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629017,1704593441748,-500.0,0.00022693,2,"2024-01-07T02:10:41.748",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629018,1704593441758,-500.0,0.00022693,2,"2024-01-07T02:10:41.758",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629019,1704593441767,-510.47101134,0.00022693,2,"2024-01-07T02:10:41.767",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629020,1704593441777,-519.77786962,0.00022693,2,"2024-01-07T02:10:41.777",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629021,1704593441787,-568.4870137,0.00022693,2,"2024-01-07T02:10:41.787",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629022,1704593441797,-500.0,0.00022693,2,"2024-01-07T02:10:41.797",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629023,1704593441807,-1566.01,0.00022693,2,"2024-01-07T02:10:41.807",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629024,1704593441817,-500.0,0.00022693,2,"2024-01-07T02:10:41.817",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629025,1704593441828,-500.0,0.00022693,2,"2024-01-07T02:10:41.828",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629026,1704593441846,-745.33,0.00022693,2,"2024-01-07T02:10:41.846",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629027,1704593441857,-500.0,0.00022693,2,"2024-01-07T02:10:41.857",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629028,1704593441867,-500.0,0.00022693,2,"2024-01-07T02:10:41.867",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629029,1704593441878,-515.21622452,0.00022693,2,"2024-01-07T02:10:41.878",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629030,1704593441890,-520.92915236,0.00022693,2,"2024-01-07T02:10:41.890",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629031,1704593441902,-500.0,0.00022693,2,"2024-01-07T02:10:41.902",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629032,1704593441913,-500.0,0.00022693,2,"2024-01-07T02:10:41.913",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629033,1704593441923,-500.0,0.00022693,2,"2024-01-07T02:10:41.923",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629034,1704593441934,-500.0,0.00022693,2,"2024-01-07T02:10:41.934",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629035,1704593441944,-884.62,0.00022693,2,"2024-01-07T02:10:41.944",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629036,1704593441954,-500.0,0.00022693,2,"2024-01-07T02:10:41.954",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629037,1704593441965,-500.0,0.00022693,2,"2024-01-07T02:10:41.965",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629038,1704593441976,-500.0,0.00022693,2,"2024-01-07T02:10:41.976",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629039,1704593441986,-511.68956747,0.00022693,2,"2024-01-07T02:10:41.986",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629040,1704593441997,-500.0,0.00022693,2,"2024-01-07T02:10:41.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629041,1704593442007,-500.0,0.00022693,2,"2024-01-07T02:10:42.007",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629042,1704593442018,-500.0,0.00022693,2,"2024-01-07T02:10:42.018",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629043,1704593442029,-544.85,0.00022693,2,"2024-01-07T02:10:42.029",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629044,1704593442039,-500.0,0.00022693,2,"2024-01-07T02:10:42.039",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629045,1704593442049,-500.0,0.00022693,2,"2024-01-07T02:10:42.049",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629046,1704593442059,-500.0,0.00022693,2,"2024-01-07T02:10:42.059",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629047,1704593442068,-523.23463161,0.00022693,2,"2024-01-07T02:10:42.068",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629048,1704593442078,-500.0,0.00022693,2,"2024-01-07T02:10:42.078",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629049,1704593442088,-512.6971017,0.00022693,2,"2024-01-07T02:10:42.088",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629050,1704593442097,-496.62722458,0.00022693,2,"2024-01-07T02:10:42.097",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629051,1704593442108,-500.0,0.00022693,2,"2024-01-07T02:10:42.108",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629052,1704593442117,-540.23786781,0.00022693,2,"2024-01-07T02:10:42.117",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629053,1704593442127,-521.28194539,0.00022693,2,"2024-01-07T02:10:42.127",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629054,1704593442136,-500.0,0.00022693,2,"2024-01-07T02:10:42.136",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629055,1704593442146,-518.57134372,0.00022693,2,"2024-01-07T02:10:42.146",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629056,1704593442155,-1703.55,0.00022693,2,"2024-01-07T02:10:42.155",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629057,1704593442164,-500.0,0.00022693,2,"2024-01-07T02:10:42.164",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629058,1704593442173,-500.0,0.00022693,2,"2024-01-07T02:10:42.173",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629059,1704593442183,-500.0,0.00022693,2,"2024-01-07T02:10:42.183",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629060,1704593442192,-607.09,0.00022693,2,"2024-01-07T02:10:42.192",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629061,1704593442202,-500.0,0.00022693,2,"2024-01-07T02:10:42.202",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629062,1704593442211,-3453.09,0.00022693,2,"2024-01-07T02:10:42.211",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629063,1704593442220,-500.0,0.00022693,2,"2024-01-07T02:10:42.220",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629064,1704593442229,-500.0,0.00022693,2,"2024-01-07T02:10:42.229",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629065,1704593442238,-517.67623257,0.00022693,2,"2024-01-07T02:10:42.238",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629066,1704593442248,-500.0,0.00022693,2,"2024-01-07T02:10:42.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629067,1704593442257,-500.0,0.00022693,2,"2024-01-07T02:10:42.257",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629068,1704593442267,-1181.18,0.00022693,2,"2024-01-07T02:10:42.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629069,1704593442277,-544.01479775,0.00022693,2,"2024-01-07T02:10:42.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629070,1704593442286,-500.0,0.00022693,2,"2024-01-07T02:10:42.286",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629071,1704593442295,-500.0,0.00022693,2,"2024-01-07T02:10:42.295",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629072,1704593442304,-363.59257762,0.00022693,2,"2024-01-07T02:10:42.304",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629074,1704593442314,-500.0,0.00022693,2,"2024-01-07T02:10:42.314",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629076,1704593442323,-500.0,0.00022693,2,"2024-01-07T02:10:42.323",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629078,1704593442333,-500.0,0.00022693,2,"2024-01-07T02:10:42.333",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629080,1704593442342,-500.0,0.00022693,2,"2024-01-07T02:10:42.342",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629081,1704593442352,-500.0,0.00022693,2,"2024-01-07T02:10:42.352",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629082,1704593442360,-166.95988951,0.00022693,2,"2024-01-07T02:10:42.360",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629083,1704593442370,-6385.87,0.00022693,2,"2024-01-07T02:10:42.370",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629084,1704593442380,-398.98846582,0.00022693,2,"2024-01-07T02:10:42.380",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629085,1704593442390,-500.0,0.00022693,2,"2024-01-07T02:10:42.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629086,1704593442400,-500.0,0.00022693,2,"2024-01-07T02:10:42.400",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629087,1704593442410,-508.73230634,0.00022693,2,"2024-01-07T02:10:42.410",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629089,1704593442419,-644.56,0.00022693,2,"2024-01-07T02:10:42.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629090,1704593442429,-500.0,0.00022693,2,"2024-01-07T02:10:42.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629092,1704593442439,-500.0,0.00022693,2,"2024-01-07T02:10:42.439",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629093,1704593442449,-500.0,0.00022693,2,"2024-01-07T02:10:42.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629094,1704593442459,-500.0,0.00022693,2,"2024-01-07T02:10:42.459",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629095,1704593442469,-500.0,0.00022693,2,"2024-01-07T02:10:42.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629096,1704593442479,-500.0,0.00022693,2,"2024-01-07T02:10:42.479",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629097,1704593442489,-518.86354838,0.00022693,2,"2024-01-07T02:10:42.489",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629098,1704593442501,-500.0,0.00022693,2,"2024-01-07T02:10:42.501",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629099,1704593442511,-500.0,0.00022693,2,"2024-01-07T02:10:42.511",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629100,1704593442521,-500.0,0.00022693,2,"2024-01-07T02:10:42.521",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629101,1704593442531,-542.24323185,0.00022693,2,"2024-01-07T02:10:42.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629102,1704593442541,-500.0,0.00022693,2,"2024-01-07T02:10:42.541",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629103,1704593442551,-500.0,0.00022693,2,"2024-01-07T02:10:42.551",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629104,1704593442562,-500.0,0.00022693,2,"2024-01-07T02:10:42.562",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629105,1704593442816,-500.0,0.00022693,2,"2024-01-07T02:10:42.816",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629106,1704593442826,-500.0,0.00022693,2,"2024-01-07T02:10:42.826",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629107,1704593442835,-500.0,0.00022693,2,"2024-01-07T02:10:42.835",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629108,1704593442844,-2126.67,0.00022693,2,"2024-01-07T02:10:42.844",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629109,1704593442853,-500.0,0.00022693,2,"2024-01-07T02:10:42.853",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629110,1704593442862,-500.0,0.00022693,2,"2024-01-07T02:10:42.862",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629111,1704593442872,-500.0,0.00022693,2,"2024-01-07T02:10:42.872",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629112,1704593442881,-613.89470649,0.00022693,2,"2024-01-07T02:10:42.881",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629113,1704593442890,-530.91668808,0.00022693,2,"2024-01-07T02:10:42.890",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629114,1704593442899,-757.71,0.00022693,2,"2024-01-07T02:10:42.899",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629115,1704593442908,-500.0,0.00022693,2,"2024-01-07T02:10:42.908",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629116,1704593442917,-640.56088108,0.00022693,2,"2024-01-07T02:10:42.917",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629117,1704593442926,-500.0,0.00022693,2,"2024-01-07T02:10:42.926",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629118,1704593442935,-500.0,0.00022693,2,"2024-01-07T02:10:42.935",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629119,1704593442945,-500.0,0.00022693,2,"2024-01-07T02:10:42.945",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629120,1704593442954,-500.0,0.00022693,2,"2024-01-07T02:10:42.954",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629121,1704593442963,-500.0,0.00022693,2,"2024-01-07T02:10:42.963",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629122,1704593442973,-500.0,0.00022693,2,"2024-01-07T02:10:42.973",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629123,1704593442982,-661.99,0.00022693,2,"2024-01-07T02:10:42.982",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629124,1704593442991,-500.0,0.00022693,2,"2024-01-07T02:10:42.991",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629125,1704593443006,-500.0,0.00022693,2,"2024-01-07T02:10:43.006",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629126,1704593443017,-500.0,0.00022693,2,"2024-01-07T02:10:43.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629127,1704593443026,-500.0,0.00022693,2,"2024-01-07T02:10:43.026",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629128,1704593443036,-761.98,0.00022693,2,"2024-01-07T02:10:43.036",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629129,1704593443045,-500.0,0.00022693,2,"2024-01-07T02:10:43.045",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629130,1704593443054,-500.0,0.00022693,2,"2024-01-07T02:10:43.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629131,1704593443064,-500.0,0.00022693,2,"2024-01-07T02:10:43.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629132,1704593443073,-500.0,0.00022693,2,"2024-01-07T02:10:43.073",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629133,1704593443085,-500.0,0.00022693,2,"2024-01-07T02:10:43.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629134,1704593443095,-500.0,0.00022693,2,"2024-01-07T02:10:43.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629135,1704593443105,-500.0,0.00022693,2,"2024-01-07T02:10:43.105",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629136,1704593443115,-507.28959683,0.00022693,2,"2024-01-07T02:10:43.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629137,1704593443125,-500.0,0.00022693,2,"2024-01-07T02:10:43.125",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629138,1704593443135,-500.0,0.00022693,2,"2024-01-07T02:10:43.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629139,1704593443144,-500.0,0.00022693,2,"2024-01-07T02:10:43.144",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629140,1704593443154,-500.0,0.00022693,2,"2024-01-07T02:10:43.154",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629141,1704593443164,-525.50613534,0.00022693,2,"2024-01-07T02:10:43.164",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629142,1704593443173,-500.0,0.00022693,2,"2024-01-07T02:10:43.173",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629143,1704593443183,-500.0,0.00022693,2,"2024-01-07T02:10:43.183",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629144,1704593443192,-1169.48,0.00022693,2,"2024-01-07T02:10:43.192",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629145,1704593443201,-535.54709599,0.00022693,2,"2024-01-07T02:10:43.201",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629146,1704593443210,-500.0,0.00022693,2,"2024-01-07T02:10:43.210",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629147,1704593443220,-500.0,0.00022693,2,"2024-01-07T02:10:43.220",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629148,1704593443229,-500.0,0.00022693,2,"2024-01-07T02:10:43.229",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629149,1704593443239,-500.0,0.00022693,2,"2024-01-07T02:10:43.239",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629150,1704593443248,-500.0,0.00022693,2,"2024-01-07T02:10:43.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629151,1704593443257,-500.0,0.00022693,2,"2024-01-07T02:10:43.257",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629152,1704593443267,-357.73447644,0.00022693,2,"2024-01-07T02:10:43.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629153,1704593443276,-398.55,0.00022693,2,"2024-01-07T02:10:43.276",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629154,1704593443285,-500.0,0.00022693,2,"2024-01-07T02:10:43.285",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629155,1704593443294,-500.0,0.00022693,2,"2024-01-07T02:10:43.294",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629156,1704593443304,-500.0,0.00022693,2,"2024-01-07T02:10:43.304",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629157,1704593443313,-500.0,0.00022693,2,"2024-01-07T02:10:43.313",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629158,1704593443322,-500.0,0.00022693,2,"2024-01-07T02:10:43.322",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629159,1704593443332,-500.0,0.00022693,2,"2024-01-07T02:10:43.332",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629160,1704593443341,-500.0,0.00022693,2,"2024-01-07T02:10:43.341",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629161,1704593443350,-946.82,0.00022693,2,"2024-01-07T02:10:43.350",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629162,1704593443359,-504.37570135,0.00022693,2,"2024-01-07T02:10:43.359",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629163,1704593443369,-500.0,0.00022693,2,"2024-01-07T02:10:43.369",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629164,1704593443378,-500.0,0.00022693,2,"2024-01-07T02:10:43.378",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629165,1704593443388,-507.50281844,0.00022693,2,"2024-01-07T02:10:43.388",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629166,1704593443397,-193.89303235,0.00022693,2,"2024-01-07T02:10:43.397",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629167,1704593443406,-500.0,0.00022693,2,"2024-01-07T02:10:43.406",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629168,1704593443416,-500.0,0.00022693,2,"2024-01-07T02:10:43.416",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629169,1704593443425,-500.0,0.00022693,2,"2024-01-07T02:10:43.425",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629170,1704593443435,-831.13,0.00022693,2,"2024-01-07T02:10:43.435",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629171,1704593443444,-500.0,0.00022693,2,"2024-01-07T02:10:43.444",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629172,1704593443454,-618.74,0.00022693,2,"2024-01-07T02:10:43.454",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629173,1704593443463,-500.0,0.00022693,2,"2024-01-07T02:10:43.463",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629174,1704593443473,-500.0,0.00022693,2,"2024-01-07T02:10:43.473",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629175,1704593443482,-500.0,0.00022693,2,"2024-01-07T02:10:43.482",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629176,1704593443492,-500.0,0.00022693,2,"2024-01-07T02:10:43.492",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629177,1704593443502,-500.0,0.00022693,2,"2024-01-07T02:10:43.502",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629178,1704593443511,-4008.9,0.00022693,2,"2024-01-07T02:10:43.511",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629179,1704593443521,-500.0,0.00022693,2,"2024-01-07T02:10:43.521",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629180,1704593443531,-500.0,0.00022693,2,"2024-01-07T02:10:43.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629181,1704593443541,-500.0,0.00022693,2,"2024-01-07T02:10:43.541",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629182,1704593443551,-500.0,0.00022693,2,"2024-01-07T02:10:43.551",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629183,1704593443561,-500.0,0.00022693,2,"2024-01-07T02:10:43.561",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629184,1704593443570,-500.0,0.00022693,2,"2024-01-07T02:10:43.570",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629185,1704593443579,-500.0,0.00022693,2,"2024-01-07T02:10:43.579",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629186,1704593443589,-500.0,0.00022693,2,"2024-01-07T02:10:43.589",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629187,1704593443599,-502.95965661,0.00022693,2,"2024-01-07T02:10:43.599",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629188,1704593443608,-30213.83,0.00022693,2,"2024-01-07T02:10:43.608",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629189,1704593443618,-500.0,0.00022693,2,"2024-01-07T02:10:43.618",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629190,1704593443628,-500.0,0.00022693,2,"2024-01-07T02:10:43.628",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629191,1704593443637,-426.00795818,0.00022693,2,"2024-01-07T02:10:43.637",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629192,1704593443646,-1224.89,0.00022693,2,"2024-01-07T02:10:43.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629193,1704593443656,-500.0,0.00022693,2,"2024-01-07T02:10:43.656",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629194,1704593443665,-500.0,0.00022693,2,"2024-01-07T02:10:43.665",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629195,1704593443675,-460.68758052,0.00022693,2,"2024-01-07T02:10:43.675",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629196,1704593443685,-500.0,0.00022693,2,"2024-01-07T02:10:43.685",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629197,1704593443694,-509.18,0.00022693,2,"2024-01-07T02:10:43.694",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629198,1704593443704,-500.0,0.00022693,2,"2024-01-07T02:10:43.704",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629199,1704593443714,-500.0,0.00022693,2,"2024-01-07T02:10:43.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629200,1704593443723,-500.0,0.00022693,2,"2024-01-07T02:10:43.723",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629201,1704593443733,-500.0,0.00022693,2,"2024-01-07T02:10:43.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629202,1704593443743,-500.0,0.00022693,2,"2024-01-07T02:10:43.743",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629203,1704593443752,-366.5,0.00022693,2,"2024-01-07T02:10:43.752",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629204,1704593443764,-500.0,0.00022693,2,"2024-01-07T02:10:43.764",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629205,1704593443774,-319.11476695,0.00022693,2,"2024-01-07T02:10:43.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629206,1704593443784,-500.0,0.00022693,2,"2024-01-07T02:10:43.784",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629207,1704593443794,-500.0,0.00022693,2,"2024-01-07T02:10:43.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629208,1704593443803,-500.0,0.00022693,2,"2024-01-07T02:10:43.803",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629209,1704593443813,-500.0,0.00022693,2,"2024-01-07T02:10:43.813",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629210,1704593443822,-286.38,0.00022693,2,"2024-01-07T02:10:43.822",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629211,1704593443831,-500.0,0.00022693,2,"2024-01-07T02:10:43.831",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629212,1704593443842,-500.0,0.00022693,2,"2024-01-07T02:10:43.842",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629213,1704593443851,-504.04725345,0.00022693,2,"2024-01-07T02:10:43.851",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629214,1704593443861,-500.0,0.00022693,2,"2024-01-07T02:10:43.861",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629215,1704593443872,-500.0,0.00022693,2,"2024-01-07T02:10:43.872",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629216,1704593443883,-500.0,0.00022693,2,"2024-01-07T02:10:43.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629217,1704593443893,-1217.34644427,0.00022693,2,"2024-01-07T02:10:43.893",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629218,1704593443903,-156158.1848,0.00022694,2,"2024-01-07T02:10:43.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629219,1704593443913,-500.0,0.00022694,2,"2024-01-07T02:10:43.913",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629220,1704593443923,-49936.5034,0.00022694,2,"2024-01-07T02:10:43.923",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629221,1704593443933,-255.01196332,0.00022711,2,"2024-01-07T02:10:43.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629222,1704593443943,-496.81613684,0.00022713,2,"2024-01-07T02:10:43.943",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629223,1704593443952,-500.0,0.00022713,2,"2024-01-07T02:10:43.952",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629224,1704593443963,-500.0,0.00022713,2,"2024-01-07T02:10:43.963",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629225,1704593443974,-967.16,0.00022713,2,"2024-01-07T02:10:43.974",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629226,1704593443984,-500.0,0.00022713,2,"2024-01-07T02:10:43.984",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629227,1704593443994,-500.0,0.00022713,2,"2024-01-07T02:10:43.994",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629228,1704593444006,-364.28060941,0.00022713,2,"2024-01-07T02:10:44.006",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629229,1704593444019,-500.0,0.00022713,2,"2024-01-07T02:10:44.019",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629230,1704593444033,-510.74928727,0.00022713,2,"2024-01-07T02:10:44.033",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629231,1704593444043,-500.0,0.00022713,2,"2024-01-07T02:10:44.043",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629232,1704593444053,-500.0,0.00022713,2,"2024-01-07T02:10:44.053",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629233,1704593444064,-500.0,0.00022713,2,"2024-01-07T02:10:44.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629234,1704593444074,-500.0,0.00022713,2,"2024-01-07T02:10:44.074",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629235,1704593444085,-500.0,0.00022713,2,"2024-01-07T02:10:44.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629236,1704593444096,-20615.8,0.00022713,2,"2024-01-07T02:10:44.096",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629237,1704593444106,-920.27,0.00022713,2,"2024-01-07T02:10:44.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629238,1704593444116,-500.0,0.00022713,2,"2024-01-07T02:10:44.116",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629239,1704593444126,-500.0,0.00022713,2,"2024-01-07T02:10:44.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629240,1704593444135,-515.04,0.00022714,2,"2024-01-07T02:10:44.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629241,1704593444145,-151.3,0.00022755,2,"2024-01-07T02:10:44.145",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629242,1704593444154,-720.38,0.00022777,2,"2024-01-07T02:10:44.154",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629243,1704593444163,-500.0,0.00022791,2,"2024-01-07T02:10:44.163",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629244,1704593444173,-519.84,0.00022791,2,"2024-01-07T02:10:44.173",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629245,1704593444183,-500.0,0.00022791,2,"2024-01-07T02:10:44.183",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629246,1704593444192,-500.0,0.00022791,2,"2024-01-07T02:10:44.192",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629247,1704593444202,-500.0,0.00022791,2,"2024-01-07T02:10:44.202",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629248,1704593444212,-500.0,0.00022791,2,"2024-01-07T02:10:44.212",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629249,1704593444221,-500.0,0.00022791,2,"2024-01-07T02:10:44.221",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629250,1704593444231,-544.85,0.00022791,2,"2024-01-07T02:10:44.231",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629251,1704593444241,-500.0,0.00022791,2,"2024-01-07T02:10:44.241",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629252,1704593444251,-607.09,0.00022791,2,"2024-01-07T02:10:44.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629253,1704593444261,-500.0,0.00022791,2,"2024-01-07T02:10:44.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629254,1704593444271,-6385.87,0.00022791,2,"2024-01-07T02:10:44.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629255,1704593444281,-761.98,0.00022791,2,"2024-01-07T02:10:44.281",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629256,1704593444291,-500.0,0.00022791,2,"2024-01-07T02:10:44.291",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629257,1704593444301,-500.0,0.00022791,2,"2024-01-07T02:10:44.301",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629258,1704593444311,-500.0,0.00022791,2,"2024-01-07T02:10:44.311",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629259,1704593444320,-500.0,0.00022791,2,"2024-01-07T02:10:44.320",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629260,1704593444330,-500.0,0.00022791,2,"2024-01-07T02:10:44.330",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629261,1704593444339,-500.0,0.00022791,2,"2024-01-07T02:10:44.339",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629262,1704593444350,-500.0,0.00022791,2,"2024-01-07T02:10:44.350",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629263,1704593444360,-500.0,0.00022791,2,"2024-01-07T02:10:44.360",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629264,1704593444370,-500.0,0.00022791,2,"2024-01-07T02:10:44.370",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629265,1704593444381,-500.0,0.00022791,2,"2024-01-07T02:10:44.381",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629266,1704593444390,-500.0,0.00022791,2,"2024-01-07T02:10:44.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629267,1704593444399,-606185.56696432,0.00022792,2,"2024-01-07T02:10:44.399",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629268,1704593444409,-511.02774695,0.00022792,2,"2024-01-07T02:10:44.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629269,1704593444419,-500.0,0.00022792,2,"2024-01-07T02:10:44.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629270,1704593444429,-500.0,0.00022792,2,"2024-01-07T02:10:44.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629271,1704593444438,-500.0,0.00022792,2,"2024-01-07T02:10:44.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629273,1704593444449,-542.49734612,0.00022792,2,"2024-01-07T02:10:44.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629274,1704593444461,-500.0,0.00022792,2,"2024-01-07T02:10:44.461",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629275,1704593444471,-500.0,0.00022792,2,"2024-01-07T02:10:44.471",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629276,1704593444483,-500.0,0.00022792,2,"2024-01-07T02:10:44.483",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629278,1704593444493,-500.0,0.00022792,2,"2024-01-07T02:10:44.493",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629280,1704593444502,-500.0,0.00022792,2,"2024-01-07T02:10:44.502",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629282,1704593444510,-500.0,0.00022792,2,"2024-01-07T02:10:44.510",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629284,1704593444520,-500.0,0.00022792,2,"2024-01-07T02:10:44.520",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629285,1704593444529,-500.0,0.00022792,2,"2024-01-07T02:10:44.529",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629286,1704593444538,-500.0,0.00022792,2,"2024-01-07T02:10:44.538",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629287,1704593444548,-469.18754821,0.00022792,2,"2024-01-07T02:10:44.548",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629288,1704593444558,-500.0,0.00022792,2,"2024-01-07T02:10:44.558",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629289,1704593444567,-406.75860571,0.00022792,2,"2024-01-07T02:10:44.567",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629290,1704593444576,-500.0,0.00022792,2,"2024-01-07T02:10:44.576",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629291,1704593444586,-500.0,0.00022792,2,"2024-01-07T02:10:44.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629292,1704593444596,-518.95445664,0.00022792,2,"2024-01-07T02:10:44.596",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629293,1704593444605,-500.0,0.00022792,2,"2024-01-07T02:10:44.605",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629294,1704593444615,-500.0,0.00022792,2,"2024-01-07T02:10:44.615",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629295,1704593444625,-565.08,0.00022792,2,"2024-01-07T02:10:44.625",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629296,1704593444635,-610.14420427,0.00022792,2,"2024-01-07T02:10:44.635",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629297,1704593444644,-500.0,0.00022792,2,"2024-01-07T02:10:44.644",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629298,1704593444655,-410.46,0.00022792,2,"2024-01-07T02:10:44.655",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629299,1704593444664,-500.0,0.00022792,2,"2024-01-07T02:10:44.664",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629300,1704593444675,-500.0,0.00022792,2,"2024-01-07T02:10:44.675",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629301,1704593444685,-500.0,0.00022792,2,"2024-01-07T02:10:44.685",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629302,1704593444695,-500.0,0.00022792,2,"2024-01-07T02:10:44.695",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629303,1704593444706,-343.30782687,0.00022792,2,"2024-01-07T02:10:44.706",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629304,1704593444716,-444.07074825,0.00022792,2,"2024-01-07T02:10:44.716",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629305,1704593444725,-520.37483152,0.00022792,2,"2024-01-07T02:10:44.725",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629306,1704593444735,-500.0,0.00022792,2,"2024-01-07T02:10:44.735",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629307,1704593444744,-500.0,0.00022792,2,"2024-01-07T02:10:44.744",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629308,1704593444755,-500.0,0.00022792,2,"2024-01-07T02:10:44.755",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629309,1704593444765,-500.0,0.00022792,2,"2024-01-07T02:10:44.765",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629310,1704593444774,-500.0,0.00022792,2,"2024-01-07T02:10:44.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629311,1704593444785,-500.0,0.00022792,2,"2024-01-07T02:10:44.785",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629312,1704593444794,-500.0,0.00022792,2,"2024-01-07T02:10:44.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629313,1704593444804,-500.0,0.00022792,2,"2024-01-07T02:10:44.804",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629314,1704593444814,-500.0,0.00022792,2,"2024-01-07T02:10:44.814",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629315,1704593444823,-500.0,0.00022792,2,"2024-01-07T02:10:44.823",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629316,1704593444832,-490.0,0.00022792,2,"2024-01-07T02:10:44.832",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629317,1704593444841,-417.84687847,0.00022792,2,"2024-01-07T02:10:44.841",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629318,1704593444850,-500.0,0.00022792,2,"2024-01-07T02:10:44.850",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629319,1704593444859,-500.0,0.00022792,2,"2024-01-07T02:10:44.859",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629320,1704593444869,-500.0,0.00022792,2,"2024-01-07T02:10:44.869",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629321,1704593444877,-592.02,0.00022792,2,"2024-01-07T02:10:44.877",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629322,1704593444886,-500.0,0.00022792,2,"2024-01-07T02:10:44.886",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629323,1704593444895,-500.0,0.00022792,2,"2024-01-07T02:10:44.895",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629324,1704593444905,-500.0,0.00022792,2,"2024-01-07T02:10:44.905",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629325,1704593444914,-234.98,0.00022792,2,"2024-01-07T02:10:44.914",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629326,1704593444923,-361.08547227,0.00022792,2,"2024-01-07T02:10:44.923",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629327,1704593444933,-500.0,0.00022792,2,"2024-01-07T02:10:44.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629328,1704593444942,-500.0,0.00022792,2,"2024-01-07T02:10:44.942",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629329,1704593444952,-500.0,0.00022792,2,"2024-01-07T02:10:44.952",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629330,1704593444962,-500.0,0.00022792,2,"2024-01-07T02:10:44.962",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629331,1704593444971,-493.92861352,0.00022792,2,"2024-01-07T02:10:44.971",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629332,1704593444980,-500.0,0.00022792,2,"2024-01-07T02:10:44.980",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629333,1704593444989,-365.24,0.00022792,2,"2024-01-07T02:10:44.989",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629334,1704593445013,-500.0,0.00022792,2,"2024-01-07T02:10:45.013",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629335,1704593445024,-500.0,0.00022792,2,"2024-01-07T02:10:45.024",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629336,1704593445035,-500.0,0.00022792,2,"2024-01-07T02:10:45.035",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629337,1704593445044,-404.89213692,0.00022792,2,"2024-01-07T02:10:45.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629338,1704593445054,-500.0,0.00022792,2,"2024-01-07T02:10:45.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629339,1704593445063,-437.95207666,0.00022792,2,"2024-01-07T02:10:45.063",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629340,1704593445073,-500.0,0.00022792,2,"2024-01-07T02:10:45.073",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629341,1704593445082,-500.0,0.00022792,2,"2024-01-07T02:10:45.082",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629342,1704593445091,-500.0,0.00022792,2,"2024-01-07T02:10:45.091",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629343,1704593445101,-500.0,0.00022792,2,"2024-01-07T02:10:45.101",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629344,1704593445111,-500.0,0.00022792,2,"2024-01-07T02:10:45.111",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629345,1704593445120,-500.0,0.00022792,2,"2024-01-07T02:10:45.120",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629346,1704593445129,-500.0,0.00022792,2,"2024-01-07T02:10:45.129",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629347,1704593445139,-519.20624578,0.00022792,2,"2024-01-07T02:10:45.139",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629348,1704593445148,-500.0,0.00022792,2,"2024-01-07T02:10:45.148",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629349,1704593445157,-500.0,0.00022792,2,"2024-01-07T02:10:45.157",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629350,1704593445219,-500.0,0.00022792,2,"2024-01-07T02:10:45.219",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629351,1704593445229,-500.0,0.00022792,2,"2024-01-07T02:10:45.229",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629352,1704593445239,-500.0,0.00022792,2,"2024-01-07T02:10:45.239",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629353,1704593445249,-392.82306379,0.00022792,2,"2024-01-07T02:10:45.249",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629354,1704593445259,-195.05428581,0.00022792,2,"2024-01-07T02:10:45.259",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629355,1704593445268,-500.0,0.00022792,2,"2024-01-07T02:10:45.268",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629356,1704593445277,-500.0,0.00022792,2,"2024-01-07T02:10:45.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629357,1704593445286,-327.93311918,0.00022792,2,"2024-01-07T02:10:45.286",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629358,1704593445295,-500.0,0.00022792,2,"2024-01-07T02:10:45.295",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629359,1704593445306,-500.0,0.00022792,2,"2024-01-07T02:10:45.306",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629360,1704593445315,-500.0,0.00022792,2,"2024-01-07T02:10:45.315",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629361,1704593445326,-500.0,0.00022792,2,"2024-01-07T02:10:45.326",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629362,1704593445336,-420.0377614,0.00022792,2,"2024-01-07T02:10:45.336",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629363,1704593445346,-500.0,0.00022792,2,"2024-01-07T02:10:45.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629364,1704593445355,-500.0,0.00022792,2,"2024-01-07T02:10:45.355",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629365,1704593445364,-500.0,0.00022792,2,"2024-01-07T02:10:45.364",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629366,1704593445373,-500.0,0.00022792,2,"2024-01-07T02:10:45.373",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629367,1704593445382,-500.0,0.00022792,2,"2024-01-07T02:10:45.382",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629368,1704593445392,-391.26272728,0.00022792,2,"2024-01-07T02:10:45.392",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629369,1704593445401,-500.0,0.00022792,2,"2024-01-07T02:10:45.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629370,1704593445410,-500.0,0.00022792,2,"2024-01-07T02:10:45.410",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629371,1704593445419,-500.0,0.00022792,2,"2024-01-07T02:10:45.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629373,1704593445428,-500.0,0.00022792,2,"2024-01-07T02:10:45.428",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629375,1704593445437,-500.0,0.00022792,2,"2024-01-07T02:10:45.437",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629377,1704593445446,-500.0,0.00022792,2,"2024-01-07T02:10:45.446",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629379,1704593445455,-500.0,0.00022792,2,"2024-01-07T02:10:45.455",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629380,1704593445464,-500.0,0.00022792,2,"2024-01-07T02:10:45.464",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629383,1704593445474,-500.0,0.00022792,2,"2024-01-07T02:10:45.474",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629385,1704593445484,-500.0,0.00022792,2,"2024-01-07T02:10:45.484",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629386,1704593445493,-500.0,0.00022792,2,"2024-01-07T02:10:45.493",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629389,1704593445504,-500.0,0.00022792,2,"2024-01-07T02:10:45.504",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629391,1704593445513,-500.0,0.00022792,2,"2024-01-07T02:10:45.513",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629393,1704593445523,-500.0,0.00022792,2,"2024-01-07T02:10:45.523",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629395,1704593445533,-500.0,0.00022792,2,"2024-01-07T02:10:45.533",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629397,1704593445542,-500.0,0.00022792,2,"2024-01-07T02:10:45.542",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629398,1704593445552,-496.22077944,0.00022792,2,"2024-01-07T02:10:45.552",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629400,1704593445561,-500.0,0.00022792,2,"2024-01-07T02:10:45.561",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629402,1704593445570,-500.0,0.00022792,2,"2024-01-07T02:10:45.570",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629404,1704593445579,-500.0,0.00022792,2,"2024-01-07T02:10:45.579",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629407,1704593445589,-500.0,0.00022792,2,"2024-01-07T02:10:45.589",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629409,1704593445598,-522.00939943,0.00022792,2,"2024-01-07T02:10:45.598",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629410,1704593445607,-500.0,0.00022792,2,"2024-01-07T02:10:45.607",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629413,1704593445616,-500.0,0.00022792,2,"2024-01-07T02:10:45.616",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629415,1704593445626,-500.0,0.00022792,2,"2024-01-07T02:10:45.626",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629417,1704593445636,-513.00792465,0.00022792,2,"2024-01-07T02:10:45.636",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629419,1704593445646,-500.0,0.00022792,2,"2024-01-07T02:10:45.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629421,1704593445656,-500.0,0.00022792,2,"2024-01-07T02:10:45.656",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629423,1704593445665,-156.81029741,0.00022792,2,"2024-01-07T02:10:45.665",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629425,1704593445675,-452.1408833,0.00022792,2,"2024-01-07T02:10:45.675",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629426,1704593445684,-500.0,0.00022792,2,"2024-01-07T02:10:45.684",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629427,1704593445693,-500.0,0.00022792,2,"2024-01-07T02:10:45.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629428,1704593445702,-500.0,0.00022792,2,"2024-01-07T02:10:45.702",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629430,1704593445711,-543.09112253,0.00022792,2,"2024-01-07T02:10:45.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629432,1704593445720,-530.81089422,0.00022792,2,"2024-01-07T02:10:45.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629434,1704593445729,-839.85,0.00022792,2,"2024-01-07T02:10:45.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629435,1704593445738,-500.0,0.00022792,2,"2024-01-07T02:10:45.738",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629436,1704593445747,-500.0,0.00022792,2,"2024-01-07T02:10:45.747",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629437,1704593445756,-619.95338489,0.00022792,2,"2024-01-07T02:10:45.756",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629438,1704593445765,-206.06636194,0.00022792,2,"2024-01-07T02:10:45.765",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629439,1704593445774,-500.0,0.00022792,2,"2024-01-07T02:10:45.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629440,1704593445785,-1273.91,0.00022792,2,"2024-01-07T02:10:45.785",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629441,1704593445794,-500.0,0.00022792,2,"2024-01-07T02:10:45.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629442,1704593445803,-418.74,0.00022792,2,"2024-01-07T02:10:45.803",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629443,1704593445812,-1442.52,0.00022792,2,"2024-01-07T02:10:45.812",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629444,1704593445821,-232.28,0.00022792,2,"2024-01-07T02:10:45.821",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629445,1704593445833,-500.0,0.00022792,2,"2024-01-07T02:10:45.833",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629446,1704593445850,-350.28806308,0.00022792,2,"2024-01-07T02:10:45.850",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629447,1704593445859,-353.42107388,0.00022792,2,"2024-01-07T02:10:45.859",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629448,1704593445868,-1774.31,0.00022792,2,"2024-01-07T02:10:45.868",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629449,1704593445878,-500.0,0.00022792,2,"2024-01-07T02:10:45.878",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629450,1704593445886,-482.14362091,0.00022792,2,"2024-01-07T02:10:45.886",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629451,1704593445896,-500.0,0.00022792,2,"2024-01-07T02:10:45.896",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629452,1704593445905,-500.0,0.00022792,2,"2024-01-07T02:10:45.905",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629453,1704593445914,-496.08062696,0.00022792,2,"2024-01-07T02:10:45.914",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629454,1704593445923,-500.0,0.00022792,2,"2024-01-07T02:10:45.923",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629455,1704593445932,-500.0,0.00022792,2,"2024-01-07T02:10:45.932",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629457,1704593445942,-156.88623859,0.00022792,2,"2024-01-07T02:10:45.942",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629458,1704593445951,-500.0,0.00022792,2,"2024-01-07T02:10:45.951",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629459,1704593445960,-500.0,0.00022792,2,"2024-01-07T02:10:45.960",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629460,1704593445969,-540.89,0.00022792,2,"2024-01-07T02:10:45.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629461,1704593445978,-500.0,0.00022792,2,"2024-01-07T02:10:45.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629462,1704593445987,-2208.02,0.00022792,2,"2024-01-07T02:10:45.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629463,1704593445996,-500.0,0.00022792,2,"2024-01-07T02:10:45.996",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629464,1704593446005,-518.1913386,0.00022792,2,"2024-01-07T02:10:46.005",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629465,1704593446017,-500.0,0.00022792,2,"2024-01-07T02:10:46.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629466,1704593446026,-1566.01,0.00022792,2,"2024-01-07T02:10:46.026",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629467,1704593446039,-500.0,0.00022792,2,"2024-01-07T02:10:46.039",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629468,1704593446048,-745.33,0.00022792,2,"2024-01-07T02:10:46.048",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629469,1704593446058,-402.25903488,0.00022792,2,"2024-01-07T02:10:46.058",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629470,1704593446067,-500.0,0.00022792,2,"2024-01-07T02:10:46.067",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629471,1704593446076,-526.29301024,0.00022792,2,"2024-01-07T02:10:46.076",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629472,1704593446085,-508.22930301,0.00022792,2,"2024-01-07T02:10:46.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629473,1704593446095,-500.0,0.00022792,2,"2024-01-07T02:10:46.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629474,1704593446104,-884.62,0.00022792,2,"2024-01-07T02:10:46.104",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629475,1704593446113,-500.0,0.00022792,2,"2024-01-07T02:10:46.113",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629476,1704593446122,-500.0,0.00022792,2,"2024-01-07T02:10:46.122",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629477,1704593446130,-500.0,0.00022792,2,"2024-01-07T02:10:46.130",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629478,1704593446140,-500.0,0.00022792,2,"2024-01-07T02:10:46.140",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629479,1704593446149,-500.0,0.00022792,2,"2024-01-07T02:10:46.149",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629480,1704593446158,-540.96979541,0.00022792,2,"2024-01-07T02:10:46.158",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629481,1704593446167,-500.0,0.00022792,2,"2024-01-07T02:10:46.167",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629482,1704593446178,-500.0,0.00022792,2,"2024-01-07T02:10:46.178",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629483,1704593446187,-500.0,0.00022792,2,"2024-01-07T02:10:46.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629484,1704593446197,-1703.55,0.00022792,2,"2024-01-07T02:10:46.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629485,1704593446207,-500.0,0.00022792,2,"2024-01-07T02:10:46.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629486,1704593446217,-247.87986402,0.00022792,2,"2024-01-07T02:10:46.217",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629487,1704593446227,-500.0,0.00022792,2,"2024-01-07T02:10:46.227",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629488,1704593446236,-370.36,0.00022792,2,"2024-01-07T02:10:46.236",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629489,1704593446245,-500.0,0.00022792,2,"2024-01-07T02:10:46.245",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629490,1704593446254,-556.28158378,0.00022792,2,"2024-01-07T02:10:46.254",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629491,1704593446263,-500.0,0.00022792,2,"2024-01-07T02:10:46.263",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629492,1704593446273,-3453.09,0.00022792,2,"2024-01-07T02:10:46.273",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629493,1704593446285,-500.0,0.00022792,2,"2024-01-07T02:10:46.285",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629494,1704593446295,-524.1718179,0.00022792,2,"2024-01-07T02:10:46.295",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629495,1704593446305,-500.0,0.00022792,2,"2024-01-07T02:10:46.305",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629496,1704593446315,-500.0,0.00022792,2,"2024-01-07T02:10:46.315",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629497,1704593446324,-500.0,0.00022792,2,"2024-01-07T02:10:46.324",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629498,1704593446333,-500.0,0.00022792,2,"2024-01-07T02:10:46.333",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629499,1704593446342,-967.16,0.00022792,2,"2024-01-07T02:10:46.342",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629500,1704593446352,-967.16,0.00022792,2,"2024-01-07T02:10:46.352",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629501,1704593446361,-967.16,0.00022792,2,"2024-01-07T02:10:46.361",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629502,1704593446370,-967.16,0.00022792,2,"2024-01-07T02:10:46.370",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629503,1704593446380,-644.86146923,0.00022792,2,"2024-01-07T02:10:46.380",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629504,1704593446390,-500.0,0.00022792,2,"2024-01-07T02:10:46.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629505,1704593446401,-1181.18,0.00022792,2,"2024-01-07T02:10:46.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629506,1704593446410,-527.15568948,0.00022792,2,"2024-01-07T02:10:46.410",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629507,1704593446420,-500.0,0.00022792,2,"2024-01-07T02:10:46.420",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629508,1704593446429,-584.91942253,0.00022792,2,"2024-01-07T02:10:46.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629509,1704593446438,-597.17314841,0.00022792,2,"2024-01-07T02:10:46.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629510,1704593446449,-500.0,0.00022792,2,"2024-01-07T02:10:46.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629511,1704593446458,-500.0,0.00022792,2,"2024-01-07T02:10:46.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629512,1704593446467,-500.0,0.00022792,2,"2024-01-07T02:10:46.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629513,1704593446477,-500.0,0.00022792,2,"2024-01-07T02:10:46.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629514,1704593446486,-500.0,0.00022792,2,"2024-01-07T02:10:46.486",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629515,1704593446496,-644.56,0.00022792,2,"2024-01-07T02:10:46.496",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629516,1704593446505,-500.0,0.00022792,2,"2024-01-07T02:10:46.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629517,1704593446514,-500.0,0.00022792,2,"2024-01-07T02:10:46.514",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629518,1704593446524,-500.0,0.00022792,2,"2024-01-07T02:10:46.524",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629519,1704593446534,-368.36251425,0.00022792,2,"2024-01-07T02:10:46.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629520,1704593446543,-518.37400343,0.00022792,2,"2024-01-07T02:10:46.543",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629521,1704593446552,-500.0,0.00022792,2,"2024-01-07T02:10:46.552",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629522,1704593446562,-500.0,0.00022792,2,"2024-01-07T02:10:46.562",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629523,1704593446571,-414.70234944,0.00022792,2,"2024-01-07T02:10:46.571",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629524,1704593446580,-500.0,0.00022792,2,"2024-01-07T02:10:46.580",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629525,1704593446590,-500.0,0.00022792,2,"2024-01-07T02:10:46.590",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629526,1704593446599,-621.72,0.00022792,2,"2024-01-07T02:10:46.599",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629527,1704593446608,-500.0,0.00022792,2,"2024-01-07T02:10:46.608",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629528,1704593446618,-500.0,0.00022792,2,"2024-01-07T02:10:46.618",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629529,1704593446627,-500.0,0.00022792,2,"2024-01-07T02:10:46.627",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629530,1704593446636,-500.0,0.00022792,2,"2024-01-07T02:10:46.636",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629531,1704593446645,-500.0,0.00022792,2,"2024-01-07T02:10:46.645",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629532,1704593446654,-500.0,0.00022792,2,"2024-01-07T02:10:46.654",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629533,1704593446664,-500.0,0.00022792,2,"2024-01-07T02:10:46.664",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629534,1704593446673,-500.0,0.00022792,2,"2024-01-07T02:10:46.673",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629535,1704593446683,-500.0,0.00022792,2,"2024-01-07T02:10:46.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629536,1704593446692,-500.0,0.00022792,2,"2024-01-07T02:10:46.692",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629537,1704593446701,-507.16595775,0.00022792,2,"2024-01-07T02:10:46.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629538,1704593446711,-500.0,0.00022792,2,"2024-01-07T02:10:46.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629539,1704593446720,-500.0,0.00022792,2,"2024-01-07T02:10:46.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629540,1704593446729,-500.0,0.00022792,2,"2024-01-07T02:10:46.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629541,1704593446739,-500.0,0.00022792,2,"2024-01-07T02:10:46.739",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629542,1704593446748,-500.0,0.00022792,2,"2024-01-07T02:10:46.748",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629543,1704593446757,-2126.67,0.00022792,2,"2024-01-07T02:10:46.757",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629544,1704593446766,-500.0,0.00022792,2,"2024-01-07T02:10:46.766",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629545,1704593446775,-500.0,0.00022792,2,"2024-01-07T02:10:46.775",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629546,1704593446786,-500.0,0.00022792,2,"2024-01-07T02:10:46.786",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629547,1704593446795,-178.56,0.00022792,2,"2024-01-07T02:10:46.795",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629548,1704593446805,-500.0,0.00022792,2,"2024-01-07T02:10:46.805",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629549,1704593446814,-757.71,0.00022792,2,"2024-01-07T02:10:46.814",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629550,1704593446823,-500.0,0.00022792,2,"2024-01-07T02:10:46.823",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629551,1704593446832,-500.0,0.00022792,2,"2024-01-07T02:10:46.832",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629552,1704593446842,-500.0,0.00022792,2,"2024-01-07T02:10:46.842",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629553,1704593446851,-500.0,0.00022792,2,"2024-01-07T02:10:46.851",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629554,1704593446860,-177.49658892,0.00022792,2,"2024-01-07T02:10:46.860",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629555,1704593446870,-500.0,0.00022792,2,"2024-01-07T02:10:46.870",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629556,1704593446879,-500.0,0.00022792,2,"2024-01-07T02:10:46.879",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629557,1704593446889,-500.0,0.00022792,2,"2024-01-07T02:10:46.889",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629558,1704593446898,-500.0,0.00022792,2,"2024-01-07T02:10:46.898",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629559,1704593446908,-500.0,0.00022792,2,"2024-01-07T02:10:46.908",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629560,1704593446918,-500.0,0.00022792,2,"2024-01-07T02:10:46.918",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629561,1704593446927,-500.0,0.00022792,2,"2024-01-07T02:10:46.927",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629562,1704593446936,-500.0,0.00022792,2,"2024-01-07T02:10:46.936",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629563,1704593446946,-500.0,0.00022792,2,"2024-01-07T02:10:46.946",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629564,1704593446955,-500.0,0.00022792,2,"2024-01-07T02:10:46.955",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629565,1704593446965,-661.99,0.00022792,2,"2024-01-07T02:10:46.965",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629566,1704593446974,-417.84,0.00022792,2,"2024-01-07T02:10:46.974",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629567,1704593446982,-500.0,0.00022792,2,"2024-01-07T02:10:46.982",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629568,1704593446991,-522.70702642,0.00022792,2,"2024-01-07T02:10:46.991",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629569,1704593447001,-500.0,0.00022792,2,"2024-01-07T02:10:47.001",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629570,1704593447011,-500.0,0.00022792,2,"2024-01-07T02:10:47.011",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629571,1704593447026,-500.0,0.00022792,2,"2024-01-07T02:10:47.026",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629572,1704593447037,-500.0,0.00022792,2,"2024-01-07T02:10:47.037",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629573,1704593447046,-500.0,0.00022792,2,"2024-01-07T02:10:47.046",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629574,1704593447055,-500.0,0.00022792,2,"2024-01-07T02:10:47.055",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629575,1704593447065,-500.0,0.00022792,2,"2024-01-07T02:10:47.065",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629576,1704593447103,-358.37222598,0.00022792,2,"2024-01-07T02:10:47.103",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629577,1704593447114,-500.0,0.00022792,2,"2024-01-07T02:10:47.114",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629578,1704593447124,-500.0,0.00022792,2,"2024-01-07T02:10:47.124",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629579,1704593447134,-500.0,0.00022792,2,"2024-01-07T02:10:47.134",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629580,1704593447145,-519.82993501,0.00022792,2,"2024-01-07T02:10:47.145",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629581,1704593447156,-274.09932805,0.00022792,2,"2024-01-07T02:10:47.156",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629582,1704593447166,-557.04776196,0.00022792,2,"2024-01-07T02:10:47.166",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629583,1704593447177,-500.0,0.00022792,2,"2024-01-07T02:10:47.177",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629584,1704593447187,-1169.48,0.00022792,2,"2024-01-07T02:10:47.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629585,1704593447197,-1169.48,0.00022792,2,"2024-01-07T02:10:47.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629586,1704593447207,-1169.48,0.00022792,2,"2024-01-07T02:10:47.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629587,1704593447217,-1169.48,0.00022792,2,"2024-01-07T02:10:47.217",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629588,1704593447227,-505.33853869,0.00022792,2,"2024-01-07T02:10:47.227",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629589,1704593447237,-500.0,0.00022792,2,"2024-01-07T02:10:47.237",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629590,1704593447248,-500.0,0.00022792,2,"2024-01-07T02:10:47.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629591,1704593447257,-500.0,0.00022792,2,"2024-01-07T02:10:47.257",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629592,1704593447268,-534.36707824,0.00022792,2,"2024-01-07T02:10:47.268",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629593,1704593447278,-500.0,0.00022792,2,"2024-01-07T02:10:47.278",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629594,1704593447290,-500.0,0.00022792,2,"2024-01-07T02:10:47.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629595,1704593447300,-518.4814587,0.00022792,2,"2024-01-07T02:10:47.300",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629596,1704593447310,-500.0,0.00022792,2,"2024-01-07T02:10:47.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629597,1704593447320,-500.0,0.00022792,2,"2024-01-07T02:10:47.320",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629598,1704593447330,-574.89318429,0.00022792,2,"2024-01-07T02:10:47.330",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629599,1704593447340,-500.0,0.00022792,2,"2024-01-07T02:10:47.340",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629600,1704593447350,-500.0,0.00022792,2,"2024-01-07T02:10:47.350",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629601,1704593447360,-500.0,0.00022792,2,"2024-01-07T02:10:47.360",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629602,1704593447369,-500.0,0.00022792,2,"2024-01-07T02:10:47.369",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629603,1704593447379,-500.0,0.00022792,2,"2024-01-07T02:10:47.379",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629604,1704593447389,-500.0,0.00022792,2,"2024-01-07T02:10:47.389",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629605,1704593447399,-946.82,0.00022792,2,"2024-01-07T02:10:47.399",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629606,1704593447409,-946.82,0.00022792,2,"2024-01-07T02:10:47.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629607,1704593447419,-946.82,0.00022792,2,"2024-01-07T02:10:47.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629608,1704593447428,-946.82,0.00022792,2,"2024-01-07T02:10:47.428",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629609,1704593447438,-500.0,0.00022792,2,"2024-01-07T02:10:47.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629610,1704593447448,-500.0,0.00022792,2,"2024-01-07T02:10:47.448",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629611,1704593447459,-500.0,0.00022792,2,"2024-01-07T02:10:47.459",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629612,1704593447470,-514.41991375,0.00022792,2,"2024-01-07T02:10:47.470",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629613,1704593447480,-500.0,0.00022792,2,"2024-01-07T02:10:47.480",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629614,1704593447491,-831.13,0.00022792,2,"2024-01-07T02:10:47.491",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629615,1704593447501,-500.0,0.00022792,2,"2024-01-07T02:10:47.501",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629616,1704593447512,-618.74,0.00022792,2,"2024-01-07T02:10:47.512",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629617,1704593447522,-500.0,0.00022792,2,"2024-01-07T02:10:47.522",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629618,1704593447531,-500.0,0.00022792,2,"2024-01-07T02:10:47.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629619,1704593447542,-500.0,0.00022792,2,"2024-01-07T02:10:47.542",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629620,1704593447551,-618.74,0.00022792,2,"2024-01-07T02:10:47.551",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629621,1704593447561,-618.74,0.00022792,2,"2024-01-07T02:10:47.561",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629622,1704593447571,-618.74,0.00022792,2,"2024-01-07T02:10:47.571",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629623,1704593447581,-500.0,0.00022792,2,"2024-01-07T02:10:47.581",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629624,1704593447590,-500.0,0.00022792,2,"2024-01-07T02:10:47.590",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629625,1704593447601,-500.0,0.00022792,2,"2024-01-07T02:10:47.601",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629626,1704593447611,-500.0,0.00022792,2,"2024-01-07T02:10:47.611",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629627,1704593447621,-20615.8,0.00022792,2,"2024-01-07T02:10:47.621",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629628,1704593447630,-4008.9,0.00022792,2,"2024-01-07T02:10:47.630",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629629,1704593447641,-20615.8,0.00022792,2,"2024-01-07T02:10:47.641",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629630,1704593447651,-4008.9,0.00022792,2,"2024-01-07T02:10:47.651",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629631,1704593447661,-20615.8,0.00022792,2,"2024-01-07T02:10:47.661",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629632,1704593447672,-4008.9,0.00022792,2,"2024-01-07T02:10:47.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629633,1704593447682,-20615.8,0.00022792,2,"2024-01-07T02:10:47.682",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629634,1704593447693,-4008.9,0.00022792,2,"2024-01-07T02:10:47.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629635,1704593447703,-500.0,0.00022792,2,"2024-01-07T02:10:47.703",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629636,1704593447714,-340.53681384,0.00022792,2,"2024-01-07T02:10:47.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629637,1704593447725,-500.0,0.00022792,2,"2024-01-07T02:10:47.725",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629638,1704593447736,-500.0,0.00022792,2,"2024-01-07T02:10:47.736",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629639,1704593447746,-30213.83,0.00022792,2,"2024-01-07T02:10:47.746",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629640,1704593447757,-30213.83,0.00022792,2,"2024-01-07T02:10:47.757",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629641,1704593447767,-30213.83,0.00022792,2,"2024-01-07T02:10:47.767",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629642,1704593447777,-237.72031514,0.00022792,2,"2024-01-07T02:10:47.777",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629643,1704593447789,-30213.83,0.00022792,2,"2024-01-07T02:10:47.789",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629644,1704593447801,-500.0,0.00022792,2,"2024-01-07T02:10:47.801",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629645,1704593447812,-1224.89,0.00022792,2,"2024-01-07T02:10:47.812",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629646,1704593447822,-920.27,0.00022792,2,"2024-01-07T02:10:47.822",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629647,1704593447833,-920.27,0.00022792,2,"2024-01-07T02:10:47.833",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629648,1704593447844,-920.27,0.00022792,2,"2024-01-07T02:10:47.844",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629649,1704593447855,-920.27,0.00022792,2,"2024-01-07T02:10:47.855",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629650,1704593447867,-500.0,0.00022792,2,"2024-01-07T02:10:47.867",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629651,1704593447878,-509.18,0.00022792,2,"2024-01-07T02:10:47.878",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629652,1704593447888,-500.0,0.00022792,2,"2024-01-07T02:10:47.888",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629653,1704593447900,-509.18,0.00022792,2,"2024-01-07T02:10:47.900",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629654,1704593447910,-509.18,0.00022792,2,"2024-01-07T02:10:47.910",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629655,1704593447921,-509.18,0.00022792,2,"2024-01-07T02:10:47.921",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629656,1704593447933,-500.0,0.00022792,2,"2024-01-07T02:10:47.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629657,1704593447944,-500.0,0.00022792,2,"2024-01-07T02:10:47.944",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629658,1704593447955,-500.0,0.00022792,2,"2024-01-07T02:10:47.955",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629659,1704593447965,-500.0,0.00022792,2,"2024-01-07T02:10:47.965",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629660,1704593447976,-500.0,0.00022792,2,"2024-01-07T02:10:47.976",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629661,1704593447988,-490.0,0.00022792,2,"2024-01-07T02:10:47.988",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629662,1704593448001,-500.0,0.00022792,2,"2024-01-07T02:10:48.001",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629663,1704593448012,-500.0,0.00022792,2,"2024-01-07T02:10:48.012",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629664,1704593448027,-500.0,0.00022792,2,"2024-01-07T02:10:48.027",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629665,1704593448042,-233.54059006,0.00022792,2,"2024-01-07T02:10:48.042",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629666,1704593448053,-518.11040641,0.00022792,2,"2024-01-07T02:10:48.053",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629667,1704593448067,-500.0,0.00022792,2,"2024-01-07T02:10:48.067",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629668,1704593448078,-500.0,0.00022792,2,"2024-01-07T02:10:48.078",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629669,1704593448089,-500.0,0.00022792,2,"2024-01-07T02:10:48.089",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629670,1704593448100,-500.0,0.00022792,2,"2024-01-07T02:10:48.100",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629671,1704593448110,-500.0,0.00022792,2,"2024-01-07T02:10:48.110",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629672,1704593448119,-524.9336938,0.00022792,2,"2024-01-07T02:10:48.119",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629673,1704593448129,-332.14,0.00022792,2,"2024-01-07T02:10:48.129",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629674,1704593448138,-500.0,0.00022792,2,"2024-01-07T02:10:48.138",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629675,1704593448148,-500.0,0.00022793,2,"2024-01-07T02:10:48.148",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629676,1704593448157,-500.0,0.00022793,2,"2024-01-07T02:10:48.157",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629677,1704593448167,-618.70151465,0.00022793,2,"2024-01-07T02:10:48.167",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629678,1704593448177,-500.0,0.00022793,2,"2024-01-07T02:10:48.177",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629679,1704593448186,-500.0,0.00022793,2,"2024-01-07T02:10:48.186",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629680,1704593448195,-500.0,0.00022793,2,"2024-01-07T02:10:48.195",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629681,1704593448205,-500.0,0.00022793,2,"2024-01-07T02:10:48.205",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629682,1704593448214,-500.0,0.00022793,2,"2024-01-07T02:10:48.214",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629683,1704593448224,-500.0,0.00022793,2,"2024-01-07T02:10:48.224",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629684,1704593448233,-500.0,0.00022793,2,"2024-01-07T02:10:48.233",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629685,1704593448242,-500.0,0.00022793,2,"2024-01-07T02:10:48.242",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629686,1704593448252,-500.0,0.00022793,2,"2024-01-07T02:10:48.252",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629687,1704593448261,-500.0,0.00022793,2,"2024-01-07T02:10:48.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629688,1704593448271,-500.0,0.00022793,2,"2024-01-07T02:10:48.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629689,1704593448281,-500.0,0.00022793,2,"2024-01-07T02:10:48.281",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629690,1704593448290,-531.35155247,0.00022793,2,"2024-01-07T02:10:48.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629691,1704593448300,-307.70269284,0.00022793,2,"2024-01-07T02:10:48.300",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629692,1704593448310,-247.3832981,0.00022793,2,"2024-01-07T02:10:48.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629693,1704593448320,-500.0,0.00022793,2,"2024-01-07T02:10:48.320",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629694,1704593448330,-183.03475128,0.00022793,2,"2024-01-07T02:10:48.330",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629695,1704593448340,-500.0,0.00022793,2,"2024-01-07T02:10:48.340",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629696,1704593448350,-500.0,0.00022793,2,"2024-01-07T02:10:48.350",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629697,1704593448361,-500.0,0.00022793,2,"2024-01-07T02:10:48.361",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629698,1704593448370,-500.0,0.00022793,2,"2024-01-07T02:10:48.370",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629699,1704593448380,-477.72,0.00022793,2,"2024-01-07T02:10:48.380",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629700,1704593448390,-500.0,0.00022793,2,"2024-01-07T02:10:48.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629701,1704593448400,-202.52,0.00022793,2,"2024-01-07T02:10:48.400",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629702,1704593448409,-500.0,0.00022793,2,"2024-01-07T02:10:48.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629703,1704593448419,-500.0,0.00022793,2,"2024-01-07T02:10:48.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629704,1704593448429,-554.51689526,0.00022793,2,"2024-01-07T02:10:48.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629705,1704593448438,-500.0,0.00022793,2,"2024-01-07T02:10:48.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629706,1704593448448,-500.0,0.00022793,2,"2024-01-07T02:10:48.448",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629707,1704593448457,-166.26708302,0.00022793,2,"2024-01-07T02:10:48.457",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629708,1704593448467,-500.0,0.00022793,2,"2024-01-07T02:10:48.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629709,1704593448477,-500.0,0.00022793,2,"2024-01-07T02:10:48.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629710,1704593448488,-500.0,0.00022793,2,"2024-01-07T02:10:48.488",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629711,1704593448498,-500.0,0.00022793,2,"2024-01-07T02:10:48.498",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629712,1704593448508,-221.36,0.00022793,2,"2024-01-07T02:10:48.508",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629713,1704593448517,-500.0,0.00022793,2,"2024-01-07T02:10:48.517",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629714,1704593448527,-500.0,0.00022793,2,"2024-01-07T02:10:48.527",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629715,1704593448537,-526.71627756,0.00022793,2,"2024-01-07T02:10:48.537",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629716,1704593448547,-500.0,0.00022793,2,"2024-01-07T02:10:48.547",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629717,1704593448557,-500.0,0.00022793,2,"2024-01-07T02:10:48.557",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629718,1704593448566,-500.0,0.00022793,2,"2024-01-07T02:10:48.566",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629719,1704593448576,-500.0,0.00022793,2,"2024-01-07T02:10:48.576",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629720,1704593448586,-500.0,0.00022793,2,"2024-01-07T02:10:48.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629721,1704593448595,-500.0,0.00022793,2,"2024-01-07T02:10:48.595",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629722,1704593448605,-500.0,0.00022793,2,"2024-01-07T02:10:48.605",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629723,1704593448614,-500.0,0.00022793,2,"2024-01-07T02:10:48.614",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629724,1704593448623,-500.0,0.00022793,2,"2024-01-07T02:10:48.623",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629725,1704593448633,-500.0,0.00022793,2,"2024-01-07T02:10:48.633",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629726,1704593448642,-500.0,0.00022793,2,"2024-01-07T02:10:48.642",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629727,1704593448652,-500.0,0.00022793,2,"2024-01-07T02:10:48.652",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629728,1704593448662,-500.0,0.00022793,2,"2024-01-07T02:10:48.662",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629729,1704593448672,-266.54,0.00022793,2,"2024-01-07T02:10:48.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629730,1704593448682,-500.0,0.00022793,2,"2024-01-07T02:10:48.682",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629731,1704593448693,-500.0,0.00022793,2,"2024-01-07T02:10:48.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629732,1704593448703,-404.56506399,0.00022793,2,"2024-01-07T02:10:48.703",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629733,1704593448714,-278.45122746,0.00022793,2,"2024-01-07T02:10:48.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629734,1704593448725,-500.0,0.00022793,2,"2024-01-07T02:10:48.725",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629735,1704593448736,-500.0,0.00022793,2,"2024-01-07T02:10:48.736",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629736,1704593448746,-500.0,0.00022793,2,"2024-01-07T02:10:48.746",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629737,1704593448757,-500.0,0.00022793,2,"2024-01-07T02:10:48.757",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629738,1704593448767,-500.0,0.00022793,2,"2024-01-07T02:10:48.767",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629739,1704593448779,-500.0,0.00022793,2,"2024-01-07T02:10:48.779",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629740,1704593448790,-500.0,0.00022793,2,"2024-01-07T02:10:48.790",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629741,1704593448801,-500.0,0.00022793,2,"2024-01-07T02:10:48.801",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629742,1704593448810,-500.0,0.00022793,2,"2024-01-07T02:10:48.810",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629743,1704593448823,-500.0,0.00022793,2,"2024-01-07T02:10:48.823",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629744,1704593448835,-500.0,0.00022793,2,"2024-01-07T02:10:48.835",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629745,1704593448847,-602.80249,0.00022793,2,"2024-01-07T02:10:48.847",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629746,1704593448858,-447.70981948,0.00022793,2,"2024-01-07T02:10:48.858",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629747,1704593448867,-500.0,0.00022793,2,"2024-01-07T02:10:48.867",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629748,1704593448877,-500.0,0.00022793,2,"2024-01-07T02:10:48.877",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629749,1704593448886,-500.0,0.00022793,2,"2024-01-07T02:10:48.886",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629750,1704593448895,-500.0,0.00022793,2,"2024-01-07T02:10:48.895",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629751,1704593448905,-510.67163436,0.00022793,2,"2024-01-07T02:10:48.905",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629752,1704593448915,-500.0,0.00022793,2,"2024-01-07T02:10:48.915",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629753,1704593448924,-500.0,0.00022793,2,"2024-01-07T02:10:48.924",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629754,1704593448934,-500.0,0.00022793,2,"2024-01-07T02:10:48.934",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629755,1704593448943,-500.0,0.00022793,2,"2024-01-07T02:10:48.943",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629756,1704593448953,-500.0,0.00022793,2,"2024-01-07T02:10:48.953",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629757,1704593448962,-500.0,0.00022793,2,"2024-01-07T02:10:48.962",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629758,1704593448972,-500.0,0.00022793,2,"2024-01-07T02:10:48.972",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629759,1704593448981,-500.0,0.00022793,2,"2024-01-07T02:10:48.981",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629760,1704593448991,-500.0,0.00022793,2,"2024-01-07T02:10:48.991",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629761,1704593449001,-500.0,0.00022793,2,"2024-01-07T02:10:49.001",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629762,1704593449011,-500.0,0.00022793,2,"2024-01-07T02:10:49.011",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629763,1704593449025,-500.0,0.00022793,2,"2024-01-07T02:10:49.025",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629764,1704593449035,-500.0,0.00022793,2,"2024-01-07T02:10:49.035",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629765,1704593449044,-500.0,0.00022793,2,"2024-01-07T02:10:49.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629766,1704593449054,-839.85,0.00022793,2,"2024-01-07T02:10:49.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629767,1704593449065,-500.0,0.00022793,2,"2024-01-07T02:10:49.065",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629768,1704593449075,-539.75588085,0.00022793,2,"2024-01-07T02:10:49.075",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629769,1704593449085,-500.0,0.00022793,2,"2024-01-07T02:10:49.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629770,1704593449095,-1273.91,0.00022793,2,"2024-01-07T02:10:49.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629771,1704593449104,-500.0,0.00022793,2,"2024-01-07T02:10:49.104",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629772,1704593449113,-500.0,0.00022793,2,"2024-01-07T02:10:49.113",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629773,1704593449123,-570.6037659,0.00022793,2,"2024-01-07T02:10:49.123",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629774,1704593449132,-500.0,0.00022793,2,"2024-01-07T02:10:49.132",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629775,1704593449141,-1442.52,0.00022793,2,"2024-01-07T02:10:49.141",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629776,1704593449151,-593.96672149,0.00022793,2,"2024-01-07T02:10:49.151",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629777,1704593449160,-1774.31,0.00022793,2,"2024-01-07T02:10:49.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629778,1704593449170,-500.0,0.00022793,2,"2024-01-07T02:10:49.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629779,1704593449179,-500.0,0.00022793,2,"2024-01-07T02:10:49.179",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629780,1704593449190,-500.0,0.00022793,2,"2024-01-07T02:10:49.190",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629781,1704593449200,-519.84,0.00022793,2,"2024-01-07T02:10:49.200",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629782,1704593449209,-519.84,0.00022793,2,"2024-01-07T02:10:49.209",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629783,1704593449218,-519.84,0.00022793,2,"2024-01-07T02:10:49.218",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629784,1704593449228,-519.84,0.00022793,2,"2024-01-07T02:10:49.228",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629785,1704593449238,-500.0,0.00022793,2,"2024-01-07T02:10:49.238",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629786,1704593449248,-500.0,0.00022793,2,"2024-01-07T02:10:49.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629787,1704593449257,-500.0,0.00022793,2,"2024-01-07T02:10:49.257",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629788,1704593449267,-500.0,0.00022793,2,"2024-01-07T02:10:49.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629789,1704593449276,-540.89,0.00022793,2,"2024-01-07T02:10:49.276",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629790,1704593449286,-500.0,0.00022793,2,"2024-01-07T02:10:49.286",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629791,1704593449295,-2208.02,0.00022793,2,"2024-01-07T02:10:49.295",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629792,1704593449305,-407.5440408,0.00022793,2,"2024-01-07T02:10:49.305",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629793,1704593449315,-500.0,0.00022793,2,"2024-01-07T02:10:49.315",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629794,1704593449324,-619.02702905,0.00022793,2,"2024-01-07T02:10:49.324",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629795,1704593449334,-1566.01,0.00022793,2,"2024-01-07T02:10:49.334",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629796,1704593449343,-528.422175,0.00022793,2,"2024-01-07T02:10:49.343",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629797,1704593449353,-500.0,0.00022793,2,"2024-01-07T02:10:49.353",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629798,1704593449363,-745.33,0.00022793,2,"2024-01-07T02:10:49.363",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629799,1704593449372,-500.0,0.00022793,2,"2024-01-07T02:10:49.372",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629800,1704593449382,-500.0,0.00022793,2,"2024-01-07T02:10:49.382",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629801,1704593449391,-500.0,0.00022793,2,"2024-01-07T02:10:49.391",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629802,1704593449401,-500.0,0.00022793,2,"2024-01-07T02:10:49.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629803,1704593449411,-500.0,0.00022793,2,"2024-01-07T02:10:49.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629804,1704593449421,-500.0,0.00022793,2,"2024-01-07T02:10:49.421",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629805,1704593449430,-500.0,0.00022793,2,"2024-01-07T02:10:49.430",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629806,1704593449440,-500.0,0.00022793,2,"2024-01-07T02:10:49.440",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629807,1704593449450,-500.0,0.00022793,2,"2024-01-07T02:10:49.450",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629808,1704593449459,-436.90724667,0.00022793,2,"2024-01-07T02:10:49.459",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629809,1704593449469,-884.62,0.00022793,2,"2024-01-07T02:10:49.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629810,1704593449479,-468.74,0.00022793,2,"2024-01-07T02:10:49.479",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629811,1704593449488,-500.0,0.00022793,2,"2024-01-07T02:10:49.488",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629812,1704593449498,-500.0,0.00022793,2,"2024-01-07T02:10:49.498",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629813,1704593449508,-500.0,0.00022793,2,"2024-01-07T02:10:49.508",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629814,1704593449518,-500.0,0.00022793,2,"2024-01-07T02:10:49.518",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629815,1704593449527,-500.0,0.00022793,2,"2024-01-07T02:10:49.527",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629816,1704593449538,-166.6084906,0.00022793,2,"2024-01-07T02:10:49.538",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629817,1704593449547,-500.0,0.00022793,2,"2024-01-07T02:10:49.547",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629818,1704593449557,-544.85,0.00022793,2,"2024-01-07T02:10:49.557",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629819,1704593449567,-544.85,0.00022793,2,"2024-01-07T02:10:49.567",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629820,1704593449577,-544.85,0.00022793,2,"2024-01-07T02:10:49.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629821,1704593449587,-544.85,0.00022793,2,"2024-01-07T02:10:49.587",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629822,1704593449597,-500.0,0.00022793,2,"2024-01-07T02:10:49.597",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629823,1704593449606,-500.0,0.00022793,2,"2024-01-07T02:10:49.606",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629824,1704593449616,-500.0,0.00022793,2,"2024-01-07T02:10:49.616",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629825,1704593449625,-500.0,0.00022793,2,"2024-01-07T02:10:49.625",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629826,1704593449634,-500.0,0.00022793,2,"2024-01-07T02:10:49.634",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629827,1704593449644,-500.0,0.00022793,2,"2024-01-07T02:10:49.644",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629828,1704593449653,-500.0,0.00022793,2,"2024-01-07T02:10:49.653",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629829,1704593449663,-500.0,0.00022793,2,"2024-01-07T02:10:49.663",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629830,1704593449672,-1703.55,0.00022793,2,"2024-01-07T02:10:49.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629831,1704593449682,-480.0,0.00022793,2,"2024-01-07T02:10:49.682",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629832,1704593449692,-607.09,0.00022793,2,"2024-01-07T02:10:49.692",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629833,1704593449701,-515.32821385,0.00022793,2,"2024-01-07T02:10:49.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629834,1704593449710,-607.09,0.00022793,2,"2024-01-07T02:10:49.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629835,1704593449720,-607.09,0.00022793,2,"2024-01-07T02:10:49.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629836,1704593449729,-607.09,0.00022793,2,"2024-01-07T02:10:49.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629837,1704593449739,-3453.09,0.00022793,2,"2024-01-07T02:10:49.739",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629838,1704593449748,-500.0,0.00022793,2,"2024-01-07T02:10:49.748",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629839,1704593449757,-345.78,0.00022793,2,"2024-01-07T02:10:49.757",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629840,1704593449766,-967.16,0.00022793,2,"2024-01-07T02:10:49.766",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629841,1704593449776,-519.09376408,0.00022793,2,"2024-01-07T02:10:49.776",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629842,1704593449785,-1181.18,0.00022793,2,"2024-01-07T02:10:49.785",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629843,1704593449795,-500.0,0.00022793,2,"2024-01-07T02:10:49.795",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629844,1704593449805,-500.0,0.00022793,2,"2024-01-07T02:10:49.805",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629845,1704593449814,-500.0,0.00022793,2,"2024-01-07T02:10:49.814",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629846,1704593449824,-500.0,0.00022793,2,"2024-01-07T02:10:49.824",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629847,1704593449834,-570.24139308,0.00022793,2,"2024-01-07T02:10:49.834",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629848,1704593449844,-500.0,0.00022793,2,"2024-01-07T02:10:49.844",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629849,1704593450033,-6385.87,0.00022793,2,"2024-01-07T02:10:50.033",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629850,1704593450043,-6385.87,0.00022793,2,"2024-01-07T02:10:50.043",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629851,1704593450052,-6385.87,0.00022793,2,"2024-01-07T02:10:50.052",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629852,1704593450061,-6385.87,0.00022793,2,"2024-01-07T02:10:50.061",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629853,1704593450071,-500.0,0.00022793,2,"2024-01-07T02:10:50.071",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629854,1704593450080,-644.56,0.00022793,2,"2024-01-07T02:10:50.080",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629855,1704593450090,-593.72,0.00022793,2,"2024-01-07T02:10:50.090",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629856,1704593450099,-500.0,0.00022793,2,"2024-01-07T02:10:50.099",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629857,1704593450108,-500.0,0.00022793,2,"2024-01-07T02:10:50.108",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629858,1704593450118,-500.0,0.00022793,2,"2024-01-07T02:10:50.118",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629859,1704593450127,-500.0,0.00022793,2,"2024-01-07T02:10:50.127",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629860,1704593450137,-500.0,0.00022793,2,"2024-01-07T02:10:50.137",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629861,1704593450146,-500.0,0.00022793,2,"2024-01-07T02:10:50.146",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629862,1704593450156,-500.0,0.00022793,2,"2024-01-07T02:10:50.156",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629863,1704593450166,-500.0,0.00022793,2,"2024-01-07T02:10:50.166",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629864,1704593450176,-500.0,0.00022793,2,"2024-01-07T02:10:50.176",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629865,1704593450185,-2126.67,0.00022793,2,"2024-01-07T02:10:50.185",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629866,1704593450195,-500.0,0.00022793,2,"2024-01-07T02:10:50.195",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629867,1704593450205,-255.44001688,0.00022793,2,"2024-01-07T02:10:50.205",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629868,1704593450214,-571.77718409,0.00022793,2,"2024-01-07T02:10:50.214",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629869,1704593450224,-757.71,0.00022793,2,"2024-01-07T02:10:50.224",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629870,1704593450233,-551.78115057,0.00022793,2,"2024-01-07T02:10:50.233",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629871,1704593450242,-500.0,0.00022793,2,"2024-01-07T02:10:50.242",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629872,1704593450251,-500.0,0.00022793,2,"2024-01-07T02:10:50.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629873,1704593450261,-213.89586305,0.00022793,2,"2024-01-07T02:10:50.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629874,1704593450270,-499.81372428,0.00022793,2,"2024-01-07T02:10:50.270",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629875,1704593450279,-661.99,0.00022793,2,"2024-01-07T02:10:50.279",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629876,1704593450289,-500.0,0.00022793,2,"2024-01-07T02:10:50.289",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629877,1704593450299,-500.0,0.00022793,2,"2024-01-07T02:10:50.299",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629878,1704593450309,-761.98,0.00022793,2,"2024-01-07T02:10:50.309",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629879,1704593450318,-761.98,0.00022793,2,"2024-01-07T02:10:50.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629880,1704593450327,-761.98,0.00022793,2,"2024-01-07T02:10:50.327",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629881,1704593450336,-761.98,0.00022793,2,"2024-01-07T02:10:50.336",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629882,1704593450345,-263.56085423,0.00022793,2,"2024-01-07T02:10:50.345",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629883,1704593450354,-500.0,0.00022793,2,"2024-01-07T02:10:50.354",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629884,1704593450363,-500.0,0.00022793,2,"2024-01-07T02:10:50.363",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629885,1704593450372,-500.0,0.00022793,2,"2024-01-07T02:10:50.372",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629886,1704593450382,-217.4129481,0.00022793,2,"2024-01-07T02:10:50.382",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629887,1704593450391,-500.0,0.00022793,2,"2024-01-07T02:10:50.391",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629888,1704593450401,-500.0,0.00022793,2,"2024-01-07T02:10:50.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629889,1704593450411,-500.0,0.00022793,2,"2024-01-07T02:10:50.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629890,1704593450421,-500.0,0.00022793,2,"2024-01-07T02:10:50.421",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629891,1704593450430,-500.0,0.00022793,2,"2024-01-07T02:10:50.430",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629892,1704593450440,-500.0,0.00022793,2,"2024-01-07T02:10:50.440",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629893,1704593450449,-500.0,0.00022793,2,"2024-01-07T02:10:50.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629894,1704593450459,-500.0,0.00022793,2,"2024-01-07T02:10:50.459",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629895,1704593450469,-258.68895573,0.00022793,2,"2024-01-07T02:10:50.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629896,1704593450478,-500.0,0.00022793,2,"2024-01-07T02:10:50.478",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629897,1704593450488,-500.0,0.00022793,2,"2024-01-07T02:10:50.488",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629898,1704593450498,-1169.48,0.00022793,2,"2024-01-07T02:10:50.498",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629899,1704593450508,-500.0,0.00022793,2,"2024-01-07T02:10:50.508",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629900,1704593450517,-500.0,0.00022793,2,"2024-01-07T02:10:50.517",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629901,1704593450527,-500.0,0.00022793,2,"2024-01-07T02:10:50.527",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629902,1704593450537,-500.0,0.00022793,2,"2024-01-07T02:10:50.537",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629903,1704593450547,-500.0,0.00022793,2,"2024-01-07T02:10:50.547",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629904,1704593450556,-500.0,0.00022793,2,"2024-01-07T02:10:50.556",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629905,1704593450566,-500.0,0.00022793,2,"2024-01-07T02:10:50.566",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629906,1704593450576,-500.0,0.00022793,2,"2024-01-07T02:10:50.576",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629907,1704593450586,-394.89648157,0.00022793,2,"2024-01-07T02:10:50.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629908,1704593450595,-500.0,0.00022793,2,"2024-01-07T02:10:50.595",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629909,1704593450605,-500.0,0.00022793,2,"2024-01-07T02:10:50.605",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629910,1704593450614,-500.0,0.00022793,2,"2024-01-07T02:10:50.614",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629911,1704593450624,-500.0,0.00022793,2,"2024-01-07T02:10:50.624",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629912,1704593450634,-413.25958874,0.00022793,2,"2024-01-07T02:10:50.634",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629913,1704593450644,-500.0,0.00022793,2,"2024-01-07T02:10:50.644",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629914,1704593450653,-500.0,0.00022793,2,"2024-01-07T02:10:50.653",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629915,1704593450663,-946.82,0.00022793,2,"2024-01-07T02:10:50.663",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629916,1704593450673,-500.0,0.00022793,2,"2024-01-07T02:10:50.673",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629917,1704593450683,-500.0,0.00022793,2,"2024-01-07T02:10:50.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629918,1704593450693,-211.64065576,0.00022793,2,"2024-01-07T02:10:50.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629919,1704593450702,-831.13,0.00022793,2,"2024-01-07T02:10:50.702",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629920,1704593450711,-500.0,0.00022793,2,"2024-01-07T02:10:50.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629921,1704593450721,-500.0,0.00022793,2,"2024-01-07T02:10:50.721",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629922,1704593450730,-618.74,0.00022793,2,"2024-01-07T02:10:50.730",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629923,1704593450739,-500.0,0.00022793,2,"2024-01-07T02:10:50.739",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629924,1704593450748,-500.0,0.00022793,2,"2024-01-07T02:10:50.748",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629925,1704593450758,-500.0,0.00022793,2,"2024-01-07T02:10:50.758",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629926,1704593450767,-500.0,0.00022793,2,"2024-01-07T02:10:50.767",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629927,1704593450776,-500.0,0.00022793,2,"2024-01-07T02:10:50.776",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629928,1704593450786,-500.0,0.00022793,2,"2024-01-07T02:10:50.786",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629929,1704593450795,-500.0,0.00022793,2,"2024-01-07T02:10:50.795",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629930,1704593450805,-500.0,0.00022793,2,"2024-01-07T02:10:50.805",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629931,1704593450814,-500.0,0.00022793,2,"2024-01-07T02:10:50.814",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629932,1704593450824,-4008.9,0.00022793,2,"2024-01-07T02:10:50.824",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629933,1704593450832,-20615.8,0.00022793,2,"2024-01-07T02:10:50.832",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629934,1704593450842,-500.0,0.00022793,2,"2024-01-07T02:10:50.842",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629935,1704593450851,-532.6625359,0.00022793,2,"2024-01-07T02:10:50.851",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629936,1704593450860,-500.0,0.00022793,2,"2024-01-07T02:10:50.860",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629937,1704593450870,-500.0,0.00022793,2,"2024-01-07T02:10:50.870",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629938,1704593450879,-500.0,0.00022793,2,"2024-01-07T02:10:50.879",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629939,1704593450888,-500.0,0.00022793,2,"2024-01-07T02:10:50.888",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629940,1704593450898,-500.0,0.00022793,2,"2024-01-07T02:10:50.898",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629941,1704593450907,-500.0,0.00022793,2,"2024-01-07T02:10:50.907",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629942,1704593450916,-30213.83,0.00022793,2,"2024-01-07T02:10:50.916",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629943,1704593450925,-500.0,0.00022793,2,"2024-01-07T02:10:50.925",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629944,1704593450934,-500.0,0.00022793,2,"2024-01-07T02:10:50.934",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629945,1704593450944,-1224.89,0.00022793,2,"2024-01-07T02:10:50.944",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629946,1704593450954,-920.27,0.00022793,2,"2024-01-07T02:10:50.954",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629947,1704593450963,-500.0,0.00022793,2,"2024-01-07T02:10:50.963",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629948,1704593450973,-500.0,0.00022793,2,"2024-01-07T02:10:50.973",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629949,1704593450982,-520.18780453,0.00022793,2,"2024-01-07T02:10:50.982",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629950,1704593450995,-500.0,0.00022793,2,"2024-01-07T02:10:50.995",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629951,1704593451006,-500.0,0.00022793,2,"2024-01-07T02:10:51.006",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629952,1704593451017,-509.18,0.00022793,2,"2024-01-07T02:10:51.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629953,1704593451028,-500.0,0.00022793,2,"2024-01-07T02:10:51.028",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629954,1704593451038,-500.0,0.00022793,2,"2024-01-07T02:10:51.038",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629955,1704593451047,-500.0,0.00022793,2,"2024-01-07T02:10:51.047",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629956,1704593451057,-500.0,0.00022793,2,"2024-01-07T02:10:51.057",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629957,1704593451067,-500.0,0.00022793,2,"2024-01-07T02:10:51.067",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629958,1704593451077,-500.0,0.00022793,2,"2024-01-07T02:10:51.077",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629959,1704593451086,-500.0,0.00022793,2,"2024-01-07T02:10:51.086",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629960,1704593451096,-500.0,0.00022793,2,"2024-01-07T02:10:51.096",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629961,1704593451105,-500.0,0.00022793,2,"2024-01-07T02:10:51.105",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629962,1704593451115,-500.0,0.00022793,2,"2024-01-07T02:10:51.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629963,1704593451124,-720.41,0.00022794,2,"2024-01-07T02:10:51.124",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629964,1704593451134,-513.34554328,0.00022794,2,"2024-01-07T02:10:51.134",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629965,1704593451143,-500.0,0.00022794,2,"2024-01-07T02:10:51.143",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629966,1704593451152,-292.47051405,0.00022794,2,"2024-01-07T02:10:51.152",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629967,1704593451161,-500.0,0.00022794,2,"2024-01-07T02:10:51.161",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629968,1704593451170,-360.36916605,0.00022794,2,"2024-01-07T02:10:51.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629969,1704593451179,-517.05541797,0.00022794,2,"2024-01-07T02:10:51.179",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629970,1704593451189,-500.0,0.00022794,2,"2024-01-07T02:10:51.189",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629971,1704593451198,-500.0,0.00022794,2,"2024-01-07T02:10:51.198",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629972,1704593451207,-548.84915426,0.00022794,2,"2024-01-07T02:10:51.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629973,1704593451216,-500.0,0.00022794,2,"2024-01-07T02:10:51.216",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629974,1704593451226,-527.17382684,0.00022794,2,"2024-01-07T02:10:51.226",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629975,1704593451235,-500.0,0.00022794,2,"2024-01-07T02:10:51.235",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629976,1704593451244,-500.0,0.00022794,2,"2024-01-07T02:10:51.244",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629977,1704593451254,-506.75126972,0.00022794,2,"2024-01-07T02:10:51.254",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629978,1704593451263,-520.15718109,0.00022794,2,"2024-01-07T02:10:51.263",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629979,1704593451272,-545.56549809,0.00022794,2,"2024-01-07T02:10:51.272",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629980,1704593451282,-500.0,0.00022794,2,"2024-01-07T02:10:51.282",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629981,1704593451291,-500.0,0.00022794,2,"2024-01-07T02:10:51.291",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629982,1704593451300,-500.0,0.00022794,2,"2024-01-07T02:10:51.300",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629983,1704593451309,-500.0,0.00022794,2,"2024-01-07T02:10:51.309",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629984,1704593451319,-507.92385801,0.00022794,2,"2024-01-07T02:10:51.319",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629985,1704593451328,-504.28117238,0.00022794,2,"2024-01-07T02:10:51.328",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629986,1704593451338,-500.0,0.00022794,2,"2024-01-07T02:10:51.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629987,1704593451347,-505.87769804,0.00022794,2,"2024-01-07T02:10:51.347",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629988,1704593451356,-500.0,0.00022794,2,"2024-01-07T02:10:51.356",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629989,1704593451365,-500.0,0.00022794,2,"2024-01-07T02:10:51.365",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629990,1704593451374,-500.0,0.00022794,2,"2024-01-07T02:10:51.374",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629991,1704593451383,-500.0,0.00022794,2,"2024-01-07T02:10:51.383",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629992,1704593451393,-500.0,0.00022794,2,"2024-01-07T02:10:51.393",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629993,1704593451402,-354.31697812,0.00022794,2,"2024-01-07T02:10:51.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629994,1704593451412,-500.0,0.00022794,2,"2024-01-07T02:10:51.412",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629995,1704593451421,-515.95483043,0.00022794,2,"2024-01-07T02:10:51.421",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629996,1704593451431,-512.69384653,0.00022794,2,"2024-01-07T02:10:51.431",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629997,1704593451440,-500.0,0.00022794,2,"2024-01-07T02:10:51.440",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629998,1704593451449,-500.0,0.00022794,2,"2024-01-07T02:10:51.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310629999,1704593451458,-500.0,0.00022794,2,"2024-01-07T02:10:51.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630000,1704593451468,-520.36783882,0.00022794,2,"2024-01-07T02:10:51.468",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630001,1704593451477,-505.78725193,0.00022794,2,"2024-01-07T02:10:51.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630002,1704593451487,-509.3635717,0.00022794,2,"2024-01-07T02:10:51.487",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630003,1704593451496,-500.0,0.00022794,2,"2024-01-07T02:10:51.496",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630004,1704593451505,-500.0,0.00022794,2,"2024-01-07T02:10:51.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630005,1704593451515,-500.0,0.00022794,2,"2024-01-07T02:10:51.515",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630006,1704593451524,-512.43875309,0.00022794,2,"2024-01-07T02:10:51.524",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630007,1704593451534,-207.14244955,0.00022794,2,"2024-01-07T02:10:51.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630008,1704593451543,-511.72733805,0.00022794,2,"2024-01-07T02:10:51.543",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630009,1704593451553,-509.48775086,0.00022794,2,"2024-01-07T02:10:51.553",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630010,1704593451562,-273.17117445,0.00022794,2,"2024-01-07T02:10:51.562",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630011,1704593451571,-500.0,0.00022794,2,"2024-01-07T02:10:51.571",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630012,1704593451581,-529.49497759,0.00022794,2,"2024-01-07T02:10:51.581",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630013,1704593451590,-506.59459519,0.00022794,2,"2024-01-07T02:10:51.590",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630014,1704593451600,-500.0,0.00022794,2,"2024-01-07T02:10:51.600",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630015,1704593451609,-500.0,0.00022794,2,"2024-01-07T02:10:51.609",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630016,1704593451618,-518.60404477,0.00022794,2,"2024-01-07T02:10:51.618",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630017,1704593451627,-504.2794902,0.00022794,2,"2024-01-07T02:10:51.627",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630018,1704593451636,-522.15394966,0.00022794,2,"2024-01-07T02:10:51.636",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630019,1704593451646,-515.00926212,0.00022794,2,"2024-01-07T02:10:51.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630020,1704593451655,-500.0,0.00022794,2,"2024-01-07T02:10:51.655",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630021,1704593451665,-531.10093651,0.00022794,2,"2024-01-07T02:10:51.665",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630022,1704593451674,-506.81495003,0.00022794,2,"2024-01-07T02:10:51.674",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630023,1704593451684,-500.0,0.00022794,2,"2024-01-07T02:10:51.684",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630024,1704593451693,-507.32728248,0.00022794,2,"2024-01-07T02:10:51.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630025,1704593451702,-415.83532975,0.00022794,2,"2024-01-07T02:10:51.702",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630026,1704593451712,-500.0,0.00022794,2,"2024-01-07T02:10:51.712",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630027,1704593451721,-500.0,0.00022794,2,"2024-01-07T02:10:51.721",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630028,1704593451730,-500.0,0.00022794,2,"2024-01-07T02:10:51.730",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630029,1704593451740,-240.36321344,0.00022794,2,"2024-01-07T02:10:51.740",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630030,1704593451750,-508.8903292,0.00022794,2,"2024-01-07T02:10:51.750",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630031,1704593451759,-511.48183305,0.00022794,2,"2024-01-07T02:10:51.759",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630032,1704593451768,-500.0,0.00022794,2,"2024-01-07T02:10:51.768",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630033,1704593451777,-500.0,0.00022794,2,"2024-01-07T02:10:51.777",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630034,1704593451787,-514.17718279,0.00022794,2,"2024-01-07T02:10:51.787",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630035,1704593451797,-500.0,0.00022794,2,"2024-01-07T02:10:51.797",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630036,1704593451806,-500.0,0.00022794,2,"2024-01-07T02:10:51.806",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630037,1704593451816,-500.0,0.00022794,2,"2024-01-07T02:10:51.816",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630038,1704593451825,-511.14474627,0.00022794,2,"2024-01-07T02:10:51.825",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630039,1704593451834,-500.0,0.00022794,2,"2024-01-07T02:10:51.834",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630040,1704593451844,-500.0,0.00022794,2,"2024-01-07T02:10:51.844",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630041,1704593451854,-500.0,0.00022794,2,"2024-01-07T02:10:51.854",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630042,1704593451864,-500.0,0.00022794,2,"2024-01-07T02:10:51.864",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630043,1704593451873,-500.0,0.00022794,2,"2024-01-07T02:10:51.873",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630044,1704593451883,-500.0,0.00022794,2,"2024-01-07T02:10:51.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630045,1704593451892,-506.6068334,0.00022794,2,"2024-01-07T02:10:51.892",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630046,1704593451903,-500.0,0.00022794,2,"2024-01-07T02:10:51.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630047,1704593451914,-500.0,0.00022794,2,"2024-01-07T02:10:51.914",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630048,1704593451923,-509.9850412,0.00022794,2,"2024-01-07T02:10:51.923",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630049,1704593451933,-554.91172954,0.00022794,2,"2024-01-07T02:10:51.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630050,1704593451942,-500.0,0.00022794,2,"2024-01-07T02:10:51.942",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630051,1704593451951,-500.0,0.00022794,2,"2024-01-07T02:10:51.951",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630052,1704593451961,-500.0,0.00022794,2,"2024-01-07T02:10:51.961",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630053,1704593451971,-500.0,0.00022794,2,"2024-01-07T02:10:51.971",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630054,1704593451980,-500.0,0.00022794,2,"2024-01-07T02:10:51.980",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630055,1704593451990,-500.0,0.00022794,2,"2024-01-07T02:10:51.990",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630056,1704593451999,-522.1645442,0.00022794,2,"2024-01-07T02:10:51.999",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630057,1704593452009,-500.0,0.00022794,2,"2024-01-07T02:10:52.009",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630058,1704593452022,-500.0,0.00022794,2,"2024-01-07T02:10:52.022",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630059,1704593452032,-500.0,0.00022794,2,"2024-01-07T02:10:52.032",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630060,1704593452043,-500.0,0.00022794,2,"2024-01-07T02:10:52.043",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630061,1704593452054,-500.0,0.00022794,2,"2024-01-07T02:10:52.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630062,1704593452063,-500.0,0.00022794,2,"2024-01-07T02:10:52.063",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630063,1704593452072,-500.0,0.00022794,2,"2024-01-07T02:10:52.072",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630064,1704593452081,-500.0,0.00022794,2,"2024-01-07T02:10:52.081",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630065,1704593452090,-231.62534687,0.00022794,2,"2024-01-07T02:10:52.090",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630066,1704593452099,-530.26898219,0.00022794,2,"2024-01-07T02:10:52.099",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630067,1704593452108,-500.0,0.00022794,2,"2024-01-07T02:10:52.108",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630068,1704593452117,-500.0,0.00022794,2,"2024-01-07T02:10:52.117",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630069,1704593452126,-500.0,0.00022794,2,"2024-01-07T02:10:52.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630070,1704593452136,-500.0,0.00022794,2,"2024-01-07T02:10:52.136",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630071,1704593452146,-515.26006466,0.00022794,2,"2024-01-07T02:10:52.146",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630072,1704593452155,-500.0,0.00022794,2,"2024-01-07T02:10:52.155",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630073,1704593452166,-500.0,0.00022794,2,"2024-01-07T02:10:52.166",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630074,1704593452176,-500.0,0.00022794,2,"2024-01-07T02:10:52.176",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630075,1704593452187,-500.0,0.00022794,2,"2024-01-07T02:10:52.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630076,1704593452197,-500.0,0.00022794,2,"2024-01-07T02:10:52.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630077,1704593452207,-286.99460595,0.00022794,2,"2024-01-07T02:10:52.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630078,1704593452218,-308.44577055,0.00022794,2,"2024-01-07T02:10:52.218",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630079,1704593452229,-500.0,0.00022794,2,"2024-01-07T02:10:52.229",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630080,1704593452238,-500.0,0.00022794,2,"2024-01-07T02:10:52.238",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630081,1704593452248,-500.0,0.00022794,2,"2024-01-07T02:10:52.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630082,1704593452257,-500.0,0.00022794,2,"2024-01-07T02:10:52.257",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630083,1704593452266,-500.0,0.00022794,2,"2024-01-07T02:10:52.266",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630084,1704593452275,-500.0,0.00022794,2,"2024-01-07T02:10:52.275",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630085,1704593452286,-500.0,0.00022794,2,"2024-01-07T02:10:52.286",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630086,1704593452343,-500.0,0.00022794,2,"2024-01-07T02:10:52.343",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630087,1704593452352,-194.47605102,0.00022794,2,"2024-01-07T02:10:52.352",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630088,1704593452364,-500.0,0.00022794,2,"2024-01-07T02:10:52.364",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630089,1704593452373,-500.0,0.00022794,2,"2024-01-07T02:10:52.373",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630090,1704593452383,-447.62891178,0.00022794,2,"2024-01-07T02:10:52.383",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630091,1704593452393,-500.0,0.00022794,2,"2024-01-07T02:10:52.393",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630092,1704593452402,-500.0,0.00022794,2,"2024-01-07T02:10:52.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630093,1704593452411,-500.0,0.00022794,2,"2024-01-07T02:10:52.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630094,1704593452423,-500.0,0.00022794,2,"2024-01-07T02:10:52.423",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630095,1704593452433,-500.0,0.00022794,2,"2024-01-07T02:10:52.433",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630096,1704593452443,-500.0,0.00022794,2,"2024-01-07T02:10:52.443",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630097,1704593452452,-500.0,0.00022794,2,"2024-01-07T02:10:52.452",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630098,1704593452461,-532.25316975,0.00022794,2,"2024-01-07T02:10:52.461",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630099,1704593452470,-500.0,0.00022794,2,"2024-01-07T02:10:52.470",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630100,1704593452480,-500.0,0.00022794,2,"2024-01-07T02:10:52.480",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630101,1704593452490,-500.0,0.00022794,2,"2024-01-07T02:10:52.490",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630102,1704593452502,-508.4992472,0.00022794,2,"2024-01-07T02:10:52.502",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630103,1704593452513,-562.68,0.00022794,2,"2024-01-07T02:10:52.513",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630104,1704593452522,-562.68,0.00022794,2,"2024-01-07T02:10:52.522",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630105,1704593452531,-500.0,0.00022794,2,"2024-01-07T02:10:52.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630106,1704593452541,-500.0,0.00022794,2,"2024-01-07T02:10:52.541",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630107,1704593452550,-500.0,0.00022794,2,"2024-01-07T02:10:52.550",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630108,1704593452559,-500.0,0.00022794,2,"2024-01-07T02:10:52.559",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630109,1704593452568,-522.51158249,0.00022794,2,"2024-01-07T02:10:52.568",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630110,1704593452578,-500.0,0.00022794,2,"2024-01-07T02:10:52.578",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630111,1704593452588,-562.24132657,0.00022794,2,"2024-01-07T02:10:52.588",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630112,1704593452598,-500.0,0.00022794,2,"2024-01-07T02:10:52.598",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630113,1704593452607,-500.0,0.00022794,2,"2024-01-07T02:10:52.607",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630114,1704593452616,-500.0,0.00022794,2,"2024-01-07T02:10:52.616",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630115,1704593452625,-503.44163101,0.00022794,2,"2024-01-07T02:10:52.625",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630116,1704593452636,-505.47519849,0.00022794,2,"2024-01-07T02:10:52.636",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630117,1704593452646,-500.0,0.00022794,2,"2024-01-07T02:10:52.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630118,1704593452657,-249.02289499,0.00022794,2,"2024-01-07T02:10:52.657",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630119,1704593452668,-500.0,0.00022794,2,"2024-01-07T02:10:52.668",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630120,1704593452678,-500.0,0.00022794,2,"2024-01-07T02:10:52.678",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630121,1704593452689,-500.0,0.00022794,2,"2024-01-07T02:10:52.689",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630122,1704593452699,-513.21792572,0.00022794,2,"2024-01-07T02:10:52.699",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630123,1704593452711,-500.0,0.00022794,2,"2024-01-07T02:10:52.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630124,1704593452722,-500.0,0.00022794,2,"2024-01-07T02:10:52.722",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630125,1704593452733,-500.0,0.00022794,2,"2024-01-07T02:10:52.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630126,1704593452744,-530.12357733,0.00022794,2,"2024-01-07T02:10:52.744",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630127,1704593452755,-151.84,0.00022794,2,"2024-01-07T02:10:52.755",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630128,1704593452765,-500.0,0.00022794,2,"2024-01-07T02:10:52.765",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630129,1704593452776,-500.0,0.00022794,2,"2024-01-07T02:10:52.776",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630130,1704593452787,-500.0,0.00022794,2,"2024-01-07T02:10:52.787",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630131,1704593452798,-500.0,0.00022794,2,"2024-01-07T02:10:52.798",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630132,1704593452809,-512.08894186,0.00022794,2,"2024-01-07T02:10:52.809",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630133,1704593452819,-500.0,0.00022794,2,"2024-01-07T02:10:52.819",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630134,1704593452829,-219.4438304,0.00022794,2,"2024-01-07T02:10:52.829",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630135,1704593452839,-500.0,0.00022794,2,"2024-01-07T02:10:52.839",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630136,1704593452849,-500.0,0.00022794,2,"2024-01-07T02:10:52.849",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630137,1704593452860,-500.0,0.00022794,2,"2024-01-07T02:10:52.860",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630138,1704593452871,-500.0,0.00022794,2,"2024-01-07T02:10:52.871",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630139,1704593452882,-506.51781434,0.00022794,2,"2024-01-07T02:10:52.882",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630140,1704593452893,-500.0,0.00022794,2,"2024-01-07T02:10:52.893",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630141,1704593452904,-500.0,0.00022794,2,"2024-01-07T02:10:52.904",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630142,1704593452916,-594.44555354,0.00022794,2,"2024-01-07T02:10:52.916",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630143,1704593452930,-500.0,0.00022794,2,"2024-01-07T02:10:52.930",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630144,1704593452939,-519.95343026,0.00022794,2,"2024-01-07T02:10:52.939",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630145,1704593452948,-500.0,0.00022794,2,"2024-01-07T02:10:52.948",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630146,1704593452958,-500.0,0.00022794,2,"2024-01-07T02:10:52.958",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630147,1704593452969,-500.0,0.00022794,2,"2024-01-07T02:10:52.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630148,1704593452979,-500.0,0.00022794,2,"2024-01-07T02:10:52.979",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630149,1704593452989,-500.0,0.00022794,2,"2024-01-07T02:10:52.989",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630150,1704593452999,-398.05060756,0.00022794,2,"2024-01-07T02:10:52.999",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630151,1704593453008,-500.0,0.00022794,2,"2024-01-07T02:10:53.008",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630152,1704593453022,-500.0,0.00022794,2,"2024-01-07T02:10:53.022",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630153,1704593453032,-640.13,0.00022794,2,"2024-01-07T02:10:53.032",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630154,1704593453043,-640.13,0.00022794,2,"2024-01-07T02:10:53.043",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630155,1704593453054,-553.55731718,0.00022794,2,"2024-01-07T02:10:53.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630156,1704593453065,-500.0,0.00022794,2,"2024-01-07T02:10:53.065",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630157,1704593453075,-537.87375593,0.00022794,2,"2024-01-07T02:10:53.075",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630158,1704593453086,-500.0,0.00022794,2,"2024-01-07T02:10:53.086",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630159,1704593453096,-500.0,0.00022794,2,"2024-01-07T02:10:53.096",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630160,1704593453106,-500.0,0.00022794,2,"2024-01-07T02:10:53.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630161,1704593453114,-500.0,0.00022794,2,"2024-01-07T02:10:53.114",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630162,1704593453123,-500.0,0.00022794,2,"2024-01-07T02:10:53.123",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630163,1704593453132,-500.0,0.00022794,2,"2024-01-07T02:10:53.132",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630164,1704593453142,-500.0,0.00022794,2,"2024-01-07T02:10:53.142",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630165,1704593453151,-500.0,0.00022794,2,"2024-01-07T02:10:53.151",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630166,1704593453160,-541.84518881,0.00022794,2,"2024-01-07T02:10:53.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630167,1704593453168,-500.0,0.00022794,2,"2024-01-07T02:10:53.168",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630168,1704593453177,-500.0,0.00022794,2,"2024-01-07T02:10:53.177",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630169,1704593453186,-500.0,0.00022794,2,"2024-01-07T02:10:53.186",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630170,1704593453195,-500.0,0.00022794,2,"2024-01-07T02:10:53.195",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630171,1704593453204,-500.0,0.00022794,2,"2024-01-07T02:10:53.204",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630172,1704593453212,-500.0,0.00022794,2,"2024-01-07T02:10:53.212",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630173,1704593453221,-500.0,0.00022794,2,"2024-01-07T02:10:53.221",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630174,1704593453230,-500.0,0.00022794,2,"2024-01-07T02:10:53.230",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630175,1704593453239,-500.0,0.00022794,2,"2024-01-07T02:10:53.239",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630176,1704593453249,-500.0,0.00022794,2,"2024-01-07T02:10:53.249",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630177,1704593453258,-500.0,0.00022794,2,"2024-01-07T02:10:53.258",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630178,1704593453267,-500.0,0.00022794,2,"2024-01-07T02:10:53.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630179,1704593453276,-500.0,0.00022794,2,"2024-01-07T02:10:53.276",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630180,1704593453285,-500.0,0.00022794,2,"2024-01-07T02:10:53.285",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630181,1704593453293,-500.0,0.00022794,2,"2024-01-07T02:10:53.293",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630182,1704593453302,-500.0,0.00022794,2,"2024-01-07T02:10:53.302",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630183,1704593453312,-623.71,0.00022794,2,"2024-01-07T02:10:53.312",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630184,1704593453321,-500.0,0.00022794,2,"2024-01-07T02:10:53.321",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630185,1704593453330,-623.71,0.00022794,2,"2024-01-07T02:10:53.330",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630186,1704593453339,-500.0,0.00022794,2,"2024-01-07T02:10:53.339",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630187,1704593453348,-500.0,0.00022794,2,"2024-01-07T02:10:53.348",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630188,1704593453357,-500.0,0.00022794,2,"2024-01-07T02:10:53.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630189,1704593453366,-500.0,0.00022794,2,"2024-01-07T02:10:53.366",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630190,1704593453375,-519.84,0.00022799,2,"2024-01-07T02:10:53.375",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630191,1704593453383,-519.84,0.00022799,2,"2024-01-07T02:10:53.383",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630192,1704593453393,-500.0,0.00022799,2,"2024-01-07T02:10:53.393",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630193,1704593453402,-500.0,0.00022799,2,"2024-01-07T02:10:53.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630194,1704593453411,-500.0,0.00022799,2,"2024-01-07T02:10:53.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630195,1704593453420,-500.0,0.00022799,2,"2024-01-07T02:10:53.420",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630196,1704593453429,-500.0,0.00022799,2,"2024-01-07T02:10:53.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630197,1704593453438,-500.0,0.00022799,2,"2024-01-07T02:10:53.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630198,1704593453448,-544.85,0.00022799,2,"2024-01-07T02:10:53.448",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630199,1704593453457,-544.85,0.00022799,2,"2024-01-07T02:10:53.457",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630200,1704593453466,-500.0,0.00022799,2,"2024-01-07T02:10:53.466",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630201,1704593453475,-500.0,0.00022799,2,"2024-01-07T02:10:53.475",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630202,1704593453485,-607.09,0.00022799,2,"2024-01-07T02:10:53.485",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630203,1704593453494,-607.09,0.00022799,2,"2024-01-07T02:10:53.494",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630204,1704593453503,-967.16,0.00022799,2,"2024-01-07T02:10:53.503",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630205,1704593453512,-967.16,0.00022799,2,"2024-01-07T02:10:53.512",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630206,1704593453522,-6385.87,0.00022799,2,"2024-01-07T02:10:53.522",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630207,1704593453531,-6385.87,0.00022799,2,"2024-01-07T02:10:53.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630208,1704593453541,-494.7014337,0.00022799,2,"2024-01-07T02:10:53.541",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630209,1704593453550,-500.0,0.00022799,2,"2024-01-07T02:10:53.550",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630210,1704593453559,-632.38,0.00022799,2,"2024-01-07T02:10:53.559",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630211,1704593453569,-500.0,0.00022799,2,"2024-01-07T02:10:53.569",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630212,1704593453578,-500.0,0.00022799,2,"2024-01-07T02:10:53.578",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630213,1704593453588,-500.0,0.00022799,2,"2024-01-07T02:10:53.588",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630214,1704593453598,-325.5,0.00022799,2,"2024-01-07T02:10:53.598",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630215,1704593453607,-500.0,0.00022799,2,"2024-01-07T02:10:53.607",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630216,1704593453616,-500.0,0.00022799,2,"2024-01-07T02:10:53.616",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630217,1704593453626,-761.98,0.00022799,2,"2024-01-07T02:10:53.626",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630218,1704593453635,-761.98,0.00022799,2,"2024-01-07T02:10:53.635",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630219,1704593453644,-500.0,0.00022799,2,"2024-01-07T02:10:53.644",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630220,1704593453654,-500.0,0.00022799,2,"2024-01-07T02:10:53.654",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630221,1704593453663,-1169.48,0.00022799,2,"2024-01-07T02:10:53.663",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630222,1704593453673,-1169.48,0.00022799,2,"2024-01-07T02:10:53.673",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630223,1704593453682,-500.0,0.00022799,2,"2024-01-07T02:10:53.682",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630224,1704593453691,-500.0,0.00022799,2,"2024-01-07T02:10:53.691",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630225,1704593453701,-500.0,0.00022799,2,"2024-01-07T02:10:53.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630226,1704593453710,-500.0,0.00022799,2,"2024-01-07T02:10:53.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630227,1704593453721,-500.0,0.00022799,2,"2024-01-07T02:10:53.721",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630228,1704593453731,-500.0,0.00022799,2,"2024-01-07T02:10:53.731",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630229,1704593453741,-946.82,0.00022799,2,"2024-01-07T02:10:53.741",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630230,1704593453753,-946.82,0.00022799,2,"2024-01-07T02:10:53.753",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630231,1704593453764,-500.0,0.00022799,2,"2024-01-07T02:10:53.764",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630232,1704593453774,-500.0,0.00022799,2,"2024-01-07T02:10:53.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630233,1704593453782,-618.74,0.00022799,2,"2024-01-07T02:10:53.782",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630234,1704593453793,-618.74,0.00022799,2,"2024-01-07T02:10:53.793",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630235,1704593453804,-500.0,0.00022799,2,"2024-01-07T02:10:53.804",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630236,1704593453813,-500.0,0.00022799,2,"2024-01-07T02:10:53.813",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630237,1704593453822,-4008.9,0.00022799,2,"2024-01-07T02:10:53.822",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630238,1704593453831,-20615.8,0.00022799,2,"2024-01-07T02:10:53.831",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630239,1704593453840,-4008.9,0.00022799,2,"2024-01-07T02:10:53.840",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630240,1704593453848,-20615.8,0.00022799,2,"2024-01-07T02:10:53.848",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630241,1704593453857,-30213.83,0.00022799,2,"2024-01-07T02:10:53.857",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630242,1704593453866,-30213.83,0.00022799,2,"2024-01-07T02:10:53.866",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630243,1704593453875,-500.0,0.00022799,2,"2024-01-07T02:10:53.875",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630244,1704593453883,-500.0,0.00022799,2,"2024-01-07T02:10:53.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630245,1704593453893,-920.27,0.00022799,2,"2024-01-07T02:10:53.893",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630246,1704593453902,-920.27,0.00022799,2,"2024-01-07T02:10:53.902",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630247,1704593453911,-509.18,0.00022799,2,"2024-01-07T02:10:53.911",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630248,1704593453920,-500.0,0.00022799,2,"2024-01-07T02:10:53.920",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630249,1704593453929,-509.18,0.00022799,2,"2024-01-07T02:10:53.929",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630250,1704593453938,-500.0,0.00022799,2,"2024-01-07T02:10:53.938",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630251,1704593453948,-500.0,0.00022799,2,"2024-01-07T02:10:53.948",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630252,1704593453956,-500.0,0.00022799,2,"2024-01-07T02:10:53.956",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630253,1704593453965,-512248.58147724,0.000228,2,"2024-01-07T02:10:53.965",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630254,1704593453974,-500.0,0.00022813,2,"2024-01-07T02:10:53.974",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630255,1704593453983,-159.34,0.00022858,2,"2024-01-07T02:10:53.983",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630256,1704593453992,-1000.0,0.00022884,2,"2024-01-07T02:10:53.992",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630257,1704593454002,-1000.0,0.00022884,2,"2024-01-07T02:10:54.002",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630258,1704593454011,-1000.0,0.00022884,2,"2024-01-07T02:10:54.011",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630259,1704593454023,-1000.0,0.00022884,2,"2024-01-07T02:10:54.023",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630260,1704593454035,-1000.0,0.00022884,2,"2024-01-07T02:10:54.035",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630261,1704593454044,-1000.0,0.00022884,2,"2024-01-07T02:10:54.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630262,1704593454053,-1000.0,0.00022884,2,"2024-01-07T02:10:54.053",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630263,1704593454062,-1000.0,0.00022884,2,"2024-01-07T02:10:54.062",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630264,1704593454073,-1000.0,0.00022884,2,"2024-01-07T02:10:54.073",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630265,1704593454082,-957.0369,0.00022884,2,"2024-01-07T02:10:54.082",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630266,1704593454092,-372.77562211,0.0002289,2,"2024-01-07T02:10:54.092",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630267,1704593454101,-1169.48,0.0002289,2,"2024-01-07T02:10:54.101",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630268,1704593454111,-946.82,0.0002289,2,"2024-01-07T02:10:54.111",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630269,1704593454119,-618.74,0.0002289,2,"2024-01-07T02:10:54.119",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630270,1704593454128,-4008.9,0.0002289,2,"2024-01-07T02:10:54.128",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630271,1704593454137,-30213.83,0.0002289,2,"2024-01-07T02:10:54.137",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630272,1704593454146,-509.18,0.0002289,2,"2024-01-07T02:10:54.146",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630273,1704593454155,-500.0,0.0002289,2,"2024-01-07T02:10:54.155",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630274,1704593454164,-500.0,0.00022891,2,"2024-01-07T02:10:54.164",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630275,1704593454173,-500.0,0.00022891,2,"2024-01-07T02:10:54.173",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630276,1704593454182,-500.0,0.00022891,2,"2024-01-07T02:10:54.182",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630277,1704593454191,-500.0,0.00022891,2,"2024-01-07T02:10:54.191",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630278,1704593454200,-2208.02,0.00022891,2,"2024-01-07T02:10:54.200",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630279,1704593454209,-2208.02,0.00022891,2,"2024-01-07T02:10:54.209",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630280,1704593454218,-500.0,0.00022891,2,"2024-01-07T02:10:54.218",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630281,1704593454227,-500.0,0.00022891,2,"2024-01-07T02:10:54.227",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630282,1704593454236,-377.36488198,0.00022891,2,"2024-01-07T02:10:54.236",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630283,1704593454245,-1703.55,0.00022891,2,"2024-01-07T02:10:54.245",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630284,1704593454254,-1703.55,0.00022891,2,"2024-01-07T02:10:54.254",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630285,1704593454263,-967.16,0.00022891,2,"2024-01-07T02:10:54.263",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630286,1704593454272,-1181.18,0.00022891,2,"2024-01-07T02:10:54.272",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630287,1704593454281,-1181.18,0.00022891,2,"2024-01-07T02:10:54.281",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630288,1704593454291,-500.0,0.00022891,2,"2024-01-07T02:10:54.291",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630289,1704593454301,-500.0,0.00022891,2,"2024-01-07T02:10:54.301",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630290,1704593454310,-2126.67,0.00022891,2,"2024-01-07T02:10:54.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630291,1704593454319,-2126.67,0.00022891,2,"2024-01-07T02:10:54.319",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630292,1704593454329,-500.0,0.00022891,2,"2024-01-07T02:10:54.329",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630293,1704593454339,-500.0,0.00022891,2,"2024-01-07T02:10:54.339",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630294,1704593454348,-500.0,0.00022891,2,"2024-01-07T02:10:54.348",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630295,1704593454357,-500.0,0.00022891,2,"2024-01-07T02:10:54.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630296,1704593454366,-500.0,0.00022891,2,"2024-01-07T02:10:54.366",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630297,1704593454375,-500.0,0.00022891,2,"2024-01-07T02:10:54.375",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630298,1704593454385,-500.0,0.00022891,2,"2024-01-07T02:10:54.385",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630299,1704593454397,-500.0,0.00022891,2,"2024-01-07T02:10:54.397",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630300,1704593454406,-500.0,0.00022891,2,"2024-01-07T02:10:54.406",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630301,1704593454417,-500.0,0.00022891,2,"2024-01-07T02:10:54.417",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630302,1704593454427,-500.0,0.00022891,2,"2024-01-07T02:10:54.427",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630303,1704593454438,-20615.8,0.00022891,2,"2024-01-07T02:10:54.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630304,1704593454447,-500.0,0.00022891,2,"2024-01-07T02:10:54.447",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630305,1704593454457,-920.27,0.00022891,2,"2024-01-07T02:10:54.457",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630306,1704593454466,-500.0,0.00022891,2,"2024-01-07T02:10:54.466",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630307,1704593454475,-598.81640952,0.00022891,2,"2024-01-07T02:10:54.475",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630308,1704593454487,-500.0,0.00022892,2,"2024-01-07T02:10:54.487",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630309,1704593454496,-500.0,0.00022892,2,"2024-01-07T02:10:54.496",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630310,1704593454505,-500.0,0.00022892,2,"2024-01-07T02:10:54.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630311,1704593454515,-500.0,0.00022892,2,"2024-01-07T02:10:54.515",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630312,1704593454525,-500.0,0.00022892,2,"2024-01-07T02:10:54.525",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630313,1704593454535,-500.0,0.00022892,2,"2024-01-07T02:10:54.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630314,1704593454546,-500.0,0.00022892,2,"2024-01-07T02:10:54.546",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630315,1704593454556,-622.96603855,0.00022892,2,"2024-01-07T02:10:54.556",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630316,1704593454565,-500.0,0.00022892,2,"2024-01-07T02:10:54.565",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630317,1704593454574,-2208.02,0.00022892,2,"2024-01-07T02:10:54.574",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630318,1704593454583,-500.0,0.00022892,2,"2024-01-07T02:10:54.583",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630319,1704593454593,-1703.55,0.00022892,2,"2024-01-07T02:10:54.593",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630320,1704593454603,-1181.18,0.00022892,2,"2024-01-07T02:10:54.603",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630321,1704593454613,-500.0,0.00022892,2,"2024-01-07T02:10:54.613",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630322,1704593454622,-2126.67,0.00022892,2,"2024-01-07T02:10:54.622",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630323,1704593454631,-500.0,0.00022892,2,"2024-01-07T02:10:54.631",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630324,1704593454641,-500.0,0.00022892,2,"2024-01-07T02:10:54.641",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630325,1704593454650,-500.0,0.00022892,2,"2024-01-07T02:10:54.650",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630326,1704593454660,-189.58849849,0.00022892,2,"2024-01-07T02:10:54.660",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630327,1704593454669,-500.0,0.00022892,2,"2024-01-07T02:10:54.669",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630328,1704593454679,-500.0,0.00022893,2,"2024-01-07T02:10:54.679",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630329,1704593454688,-500.0,0.00022893,2,"2024-01-07T02:10:54.688",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630330,1704593454697,-500.0,0.00022893,2,"2024-01-07T02:10:54.697",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630331,1704593454707,-500.0,0.00022893,2,"2024-01-07T02:10:54.707",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630332,1704593454716,-500.0,0.00022893,2,"2024-01-07T02:10:54.716",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630333,1704593454725,-562.68,0.00022893,2,"2024-01-07T02:10:54.725",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630334,1704593454735,-500.0,0.00022893,2,"2024-01-07T02:10:54.735",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630335,1704593454744,-500.0,0.00022893,2,"2024-01-07T02:10:54.744",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630336,1704593454754,-500.0,0.00022893,2,"2024-01-07T02:10:54.754",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630337,1704593454763,-500.0,0.00022893,2,"2024-01-07T02:10:54.763",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630338,1704593454772,-459.8699621,0.00022893,2,"2024-01-07T02:10:54.772",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630339,1704593454781,-500.0,0.00022893,2,"2024-01-07T02:10:54.781",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630340,1704593454791,-500.0,0.00022893,2,"2024-01-07T02:10:54.791",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630341,1704593454802,-541.74535755,0.00022893,2,"2024-01-07T02:10:54.802",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630342,1704593454812,-500.0,0.00022893,2,"2024-01-07T02:10:54.812",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630343,1704593454822,-640.13,0.00022893,2,"2024-01-07T02:10:54.822",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630344,1704593454832,-500.0,0.00022893,2,"2024-01-07T02:10:54.832",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630345,1704593454841,-500.0,0.00022893,2,"2024-01-07T02:10:54.841",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630346,1704593454850,-500.0,0.00022893,2,"2024-01-07T02:10:54.850",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630347,1704593454862,-500.0,0.00022893,2,"2024-01-07T02:10:54.862",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630348,1704593454871,-500.0,0.00022893,2,"2024-01-07T02:10:54.871",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630349,1704593454882,-495.30075549,0.00022893,2,"2024-01-07T02:10:54.882",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630350,1704593454891,-623.71,0.00022893,2,"2024-01-07T02:10:54.891",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630351,1704593454902,-500.0,0.00022893,2,"2024-01-07T02:10:54.902",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630352,1704593454912,-155.38635682,0.00022897,2,"2024-01-07T02:10:54.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630353,1704593454923,-500.0,0.00022897,2,"2024-01-07T02:10:54.923",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630354,1704593454933,-500.0,0.00022897,2,"2024-01-07T02:10:54.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630355,1704593454943,-500.0,0.00022897,2,"2024-01-07T02:10:54.943",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630356,1704593454952,-500.0,0.00022897,2,"2024-01-07T02:10:54.952",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630357,1704593454964,-500.0,0.00022897,2,"2024-01-07T02:10:54.964",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630358,1704593454974,-434.26,0.00022897,2,"2024-01-07T02:10:54.974",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630359,1704593454983,-499.5680421,0.00022897,2,"2024-01-07T02:10:54.983",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630360,1704593454993,-757.71,0.00022897,2,"2024-01-07T02:10:54.993",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630361,1704593455003,-419.97803058,0.00022897,2,"2024-01-07T02:10:55.003",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630362,1704593455016,-500.0,0.00022897,2,"2024-01-07T02:10:55.016",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630363,1704593455031,-500.0,0.00022897,2,"2024-01-07T02:10:55.031",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630364,1704593455042,-500.0,0.00022897,2,"2024-01-07T02:10:55.042",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630365,1704593455052,-238.64964244,0.00022897,2,"2024-01-07T02:10:55.052",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630366,1704593455063,-417.80970041,0.00022898,2,"2024-01-07T02:10:55.063",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630367,1704593455073,-500.0,0.00022898,2,"2024-01-07T02:10:55.073",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630368,1704593455083,-508.77,0.00022898,2,"2024-01-07T02:10:55.083",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630369,1704593455093,-500.0,0.00022898,2,"2024-01-07T02:10:55.093",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630370,1704593455104,-500.0,0.00022898,2,"2024-01-07T02:10:55.104",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630371,1704593455115,-500.0,0.00022898,2,"2024-01-07T02:10:55.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630372,1704593455125,-500.0,0.00022898,2,"2024-01-07T02:10:55.125",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630373,1704593455135,-500.0,0.00022898,2,"2024-01-07T02:10:55.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630374,1704593455145,-500.0,0.00022898,2,"2024-01-07T02:10:55.145",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630375,1704593455154,-500.0,0.00022898,2,"2024-01-07T02:10:55.154",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630376,1704593455163,-561.62250157,0.00022898,2,"2024-01-07T02:10:55.163",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630377,1704593455173,-500.0,0.00022898,2,"2024-01-07T02:10:55.173",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630378,1704593455182,-500.0,0.00022898,2,"2024-01-07T02:10:55.182",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630379,1704593455192,-500.0,0.00022898,2,"2024-01-07T02:10:55.192",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630380,1704593455201,-500.0,0.00022898,2,"2024-01-07T02:10:55.201",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630381,1704593455211,-288.90053895,0.00022898,2,"2024-01-07T02:10:55.211",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630382,1704593455220,-500.0,0.00022898,2,"2024-01-07T02:10:55.220",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630383,1704593455230,-500.0,0.00022898,2,"2024-01-07T02:10:55.230",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630384,1704593455239,-500.0,0.00022898,2,"2024-01-07T02:10:55.239",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630385,1704593455249,-500.0,0.00022898,2,"2024-01-07T02:10:55.249",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630386,1704593455258,-500.0,0.00022898,2,"2024-01-07T02:10:55.258",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630387,1704593455268,-500.0,0.00022898,2,"2024-01-07T02:10:55.268",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630388,1704593455277,-500.0,0.00022898,2,"2024-01-07T02:10:55.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630389,1704593455287,-500.0,0.00022898,2,"2024-01-07T02:10:55.287",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630390,1704593455296,-500.0,0.00022898,2,"2024-01-07T02:10:55.296",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630391,1704593455305,-519.84,0.00022899,2,"2024-01-07T02:10:55.305",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630392,1704593455315,-500.0,0.00022899,2,"2024-01-07T02:10:55.315",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630393,1704593455324,-500.0,0.00022899,2,"2024-01-07T02:10:55.324",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630394,1704593455333,-500.0,0.00022899,2,"2024-01-07T02:10:55.333",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630395,1704593455342,-544.85,0.00022899,2,"2024-01-07T02:10:55.342",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630396,1704593455352,-500.0,0.00022899,2,"2024-01-07T02:10:55.352",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630397,1704593455361,-607.09,0.00022899,2,"2024-01-07T02:10:55.361",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630398,1704593455370,-6385.87,0.00022899,2,"2024-01-07T02:10:55.370",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630399,1704593455380,-761.98,0.00022899,2,"2024-01-07T02:10:55.380",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630400,1704593455390,-500.0,0.00022899,2,"2024-01-07T02:10:55.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630401,1704593455399,-1169.48,0.00022899,2,"2024-01-07T02:10:55.399",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630402,1704593455409,-500.0,0.00022899,2,"2024-01-07T02:10:55.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630403,1704593455419,-500.0,0.00022899,2,"2024-01-07T02:10:55.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630404,1704593455429,-946.82,0.00022899,2,"2024-01-07T02:10:55.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630405,1704593455438,-618.74,0.00022899,2,"2024-01-07T02:10:55.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630406,1704593455448,-500.0,0.00022899,2,"2024-01-07T02:10:55.448",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630407,1704593455458,-4008.9,0.00022899,2,"2024-01-07T02:10:55.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630408,1704593455467,-30213.83,0.00022899,2,"2024-01-07T02:10:55.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630409,1704593455476,-638.87231604,0.00022899,2,"2024-01-07T02:10:55.476",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630410,1704593455486,-509.18,0.00022899,2,"2024-01-07T02:10:55.486",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630411,1704593455495,-500.0,0.00022899,2,"2024-01-07T02:10:55.495",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630412,1704593455505,-500.0,0.00022899,2,"2024-01-07T02:10:55.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630413,1704593455514,-151.3,0.000229,2,"2024-01-07T02:10:55.514",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630414,1704593455524,-136528.78230255,0.000229,2,"2024-01-07T02:10:55.524",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630415,1704593455534,-157.18,0.0002293,2,"2024-01-07T02:10:55.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630416,1704593455545,-967.16,0.00022988,2,"2024-01-07T02:10:55.545",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630417,1704593455555,-500.0,0.00022988,2,"2024-01-07T02:10:55.555",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630418,1704593455564,-500.0,0.00022988,2,"2024-01-07T02:10:55.564",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630419,1704593455574,-500.0,0.00022988,2,"2024-01-07T02:10:55.574",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630420,1704593455584,-20615.8,0.00022988,2,"2024-01-07T02:10:55.584",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630421,1704593455593,-920.27,0.00022988,2,"2024-01-07T02:10:55.593",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630422,1704593455602,-2208.02,0.00022989,2,"2024-01-07T02:10:55.602",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630423,1704593455612,-500.0,0.00022989,2,"2024-01-07T02:10:55.612",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630424,1704593455621,-1703.55,0.00022989,2,"2024-01-07T02:10:55.621",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630425,1704593455631,-1181.18,0.00022989,2,"2024-01-07T02:10:55.631",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630426,1704593455641,-500.0,0.00022989,2,"2024-01-07T02:10:55.641",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630427,1704593455651,-2126.67,0.00022989,2,"2024-01-07T02:10:55.651",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630428,1704593455660,-500.0,0.00022989,2,"2024-01-07T02:10:55.660",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630429,1704593455670,-500.0,0.00022989,2,"2024-01-07T02:10:55.670",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630430,1704593455680,-500.0,0.00022989,2,"2024-01-07T02:10:55.680",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630431,1704593455690,-500.0,0.00022989,2,"2024-01-07T02:10:55.690",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630432,1704593455699,-13196.07582767,0.0002299,2,"2024-01-07T02:10:55.699",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630433,1704593455709,-500.0,0.0002299,2,"2024-01-07T02:10:55.709",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630434,1704593455718,-500.0,0.0002299,2,"2024-01-07T02:10:55.718",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630435,1704593455727,-500.0,0.0002299,2,"2024-01-07T02:10:55.727",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630436,1704593455737,-500.0,0.0002299,2,"2024-01-07T02:10:55.737",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630437,1704593455746,-500.0,0.0002299,2,"2024-01-07T02:10:55.746",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630438,1704593455756,-500.0,0.0002299,2,"2024-01-07T02:10:55.756",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630439,1704593455764,-500.0,0.0002299,2,"2024-01-07T02:10:55.764",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630440,1704593455774,-295.40005194,0.0002299,2,"2024-01-07T02:10:55.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630441,1704593455783,-249.47166287,0.0002299,2,"2024-01-07T02:10:55.783",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630442,1704593455795,-500.0,0.0002299,2,"2024-01-07T02:10:55.795",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630443,1704593455806,-500.0,0.0002299,2,"2024-01-07T02:10:55.806",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630444,1704593455815,-500.0,0.0002299,2,"2024-01-07T02:10:55.815",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630445,1704593455824,-500.0,0.0002299,2,"2024-01-07T02:10:55.824",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630446,1704593455833,-500.0,0.0002299,2,"2024-01-07T02:10:55.833",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630447,1704593455843,-500.0,0.0002299,2,"2024-01-07T02:10:55.843",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630448,1704593455852,-500.0,0.0002299,2,"2024-01-07T02:10:55.852",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630449,1704593455862,-500.0,0.0002299,2,"2024-01-07T02:10:55.862",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630450,1704593455871,-398.6848377,0.0002299,2,"2024-01-07T02:10:55.871",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630451,1704593455881,-500.0,0.0002299,2,"2024-01-07T02:10:55.881",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630452,1704593455890,-500.0,0.0002299,2,"2024-01-07T02:10:55.890",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630453,1704593455900,-500.0,0.0002299,2,"2024-01-07T02:10:55.900",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630454,1704593455909,-500.0,0.0002299,2,"2024-01-07T02:10:55.909",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630455,1704593455919,-500.0,0.0002299,2,"2024-01-07T02:10:55.919",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630456,1704593455928,-500.0,0.0002299,2,"2024-01-07T02:10:55.928",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630457,1704593455938,-500.0,0.0002299,2,"2024-01-07T02:10:55.938",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630458,1704593455947,-647.64384508,0.0002299,2,"2024-01-07T02:10:55.947",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630459,1704593455956,-500.0,0.0002299,2,"2024-01-07T02:10:55.956",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630460,1704593455966,-500.0,0.0002299,2,"2024-01-07T02:10:55.966",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630461,1704593455975,-500.0,0.0002299,2,"2024-01-07T02:10:55.975",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630462,1704593455984,-500.0,0.0002299,2,"2024-01-07T02:10:55.984",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630463,1704593455993,-500.0,0.0002299,2,"2024-01-07T02:10:55.993",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630464,1704593456003,-500.0,0.0002299,2,"2024-01-07T02:10:56.003",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630465,1704593456013,-500.0,0.0002299,2,"2024-01-07T02:10:56.013",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630466,1704593456024,-500.0,0.0002299,2,"2024-01-07T02:10:56.024",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630467,1704593456034,-500.0,0.0002299,2,"2024-01-07T02:10:56.034",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630468,1704593456044,-500.0,0.0002299,2,"2024-01-07T02:10:56.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630469,1704593456054,-500.0,0.0002299,2,"2024-01-07T02:10:56.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630470,1704593456065,-500.0,0.0002299,2,"2024-01-07T02:10:56.065",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630471,1704593456075,-514.25722407,0.0002299,2,"2024-01-07T02:10:56.075",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630472,1704593456085,-500.0,0.0002299,2,"2024-01-07T02:10:56.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630473,1704593456096,-500.0,0.0002299,2,"2024-01-07T02:10:56.096",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630474,1704593456108,-500.0,0.0002299,2,"2024-01-07T02:10:56.108",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630475,1704593456118,-500.0,0.0002299,2,"2024-01-07T02:10:56.118",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630476,1704593456129,-500.0,0.0002299,2,"2024-01-07T02:10:56.129",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630477,1704593456139,-500.0,0.0002299,2,"2024-01-07T02:10:56.139",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630478,1704593456148,-500.0,0.0002299,2,"2024-01-07T02:10:56.148",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630479,1704593456159,-500.0,0.0002299,2,"2024-01-07T02:10:56.159",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630480,1704593456169,-500.0,0.0002299,2,"2024-01-07T02:10:56.169",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630481,1704593456180,-500.0,0.0002299,2,"2024-01-07T02:10:56.180",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630482,1704593456189,-500.0,0.0002299,2,"2024-01-07T02:10:56.189",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630483,1704593456199,-500.0,0.0002299,2,"2024-01-07T02:10:56.199",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630484,1704593456209,-500.0,0.0002299,2,"2024-01-07T02:10:56.209",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630485,1704593456219,-500.0,0.0002299,2,"2024-01-07T02:10:56.219",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630486,1704593456228,-500.0,0.0002299,2,"2024-01-07T02:10:56.228",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630487,1704593456238,-500.0,0.0002299,2,"2024-01-07T02:10:56.238",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630488,1704593456247,-500.0,0.0002299,2,"2024-01-07T02:10:56.247",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630489,1704593456257,-500.0,0.0002299,2,"2024-01-07T02:10:56.257",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630490,1704593456267,-500.0,0.0002299,2,"2024-01-07T02:10:56.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630491,1704593456277,-500.0,0.0002299,2,"2024-01-07T02:10:56.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630492,1704593456286,-500.0,0.0002299,2,"2024-01-07T02:10:56.286",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630493,1704593456296,-539.59703033,0.0002299,2,"2024-01-07T02:10:56.296",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630494,1704593456306,-500.0,0.0002299,2,"2024-01-07T02:10:56.306",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630495,1704593456315,-500.0,0.0002299,2,"2024-01-07T02:10:56.315",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630496,1704593456325,-500.0,0.0002299,2,"2024-01-07T02:10:56.325",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630497,1704593456335,-500.0,0.0002299,2,"2024-01-07T02:10:56.335",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630498,1704593456507,-602.48211313,0.0002299,2,"2024-01-07T02:10:56.507",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630499,1704593456516,-500.0,0.0002299,2,"2024-01-07T02:10:56.516",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630500,1704593456526,-500.0,0.0002299,2,"2024-01-07T02:10:56.526",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630501,1704593456535,-500.0,0.0002299,2,"2024-01-07T02:10:56.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630502,1704593456545,-500.0,0.0002299,2,"2024-01-07T02:10:56.545",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630503,1704593456554,-500.0,0.0002299,2,"2024-01-07T02:10:56.554",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630504,1704593456564,-839.85,0.0002299,2,"2024-01-07T02:10:56.564",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630505,1704593456573,-520.5,0.0002299,2,"2024-01-07T02:10:56.573",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630506,1704593456583,-1273.91,0.0002299,2,"2024-01-07T02:10:56.583",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630507,1704593456592,-500.0,0.0002299,2,"2024-01-07T02:10:56.592",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630508,1704593456602,-1442.52,0.0002299,2,"2024-01-07T02:10:56.602",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630509,1704593456611,-1774.31,0.0002299,2,"2024-01-07T02:10:56.611",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630510,1704593456620,-573.83915287,0.0002299,2,"2024-01-07T02:10:56.620",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630511,1704593456630,-500.0,0.0002299,2,"2024-01-07T02:10:56.630",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630512,1704593456639,-500.0,0.0002299,2,"2024-01-07T02:10:56.639",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630513,1704593456648,-500.0,0.0002299,2,"2024-01-07T02:10:56.648",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630514,1704593456657,-500.0,0.0002299,2,"2024-01-07T02:10:56.657",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630515,1704593456667,-500.0,0.0002299,2,"2024-01-07T02:10:56.667",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630516,1704593456676,-540.89,0.0002299,2,"2024-01-07T02:10:56.676",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630517,1704593456685,-341.79717174,0.0002299,2,"2024-01-07T02:10:56.685",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630518,1704593456695,-1566.01,0.0002299,2,"2024-01-07T02:10:56.695",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630519,1704593456705,-745.33,0.0002299,2,"2024-01-07T02:10:56.705",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630520,1704593456714,-884.62,0.0002299,2,"2024-01-07T02:10:56.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630521,1704593456723,-500.0,0.0002299,2,"2024-01-07T02:10:56.723",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630522,1704593456732,-500.0,0.0002299,2,"2024-01-07T02:10:56.732",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630523,1704593456741,-500.0,0.0002299,2,"2024-01-07T02:10:56.741",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630524,1704593456750,-500.0,0.0002299,2,"2024-01-07T02:10:56.750",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630525,1704593456759,-3453.09,0.0002299,2,"2024-01-07T02:10:56.759",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630526,1704593456769,-579.15553399,0.0002299,2,"2024-01-07T02:10:56.769",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630527,1704593456778,-500.0,0.0002299,2,"2024-01-07T02:10:56.778",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630528,1704593456788,-500.0,0.0002299,2,"2024-01-07T02:10:56.788",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630529,1704593456797,-644.56,0.0002299,2,"2024-01-07T02:10:56.797",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630530,1704593456806,-523.73753686,0.0002299,2,"2024-01-07T02:10:56.806",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630531,1704593456815,-203.77442748,0.0002299,2,"2024-01-07T02:10:56.815",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630532,1704593456824,-500.0,0.0002299,2,"2024-01-07T02:10:56.824",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630533,1704593456833,-500.0,0.0002299,2,"2024-01-07T02:10:56.833",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630534,1704593456842,-500.0,0.0002299,2,"2024-01-07T02:10:56.842",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630535,1704593456851,-757.71,0.0002299,2,"2024-01-07T02:10:56.851",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630536,1704593456861,-757.71,0.0002299,2,"2024-01-07T02:10:56.861",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630537,1704593456870,-661.99,0.0002299,2,"2024-01-07T02:10:56.870",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630538,1704593456880,-500.0,0.0002299,2,"2024-01-07T02:10:56.880",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630539,1704593456889,-345.83029139,0.0002299,2,"2024-01-07T02:10:56.889",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630540,1704593456899,-500.0,0.0002299,2,"2024-01-07T02:10:56.899",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630541,1704593456909,-159.39484191,0.0002299,2,"2024-01-07T02:10:56.909",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630542,1704593456918,-545.14210392,0.0002299,2,"2024-01-07T02:10:56.918",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630543,1704593456928,-500.0,0.0002299,2,"2024-01-07T02:10:56.928",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630544,1704593456937,-514.41576545,0.0002299,2,"2024-01-07T02:10:56.937",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630545,1704593456946,-500.0,0.0002299,2,"2024-01-07T02:10:56.946",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630546,1704593456956,-1169.48,0.0002299,2,"2024-01-07T02:10:56.956",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630547,1704593456966,-500.0,0.0002299,2,"2024-01-07T02:10:56.966",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630548,1704593456975,-500.0,0.0002299,2,"2024-01-07T02:10:56.975",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630549,1704593456984,-946.82,0.0002299,2,"2024-01-07T02:10:56.984",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630550,1704593456994,-500.0,0.0002299,2,"2024-01-07T02:10:56.994",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630551,1704593457004,-831.13,0.0002299,2,"2024-01-07T02:10:57.004",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630552,1704593457014,-618.74,0.0002299,2,"2024-01-07T02:10:57.014",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630553,1704593457028,-564.57113822,0.0002299,2,"2024-01-07T02:10:57.028",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630554,1704593457038,-500.0,0.0002299,2,"2024-01-07T02:10:57.038",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630555,1704593457048,-4008.9,0.0002299,2,"2024-01-07T02:10:57.048",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630556,1704593457057,-500.0,0.0002299,2,"2024-01-07T02:10:57.057",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630557,1704593457067,-500.0,0.0002299,2,"2024-01-07T02:10:57.067",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630558,1704593457077,-12392.43702062,0.0002299,2,"2024-01-07T02:10:57.077",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630559,1704593457402,-17821.39297938,0.0002299,2,"2024-01-07T02:10:57.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630560,1704593457411,-1224.89,0.0002299,2,"2024-01-07T02:10:57.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630561,1704593457421,-509.18,0.0002299,2,"2024-01-07T02:10:57.421",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630562,1704593457430,-500.0,0.0002299,2,"2024-01-07T02:10:57.430",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630563,1704593457440,-268.03406323,0.0002299,2,"2024-01-07T02:10:57.440",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630564,1704593457449,-500.0,0.0002299,2,"2024-01-07T02:10:57.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630565,1704593457458,-500.0,0.00022991,2,"2024-01-07T02:10:57.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630566,1704593457468,-500.0,0.00022991,2,"2024-01-07T02:10:57.468",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630567,1704593457477,-346.39633677,0.00022991,2,"2024-01-07T02:10:57.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630568,1704593457486,-500.0,0.00022991,2,"2024-01-07T02:10:57.486",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630569,1704593457495,-545.33101322,0.00022991,2,"2024-01-07T02:10:57.495",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630570,1704593457505,-500.0,0.00022991,2,"2024-01-07T02:10:57.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630571,1704593457515,-500.0,0.00022991,2,"2024-01-07T02:10:57.515",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630572,1704593457524,-500.0,0.00022991,2,"2024-01-07T02:10:57.524",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630573,1704593457534,-500.0,0.00022991,2,"2024-01-07T02:10:57.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630574,1704593457545,-519.84,0.00022991,2,"2024-01-07T02:10:57.545",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630575,1704593457554,-519.84,0.00022991,2,"2024-01-07T02:10:57.554",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630576,1704593457564,-2208.02,0.00022991,2,"2024-01-07T02:10:57.564",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630577,1704593457574,-500.0,0.00022991,2,"2024-01-07T02:10:57.574",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630578,1704593457583,-177.02629363,0.00022991,2,"2024-01-07T02:10:57.583",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630579,1704593457592,-500.0,0.00022991,2,"2024-01-07T02:10:57.592",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630580,1704593457601,-500.0,0.00022991,2,"2024-01-07T02:10:57.601",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630581,1704593457611,-500.0,0.00022991,2,"2024-01-07T02:10:57.611",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630582,1704593457620,-500.0,0.00022991,2,"2024-01-07T02:10:57.620",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630583,1704593457631,-636.79,0.00022991,2,"2024-01-07T02:10:57.631",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630584,1704593457641,-544.85,0.00022991,2,"2024-01-07T02:10:57.641",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630585,1704593457650,-544.85,0.00022991,2,"2024-01-07T02:10:57.650",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630586,1704593457661,-278.4705262,0.00022991,2,"2024-01-07T02:10:57.661",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630587,1704593457672,-1703.55,0.00022991,2,"2024-01-07T02:10:57.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630588,1704593457681,-607.09,0.00022991,2,"2024-01-07T02:10:57.681",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630589,1704593457690,-607.09,0.00022991,2,"2024-01-07T02:10:57.690",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630590,1704593457699,-967.16,0.00022991,2,"2024-01-07T02:10:57.699",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630591,1704593457710,-1181.18,0.00022991,2,"2024-01-07T02:10:57.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630592,1704593457722,-6385.87,0.00022991,2,"2024-01-07T02:10:57.722",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630593,1704593457733,-6385.87,0.00022991,2,"2024-01-07T02:10:57.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630594,1704593457743,-500.0,0.00022991,2,"2024-01-07T02:10:57.743",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630595,1704593457753,-2126.67,0.00022991,2,"2024-01-07T02:10:57.753",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630596,1704593457763,-757.71,0.00022991,2,"2024-01-07T02:10:57.763",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630597,1704593457773,-500.0,0.00022991,2,"2024-01-07T02:10:57.773",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630598,1704593457783,-500.0,0.00022991,2,"2024-01-07T02:10:57.783",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630599,1704593457795,-761.98,0.00022991,2,"2024-01-07T02:10:57.795",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630600,1704593457804,-761.98,0.00022991,2,"2024-01-07T02:10:57.804",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630601,1704593457814,-500.0,0.00022991,2,"2024-01-07T02:10:57.814",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630602,1704593457823,-507.55707935,0.00022991,2,"2024-01-07T02:10:57.823",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630603,1704593457832,-240.48391442,0.00022991,2,"2024-01-07T02:10:57.832",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630604,1704593457842,-1169.48,0.00022991,2,"2024-01-07T02:10:57.842",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630605,1704593457851,-500.0,0.00022991,2,"2024-01-07T02:10:57.851",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630606,1704593457861,-500.0,0.00022991,2,"2024-01-07T02:10:57.861",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630607,1704593457870,-500.0,0.00022991,2,"2024-01-07T02:10:57.870",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630608,1704593457880,-500.0,0.00022991,2,"2024-01-07T02:10:57.880",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630609,1704593457890,-500.0,0.00022991,2,"2024-01-07T02:10:57.890",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630610,1704593457903,-500.0,0.00022991,2,"2024-01-07T02:10:57.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630611,1704593457913,-946.82,0.00022991,2,"2024-01-07T02:10:57.913",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630612,1704593457922,-481.7666314,0.00022991,2,"2024-01-07T02:10:57.922",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630613,1704593457932,-500.0,0.00022991,2,"2024-01-07T02:10:57.932",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630614,1704593457941,-618.74,0.00022991,2,"2024-01-07T02:10:57.941",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630615,1704593457950,-500.0,0.00022991,2,"2024-01-07T02:10:57.950",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630616,1704593457960,-500.0,0.00022991,2,"2024-01-07T02:10:57.960",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630617,1704593457969,-4008.9,0.00022991,2,"2024-01-07T02:10:57.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630618,1704593457978,-20615.8,0.00022991,2,"2024-01-07T02:10:57.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630619,1704593457987,-30213.83,0.00022991,2,"2024-01-07T02:10:57.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630620,1704593457996,-920.27,0.00022991,2,"2024-01-07T02:10:57.996",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630621,1704593458005,-500.0,0.00022991,2,"2024-01-07T02:10:58.005",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630622,1704593458015,-500.0,0.00022991,2,"2024-01-07T02:10:58.015",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630623,1704593458028,-509.18,0.00022991,2,"2024-01-07T02:10:58.028",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630624,1704593458038,-500.0,0.00022991,2,"2024-01-07T02:10:58.038",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630625,1704593458047,-500.0,0.00022991,2,"2024-01-07T02:10:58.047",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630626,1704593458056,-526.91370281,0.00022991,2,"2024-01-07T02:10:58.056",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630627,1704593458068,-2797.07583121,0.00022991,2,"2024-01-07T02:10:58.068",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630628,1704593458077,-551.67613433,0.00022991,2,"2024-01-07T02:10:58.077",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630629,1704593458088,-2150.35390188,0.00022991,2,"2024-01-07T02:10:58.088",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630630,1704593458097,-21821.91075143,0.00022991,2,"2024-01-07T02:10:58.097",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630631,1704593458106,-356.44910772,0.00022991,2,"2024-01-07T02:10:58.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630632,1704593458116,-265.13209175,0.00022991,2,"2024-01-07T02:10:58.116",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630633,1704593458125,-536.19953173,0.00022991,2,"2024-01-07T02:10:58.125",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630634,1704593458134,-155.83372319,0.00022991,2,"2024-01-07T02:10:58.134",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630635,1704593458143,-3138.18877054,0.00022991,2,"2024-01-07T02:10:58.143",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630636,1704593458152,-159.72459413,0.00022991,2,"2024-01-07T02:10:58.152",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630637,1704593458161,-150.01,0.00022992,2,"2024-01-07T02:10:58.161",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630638,1704593458170,-3288.57428281,0.00022992,2,"2024-01-07T02:10:58.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630639,1704593458180,-633.77236382,0.00022992,2,"2024-01-07T02:10:58.180",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630640,1704593458189,-500.0,0.00022992,2,"2024-01-07T02:10:58.189",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630641,1704593458198,-500.0,0.00022992,2,"2024-01-07T02:10:58.198",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630642,1704593458207,-500.0,0.00022992,2,"2024-01-07T02:10:58.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630643,1704593458216,-500.0,0.00022992,2,"2024-01-07T02:10:58.216",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630644,1704593458225,-500.0,0.00022992,2,"2024-01-07T02:10:58.225",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630645,1704593458235,-500.0,0.00022992,2,"2024-01-07T02:10:58.235",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630646,1704593458244,-500.0,0.00022992,2,"2024-01-07T02:10:58.244",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630647,1704593458252,-500.0,0.00022992,2,"2024-01-07T02:10:58.252",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630648,1704593458262,-534.93481668,0.00022992,2,"2024-01-07T02:10:58.262",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630649,1704593458271,-500.0,0.00022992,2,"2024-01-07T02:10:58.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630650,1704593458280,-500.0,0.00022992,2,"2024-01-07T02:10:58.280",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630651,1704593458290,-500.0,0.00022992,2,"2024-01-07T02:10:58.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630652,1704593458299,-535.52491271,0.00022992,2,"2024-01-07T02:10:58.299",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630653,1704593458309,-500.0,0.00022992,2,"2024-01-07T02:10:58.309",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630654,1704593458318,-181.97049567,0.00022992,2,"2024-01-07T02:10:58.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630655,1704593458327,-172.71741738,0.00022992,2,"2024-01-07T02:10:58.327",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630656,1704593458336,-500.0,0.00022992,2,"2024-01-07T02:10:58.336",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630657,1704593458345,-500.0,0.00022992,2,"2024-01-07T02:10:58.345",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630658,1704593458355,-331.74363637,0.00022992,2,"2024-01-07T02:10:58.355",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630659,1704593458364,-500.0,0.00022992,2,"2024-01-07T02:10:58.364",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630660,1704593458373,-500.0,0.00022992,2,"2024-01-07T02:10:58.373",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630661,1704593458383,-514.53726143,0.00022992,2,"2024-01-07T02:10:58.383",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630662,1704593458392,-500.0,0.00022992,2,"2024-01-07T02:10:58.392",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630663,1704593458402,-500.0,0.00022992,2,"2024-01-07T02:10:58.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630664,1704593458411,-263.29320954,0.00022992,2,"2024-01-07T02:10:58.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630665,1704593458421,-500.0,0.00022992,2,"2024-01-07T02:10:58.421",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630666,1704593458430,-365.44112892,0.00022992,2,"2024-01-07T02:10:58.430",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630667,1704593458439,-500.0,0.00022992,2,"2024-01-07T02:10:58.439",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630668,1704593458448,-500.0,0.00022992,2,"2024-01-07T02:10:58.448",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630669,1704593458458,-500.0,0.00022992,2,"2024-01-07T02:10:58.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630670,1704593458467,-500.0,0.00022992,2,"2024-01-07T02:10:58.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630671,1704593458477,-500.0,0.00022992,2,"2024-01-07T02:10:58.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630672,1704593458486,-604.30577351,0.00022992,2,"2024-01-07T02:10:58.486",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630673,1704593458496,-500.0,0.00022992,2,"2024-01-07T02:10:58.496",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630674,1704593458505,-500.0,0.00022992,2,"2024-01-07T02:10:58.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630675,1704593458514,-500.0,0.00022992,2,"2024-01-07T02:10:58.514",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630676,1704593458524,-434.77529268,0.00022992,2,"2024-01-07T02:10:58.524",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630677,1704593458534,-500.0,0.00022992,2,"2024-01-07T02:10:58.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630678,1704593458544,-500.0,0.00022992,2,"2024-01-07T02:10:58.544",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630679,1704593458555,-500.0,0.00022992,2,"2024-01-07T02:10:58.555",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630680,1704593458565,-500.0,0.00022992,2,"2024-01-07T02:10:58.565",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630681,1704593458576,-500.0,0.00022992,2,"2024-01-07T02:10:58.576",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630682,1704593458585,-500.0,0.00022992,2,"2024-01-07T02:10:58.585",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630683,1704593458596,-500.0,0.00022992,2,"2024-01-07T02:10:58.596",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630684,1704593458606,-500.0,0.00022992,2,"2024-01-07T02:10:58.606",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630685,1704593458615,-500.0,0.00022992,2,"2024-01-07T02:10:58.615",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630686,1704593458628,-594.47811763,0.00022992,2,"2024-01-07T02:10:58.628",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630687,1704593458639,-500.0,0.00022992,2,"2024-01-07T02:10:58.639",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630688,1704593458649,-500.0,0.00022992,2,"2024-01-07T02:10:58.649",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630689,1704593458713,-500.0,0.00022992,2,"2024-01-07T02:10:58.713",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630690,1704593458723,-189.48431044,0.00022992,2,"2024-01-07T02:10:58.723",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630691,1704593458734,-500.0,0.00022992,2,"2024-01-07T02:10:58.734",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630692,1704593458744,-500.0,0.00022992,2,"2024-01-07T02:10:58.744",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630693,1704593458754,-500.0,0.00022992,2,"2024-01-07T02:10:58.754",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630694,1704593458763,-500.0,0.00022992,2,"2024-01-07T02:10:58.763",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630695,1704593458774,-500.0,0.00022992,2,"2024-01-07T02:10:58.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630696,1704593458783,-500.0,0.00022992,2,"2024-01-07T02:10:58.783",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630697,1704593458796,-500.0,0.00022992,2,"2024-01-07T02:10:58.796",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630698,1704593458804,-500.0,0.00022992,2,"2024-01-07T02:10:58.804",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630699,1704593458814,-500.0,0.00022992,2,"2024-01-07T02:10:58.814",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630700,1704593458823,-500.0,0.00022992,2,"2024-01-07T02:10:58.823",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630701,1704593458832,-500.0,0.00022992,2,"2024-01-07T02:10:58.832",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630702,1704593458842,-500.0,0.00022992,2,"2024-01-07T02:10:58.842",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630703,1704593458852,-500.0,0.00022992,2,"2024-01-07T02:10:58.852",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630704,1704593458861,-500.0,0.00022992,2,"2024-01-07T02:10:58.861",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630705,1704593458870,-500.0,0.00022992,2,"2024-01-07T02:10:58.870",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630706,1704593458879,-500.0,0.00022992,2,"2024-01-07T02:10:58.879",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630707,1704593458889,-500.0,0.00022992,2,"2024-01-07T02:10:58.889",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630708,1704593458899,-500.0,0.00022992,2,"2024-01-07T02:10:58.899",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630709,1704593458908,-516.12408535,0.00022992,2,"2024-01-07T02:10:58.908",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630710,1704593458917,-500.0,0.00022992,2,"2024-01-07T02:10:58.917",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630711,1704593458926,-500.0,0.00022992,2,"2024-01-07T02:10:58.926",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630712,1704593458935,-500.0,0.00022992,2,"2024-01-07T02:10:58.935",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630713,1704593458944,-500.0,0.00022992,2,"2024-01-07T02:10:58.944",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630714,1704593458955,-500.0,0.00022992,2,"2024-01-07T02:10:58.955",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630715,1704593458964,-500.0,0.00022992,2,"2024-01-07T02:10:58.964",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630716,1704593458974,-500.0,0.00022992,2,"2024-01-07T02:10:58.974",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630717,1704593458983,-500.0,0.00022992,2,"2024-01-07T02:10:58.983",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630718,1704593458991,-500.0,0.00022992,2,"2024-01-07T02:10:58.991",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630719,1704593459001,-500.0,0.00022992,2,"2024-01-07T02:10:59.001",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630720,1704593459010,-500.0,0.00022992,2,"2024-01-07T02:10:59.010",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630721,1704593459021,-500.0,0.00022992,2,"2024-01-07T02:10:59.021",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630722,1704593459031,-500.0,0.00022992,2,"2024-01-07T02:10:59.031",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630723,1704593459040,-500.0,0.00022992,2,"2024-01-07T02:10:59.040",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630724,1704593459049,-500.0,0.00022992,2,"2024-01-07T02:10:59.049",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630725,1704593459058,-500.0,0.00022992,2,"2024-01-07T02:10:59.058",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630726,1704593459067,-500.0,0.00022992,2,"2024-01-07T02:10:59.067",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630727,1704593459076,-500.0,0.00022992,2,"2024-01-07T02:10:59.076",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630728,1704593459085,-500.0,0.00022992,2,"2024-01-07T02:10:59.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630729,1704593459095,-500.0,0.00022992,2,"2024-01-07T02:10:59.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630730,1704593459103,-500.0,0.00022992,2,"2024-01-07T02:10:59.103",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630731,1704593459113,-500.0,0.00022992,2,"2024-01-07T02:10:59.113",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630732,1704593459122,-500.0,0.00022992,2,"2024-01-07T02:10:59.122",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630733,1704593459131,-500.0,0.00022992,2,"2024-01-07T02:10:59.131",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630734,1704593459141,-500.0,0.00022992,2,"2024-01-07T02:10:59.141",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630735,1704593459150,-500.0,0.00022992,2,"2024-01-07T02:10:59.150",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630736,1704593459159,-500.0,0.00022992,2,"2024-01-07T02:10:59.159",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630737,1704593459169,-500.0,0.00022992,2,"2024-01-07T02:10:59.169",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630738,1704593459178,-572.74367044,0.00022992,2,"2024-01-07T02:10:59.178",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630739,1704593459187,-500.0,0.00022992,2,"2024-01-07T02:10:59.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630740,1704593459195,-500.0,0.00022992,2,"2024-01-07T02:10:59.195",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630741,1704593459204,-500.0,0.00022992,2,"2024-01-07T02:10:59.204",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630742,1704593459213,-500.0,0.00022992,2,"2024-01-07T02:10:59.213",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630743,1704593459222,-500.0,0.00022992,2,"2024-01-07T02:10:59.222",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630744,1704593459231,-500.0,0.00022992,2,"2024-01-07T02:10:59.231",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630745,1704593459240,-500.0,0.00022992,2,"2024-01-07T02:10:59.240",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630746,1704593459249,-500.0,0.00022992,2,"2024-01-07T02:10:59.249",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630747,1704593459258,-500.0,0.00022992,2,"2024-01-07T02:10:59.258",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630748,1704593459267,-500.0,0.00022992,2,"2024-01-07T02:10:59.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630749,1704593459275,-500.0,0.00022992,2,"2024-01-07T02:10:59.275",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630750,1704593459284,-500.0,0.00022992,2,"2024-01-07T02:10:59.284",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630751,1704593459294,-500.0,0.00022992,2,"2024-01-07T02:10:59.294",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630752,1704593459302,-500.0,0.00022992,2,"2024-01-07T02:10:59.302",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630753,1704593459312,-500.0,0.00022992,2,"2024-01-07T02:10:59.312",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630754,1704593459320,-500.0,0.00022992,2,"2024-01-07T02:10:59.320",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630755,1704593459329,-500.0,0.00022992,2,"2024-01-07T02:10:59.329",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630756,1704593459338,-500.0,0.00022992,2,"2024-01-07T02:10:59.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630757,1704593459346,-500.0,0.00022992,2,"2024-01-07T02:10:59.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630758,1704593459355,-500.0,0.00022992,2,"2024-01-07T02:10:59.355",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630759,1704593459364,-500.0,0.00022992,2,"2024-01-07T02:10:59.364",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630760,1704593459373,-500.0,0.00022992,2,"2024-01-07T02:10:59.373",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630761,1704593459381,-500.0,0.00022992,2,"2024-01-07T02:10:59.381",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630762,1704593459390,-500.0,0.00022992,2,"2024-01-07T02:10:59.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630763,1704593459399,-500.0,0.00022992,2,"2024-01-07T02:10:59.399",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630764,1704593459409,-500.0,0.00022992,2,"2024-01-07T02:10:59.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630765,1704593459418,-500.0,0.00022992,2,"2024-01-07T02:10:59.418",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630766,1704593459427,-168.74780481,0.00022992,2,"2024-01-07T02:10:59.427",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630767,1704593459437,-500.0,0.00022992,2,"2024-01-07T02:10:59.437",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630768,1704593459449,-500.0,0.00022992,2,"2024-01-07T02:10:59.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630769,1704593459460,-500.0,0.00022992,2,"2024-01-07T02:10:59.460",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630770,1704593459469,-500.0,0.00022992,2,"2024-01-07T02:10:59.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630771,1704593459479,-166.01312424,0.00022992,2,"2024-01-07T02:10:59.479",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630772,1704593459488,-548.13707162,0.00022992,2,"2024-01-07T02:10:59.488",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630773,1704593459497,-448.38942356,0.00022992,2,"2024-01-07T02:10:59.497",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630774,1704593459507,-839.85,0.00022992,2,"2024-01-07T02:10:59.507",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630775,1704593459516,-839.85,0.00022992,2,"2024-01-07T02:10:59.516",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630776,1704593459525,-839.85,0.00022992,2,"2024-01-07T02:10:59.525",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630777,1704593459534,-1273.91,0.00022992,2,"2024-01-07T02:10:59.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630778,1704593459544,-1273.91,0.00022992,2,"2024-01-07T02:10:59.544",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630779,1704593459554,-1273.91,0.00022992,2,"2024-01-07T02:10:59.554",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630780,1704593459563,-500.0,0.00022992,2,"2024-01-07T02:10:59.563",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630781,1704593459572,-500.0,0.00022992,2,"2024-01-07T02:10:59.572",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630782,1704593459581,-500.0,0.00022992,2,"2024-01-07T02:10:59.581",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630783,1704593459591,-1442.52,0.00022992,2,"2024-01-07T02:10:59.591",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630784,1704593459600,-1442.52,0.00022992,2,"2024-01-07T02:10:59.600",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630785,1704593459609,-1442.52,0.00022992,2,"2024-01-07T02:10:59.609",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630786,1704593459618,-1774.31,0.00022992,2,"2024-01-07T02:10:59.618",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630787,1704593459628,-1774.31,0.00022992,2,"2024-01-07T02:10:59.628",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630788,1704593459637,-1774.31,0.00022992,2,"2024-01-07T02:10:59.637",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630789,1704593459646,-500.0,0.00022992,2,"2024-01-07T02:10:59.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630790,1704593459655,-500.0,0.00022992,2,"2024-01-07T02:10:59.655",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630791,1704593459664,-500.0,0.00022992,2,"2024-01-07T02:10:59.664",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630792,1704593459674,-500.0,0.00022992,2,"2024-01-07T02:10:59.674",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630793,1704593459683,-500.0,0.00022992,2,"2024-01-07T02:10:59.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630794,1704593459692,-500.0,0.00022992,2,"2024-01-07T02:10:59.692",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630795,1704593459701,-500.0,0.00022992,2,"2024-01-07T02:10:59.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630796,1704593459710,-459.3678483,0.00022992,2,"2024-01-07T02:10:59.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630797,1704593459719,-500.0,0.00022992,2,"2024-01-07T02:10:59.719",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630798,1704593459729,-500.0,0.00022992,2,"2024-01-07T02:10:59.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630799,1704593459739,-500.0,0.00022992,2,"2024-01-07T02:10:59.739",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630800,1704593459749,-500.0,0.00022992,2,"2024-01-07T02:10:59.749",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630801,1704593459759,-540.89,0.00022992,2,"2024-01-07T02:10:59.759",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630802,1704593459770,-500.0,0.00022992,2,"2024-01-07T02:10:59.770",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630803,1704593459780,-540.89,0.00022992,2,"2024-01-07T02:10:59.780",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630804,1704593459790,-500.0,0.00022992,2,"2024-01-07T02:10:59.790",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630805,1704593459800,-540.89,0.00022992,2,"2024-01-07T02:10:59.800",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630806,1704593459809,-2208.02,0.00022992,2,"2024-01-07T02:10:59.809",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630807,1704593459820,-1566.01,0.00022992,2,"2024-01-07T02:10:59.820",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630808,1704593459828,-1566.01,0.00022992,2,"2024-01-07T02:10:59.828",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630809,1704593459837,-1566.01,0.00022992,2,"2024-01-07T02:10:59.837",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630810,1704593459846,-745.33,0.00022992,2,"2024-01-07T02:10:59.846",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630811,1704593459855,-745.33,0.00022992,2,"2024-01-07T02:10:59.855",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630812,1704593459864,-745.33,0.00022992,2,"2024-01-07T02:10:59.864",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630813,1704593459873,-500.0,0.00022992,2,"2024-01-07T02:10:59.873",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630814,1704593459892,-884.62,0.00022992,2,"2024-01-07T02:10:59.892",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630815,1704593459903,-884.62,0.00022992,2,"2024-01-07T02:10:59.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630816,1704593459912,-884.62,0.00022992,2,"2024-01-07T02:10:59.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630817,1704593459921,-500.0,0.00022992,2,"2024-01-07T02:10:59.921",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630818,1704593459930,-500.0,0.00022992,2,"2024-01-07T02:10:59.930",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630819,1704593459939,-500.0,0.00022992,2,"2024-01-07T02:10:59.939",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630820,1704593459949,-500.0,0.00022992,2,"2024-01-07T02:10:59.949",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630821,1704593459958,-500.0,0.00022992,2,"2024-01-07T02:10:59.958",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630822,1704593459968,-500.0,0.00022992,2,"2024-01-07T02:10:59.968",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630823,1704593459977,-500.0,0.00022992,2,"2024-01-07T02:10:59.977",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630824,1704593459987,-500.0,0.00022992,2,"2024-01-07T02:10:59.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630825,1704593459997,-500.0,0.00022992,2,"2024-01-07T02:10:59.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630826,1704593460006,-500.0,0.00022992,2,"2024-01-07T02:11:00.006",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630827,1704593460017,-500.0,0.00022992,2,"2024-01-07T02:11:00.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630828,1704593460030,-500.0,0.00022992,2,"2024-01-07T02:11:00.030",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630829,1704593460039,-1703.55,0.00022992,2,"2024-01-07T02:11:00.039",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630830,1704593460050,-3453.09,0.00022992,2,"2024-01-07T02:11:00.050",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630831,1704593460060,-3453.09,0.00022992,2,"2024-01-07T02:11:00.060",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630832,1704593460070,-3453.09,0.00022992,2,"2024-01-07T02:11:00.070",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630833,1704593460080,-967.16,0.00022992,2,"2024-01-07T02:11:00.080",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630834,1704593460090,-1181.18,0.00022992,2,"2024-01-07T02:11:00.090",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630835,1704593460099,-500.0,0.00022992,2,"2024-01-07T02:11:00.099",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630836,1704593460109,-500.0,0.00022992,2,"2024-01-07T02:11:00.109",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630837,1704593460118,-500.0,0.00022992,2,"2024-01-07T02:11:00.118",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630838,1704593460128,-500.0,0.00022992,2,"2024-01-07T02:11:00.128",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630839,1704593460137,-644.56,0.00022992,2,"2024-01-07T02:11:00.137",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630840,1704593460147,-644.56,0.00022992,2,"2024-01-07T02:11:00.147",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630841,1704593460156,-644.56,0.00022992,2,"2024-01-07T02:11:00.156",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630842,1704593460166,-500.0,0.00022992,2,"2024-01-07T02:11:00.166",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630843,1704593460175,-500.0,0.00022992,2,"2024-01-07T02:11:00.175",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630844,1704593460185,-500.0,0.00022992,2,"2024-01-07T02:11:00.185",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630845,1704593460194,-500.0,0.00022992,2,"2024-01-07T02:11:00.194",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630846,1704593460204,-500.0,0.00022992,2,"2024-01-07T02:11:00.204",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630847,1704593460214,-500.0,0.00022992,2,"2024-01-07T02:11:00.214",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630848,1704593460223,-500.0,0.00022992,2,"2024-01-07T02:11:00.223",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630849,1704593460233,-2126.67,0.00022992,2,"2024-01-07T02:11:00.233",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630850,1704593460243,-757.71,0.00022992,2,"2024-01-07T02:11:00.243",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630851,1704593460252,-500.0,0.00022992,2,"2024-01-07T02:11:00.252",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630852,1704593460262,-661.99,0.00022992,2,"2024-01-07T02:11:00.262",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630853,1704593460271,-661.99,0.00022992,2,"2024-01-07T02:11:00.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630854,1704593460281,-661.99,0.00022992,2,"2024-01-07T02:11:00.281",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630855,1704593460290,-500.0,0.00022992,2,"2024-01-07T02:11:00.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630856,1704593460300,-500.0,0.00022992,2,"2024-01-07T02:11:00.300",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630857,1704593460310,-500.0,0.00022992,2,"2024-01-07T02:11:00.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630858,1704593460319,-500.0,0.00022992,2,"2024-01-07T02:11:00.319",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630859,1704593460328,-500.0,0.00022992,2,"2024-01-07T02:11:00.328",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630860,1704593460338,-500.0,0.00022992,2,"2024-01-07T02:11:00.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630861,1704593460348,-500.0,0.00022992,2,"2024-01-07T02:11:00.348",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630862,1704593460358,-500.0,0.00022992,2,"2024-01-07T02:11:00.358",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630863,1704593460367,-500.0,0.00022992,2,"2024-01-07T02:11:00.367",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630864,1704593460377,-500.0,0.00022992,2,"2024-01-07T02:11:00.377",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630865,1704593460390,-500.0,0.00022992,2,"2024-01-07T02:11:00.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630866,1704593460401,-485.5387164,0.00022992,2,"2024-01-07T02:11:00.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630867,1704593460411,-500.0,0.00022992,2,"2024-01-07T02:11:00.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630868,1704593460421,-500.0,0.00022992,2,"2024-01-07T02:11:00.421",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630869,1704593460431,-500.0,0.00022992,2,"2024-01-07T02:11:00.431",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630870,1704593460443,-831.13,0.00022992,2,"2024-01-07T02:11:00.443",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630871,1704593460454,-831.13,0.00022992,2,"2024-01-07T02:11:00.454",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630872,1704593460464,-831.13,0.00022992,2,"2024-01-07T02:11:00.464",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630873,1704593460474,-500.0,0.00022992,2,"2024-01-07T02:11:00.474",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630874,1704593460483,-500.0,0.00022992,2,"2024-01-07T02:11:00.483",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630875,1704593460493,-500.0,0.00022992,2,"2024-01-07T02:11:00.493",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630876,1704593460503,-500.0,0.00022992,2,"2024-01-07T02:11:00.503",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630877,1704593460513,-20615.8,0.00022992,2,"2024-01-07T02:11:00.513",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630878,1704593460523,-500.0,0.00022992,2,"2024-01-07T02:11:00.523",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630879,1704593460533,-500.0,0.00022992,2,"2024-01-07T02:11:00.533",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630880,1704593460543,-500.0,0.00022992,2,"2024-01-07T02:11:00.543",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630881,1704593460553,-500.0,0.00022992,2,"2024-01-07T02:11:00.553",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630882,1704593460564,-500.0,0.00022992,2,"2024-01-07T02:11:00.564",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630883,1704593460573,-500.0,0.00022992,2,"2024-01-07T02:11:00.573",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630884,1704593460584,-1224.89,0.00022992,2,"2024-01-07T02:11:00.584",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630885,1704593460593,-1224.89,0.00022992,2,"2024-01-07T02:11:00.593",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630886,1704593460603,-1224.89,0.00022992,2,"2024-01-07T02:11:00.603",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630887,1704593460613,-920.27,0.00022992,2,"2024-01-07T02:11:00.613",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630888,1704593460623,-500.0,0.00022992,2,"2024-01-07T02:11:00.623",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630889,1704593460633,-500.0,0.00022992,2,"2024-01-07T02:11:00.633",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630890,1704593460643,-500.0,0.00022992,2,"2024-01-07T02:11:00.643",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630891,1704593460654,-500.0,0.00022992,2,"2024-01-07T02:11:00.654",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630892,1704593460664,-500.0,0.00022993,2,"2024-01-07T02:11:00.664",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630893,1704593460674,-360.33362677,0.00022993,2,"2024-01-07T02:11:00.674",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630894,1704593460683,-519.91796792,0.00022993,2,"2024-01-07T02:11:00.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630895,1704593460693,-500.0,0.00022993,2,"2024-01-07T02:11:00.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630896,1704593460703,-500.0,0.00022993,2,"2024-01-07T02:11:00.703",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630897,1704593460713,-500.0,0.00022993,2,"2024-01-07T02:11:00.713",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630898,1704593460726,-458.07959729,0.00022993,2,"2024-01-07T02:11:00.726",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630899,1704593460736,-500.0,0.00022993,2,"2024-01-07T02:11:00.736",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630900,1704593460746,-238.55729073,0.00022993,2,"2024-01-07T02:11:00.746",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630901,1704593460756,-500.0,0.00022993,2,"2024-01-07T02:11:00.756",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630902,1704593460766,-500.0,0.00022993,2,"2024-01-07T02:11:00.766",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630903,1704593460776,-500.0,0.00022993,2,"2024-01-07T02:11:00.776",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630904,1704593460786,-500.0,0.00022993,2,"2024-01-07T02:11:00.786",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630905,1704593460796,-500.0,0.00022993,2,"2024-01-07T02:11:00.796",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630906,1704593460806,-386.11694045,0.00022993,2,"2024-01-07T02:11:00.806",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630907,1704593460816,-500.0,0.00022993,2,"2024-01-07T02:11:00.816",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630908,1704593460826,-500.0,0.00022993,2,"2024-01-07T02:11:00.826",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630909,1704593460837,-500.0,0.00022993,2,"2024-01-07T02:11:00.837",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630910,1704593460847,-500.0,0.00022993,2,"2024-01-07T02:11:00.847",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630911,1704593460858,-500.0,0.00022993,2,"2024-01-07T02:11:00.858",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630912,1704593460868,-500.0,0.00022993,2,"2024-01-07T02:11:00.868",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630913,1704593460878,-500.0,0.00022993,2,"2024-01-07T02:11:00.878",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630914,1704593460887,-500.0,0.00022993,2,"2024-01-07T02:11:00.887",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630915,1704593460897,-500.0,0.00022993,2,"2024-01-07T02:11:00.897",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630916,1704593460907,-500.0,0.00022993,2,"2024-01-07T02:11:00.907",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630917,1704593460917,-500.0,0.00022993,2,"2024-01-07T02:11:00.917",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630918,1704593460927,-500.0,0.00022993,2,"2024-01-07T02:11:00.927",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630919,1704593460937,-562.68,0.00022993,2,"2024-01-07T02:11:00.937",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630920,1704593460947,-500.0,0.00022993,2,"2024-01-07T02:11:00.947",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630921,1704593460957,-500.0,0.00022993,2,"2024-01-07T02:11:00.957",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630922,1704593460966,-500.0,0.00022993,2,"2024-01-07T02:11:00.966",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630923,1704593460977,-500.0,0.00022993,2,"2024-01-07T02:11:00.977",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630924,1704593460987,-500.0,0.00022993,2,"2024-01-07T02:11:00.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630925,1704593460997,-500.0,0.00022993,2,"2024-01-07T02:11:00.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630926,1704593461007,-500.0,0.00022993,2,"2024-01-07T02:11:01.007",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630927,1704593461017,-500.0,0.00022993,2,"2024-01-07T02:11:01.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630928,1704593461030,-500.0,0.00022993,2,"2024-01-07T02:11:01.030",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630929,1704593461040,-441.55365622,0.00022993,2,"2024-01-07T02:11:01.040",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630930,1704593461050,-640.13,0.00022993,2,"2024-01-07T02:11:01.050",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630931,1704593461063,-368.80097508,0.00022993,2,"2024-01-07T02:11:01.063",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630932,1704593461074,-500.0,0.00022993,2,"2024-01-07T02:11:01.074",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630933,1704593461085,-500.0,0.00022993,2,"2024-01-07T02:11:01.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630934,1704593461095,-500.0,0.00022993,2,"2024-01-07T02:11:01.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630935,1704593461105,-500.0,0.00022993,2,"2024-01-07T02:11:01.105",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630936,1704593461116,-500.0,0.00022993,2,"2024-01-07T02:11:01.116",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630937,1704593461126,-500.0,0.00022993,2,"2024-01-07T02:11:01.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630938,1704593461136,-500.0,0.00022993,2,"2024-01-07T02:11:01.136",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630939,1704593461147,-500.0,0.00022993,2,"2024-01-07T02:11:01.147",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630940,1704593461156,-500.0,0.00022993,2,"2024-01-07T02:11:01.156",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630941,1704593461166,-623.71,0.00022993,2,"2024-01-07T02:11:01.166",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630942,1704593461177,-500.0,0.00022993,2,"2024-01-07T02:11:01.177",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630943,1704593461186,-500.0,0.00022993,2,"2024-01-07T02:11:01.186",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630944,1704593461197,-362.08,0.00022993,2,"2024-01-07T02:11:01.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630945,1704593461207,-500.0,0.00022993,2,"2024-01-07T02:11:01.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630946,1704593461217,-500.0,0.00022993,2,"2024-01-07T02:11:01.217",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630947,1704593461228,-500.0,0.00022993,2,"2024-01-07T02:11:01.228",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630948,1704593461237,-597.68239809,0.00022993,2,"2024-01-07T02:11:01.237",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630949,1704593461247,-500.0,0.00022993,2,"2024-01-07T02:11:01.247",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630950,1704593461257,-500.0,0.00022993,2,"2024-01-07T02:11:01.257",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630951,1704593461267,-500.0,0.00022993,2,"2024-01-07T02:11:01.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630952,1704593461277,-500.0,0.00022993,2,"2024-01-07T02:11:01.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630953,1704593461287,-500.0,0.00022993,2,"2024-01-07T02:11:01.287",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630954,1704593461297,-500.0,0.00022993,2,"2024-01-07T02:11:01.297",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630955,1704593461307,-500.0,0.00022993,2,"2024-01-07T02:11:01.307",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630956,1704593461317,-236.9144725,0.00022993,2,"2024-01-07T02:11:01.317",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630957,1704593461327,-500.0,0.00022993,2,"2024-01-07T02:11:01.327",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630958,1704593461337,-500.0,0.00022993,2,"2024-01-07T02:11:01.337",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630959,1704593461347,-500.0,0.00022993,2,"2024-01-07T02:11:01.347",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630960,1704593461357,-500.0,0.00022993,2,"2024-01-07T02:11:01.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630961,1704593461367,-500.0,0.00022993,2,"2024-01-07T02:11:01.367",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630962,1704593461377,-500.0,0.00022993,2,"2024-01-07T02:11:01.377",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630963,1704593461387,-500.0,0.00022993,2,"2024-01-07T02:11:01.387",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630964,1704593461397,-533.40728365,0.00022993,2,"2024-01-07T02:11:01.397",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630965,1704593461408,-500.0,0.00022993,2,"2024-01-07T02:11:01.408",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630966,1704593461417,-500.0,0.00022993,2,"2024-01-07T02:11:01.417",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630967,1704593461427,-500.0,0.00022993,2,"2024-01-07T02:11:01.427",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630968,1704593461437,-500.0,0.00022993,2,"2024-01-07T02:11:01.437",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630969,1704593461447,-500.0,0.00022993,2,"2024-01-07T02:11:01.447",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630970,1704593461458,-500.0,0.00022993,2,"2024-01-07T02:11:01.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630971,1704593461467,-839.85,0.00022993,2,"2024-01-07T02:11:01.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630972,1704593461477,-1273.91,0.00022993,2,"2024-01-07T02:11:01.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630973,1704593461488,-500.0,0.00022993,2,"2024-01-07T02:11:01.488",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630974,1704593461498,-1442.52,0.00022993,2,"2024-01-07T02:11:01.498",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630975,1704593461509,-1774.31,0.00022993,2,"2024-01-07T02:11:01.509",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630976,1704593461519,-500.0,0.00022993,2,"2024-01-07T02:11:01.519",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630977,1704593461529,-519.84,0.00022993,2,"2024-01-07T02:11:01.529",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630978,1704593461539,-500.0,0.00022993,2,"2024-01-07T02:11:01.539",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630979,1704593461550,-500.0,0.00022993,2,"2024-01-07T02:11:01.550",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630980,1704593461560,-500.0,0.00022993,2,"2024-01-07T02:11:01.560",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630981,1704593461570,-540.89,0.00022993,2,"2024-01-07T02:11:01.570",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630982,1704593461580,-1566.01,0.00022993,2,"2024-01-07T02:11:01.580",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630983,1704593461590,-745.33,0.00022993,2,"2024-01-07T02:11:01.590",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630984,1704593461600,-500.0,0.00022993,2,"2024-01-07T02:11:01.600",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630985,1704593461610,-884.62,0.00022993,2,"2024-01-07T02:11:01.610",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630986,1704593461620,-500.0,0.00022993,2,"2024-01-07T02:11:01.620",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630987,1704593461630,-544.85,0.00022993,2,"2024-01-07T02:11:01.630",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630988,1704593461640,-500.0,0.00022993,2,"2024-01-07T02:11:01.640",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630989,1704593461650,-500.0,0.00022993,2,"2024-01-07T02:11:01.650",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630990,1704593461662,-500.0,0.00022993,2,"2024-01-07T02:11:01.662",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630991,1704593461673,-607.09,0.00022993,2,"2024-01-07T02:11:01.673",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630992,1704593461683,-3453.09,0.00022993,2,"2024-01-07T02:11:01.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630993,1704593461693,-500.0,0.00022993,2,"2024-01-07T02:11:01.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630994,1704593461702,-6385.87,0.00022993,2,"2024-01-07T02:11:01.702",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630995,1704593461713,-644.56,0.00022993,2,"2024-01-07T02:11:01.713",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630996,1704593461733,-643.15836683,0.00022993,2,"2024-01-07T02:11:01.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630997,1704593461744,-500.0,0.00022993,2,"2024-01-07T02:11:01.744",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630998,1704593461754,-661.99,0.00022993,2,"2024-01-07T02:11:01.754",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310630999,1704593461765,-500.0,0.00022993,2,"2024-01-07T02:11:01.765",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631000,1704593461775,-761.98,0.00022993,2,"2024-01-07T02:11:01.775",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631001,1704593461786,-500.0,0.00022993,2,"2024-01-07T02:11:01.786",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631002,1704593461797,-500.0,0.00022993,2,"2024-01-07T02:11:01.797",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631003,1704593461808,-1169.48,0.00022993,2,"2024-01-07T02:11:01.808",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631004,1704593461819,-500.0,0.00022993,2,"2024-01-07T02:11:01.819",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631005,1704593461829,-500.0,0.00022993,2,"2024-01-07T02:11:01.829",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631006,1704593461839,-946.82,0.00022993,2,"2024-01-07T02:11:01.839",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631007,1704593461849,-500.0,0.00022993,2,"2024-01-07T02:11:01.849",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631008,1704593461861,-831.13,0.00022993,2,"2024-01-07T02:11:01.861",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631009,1704593461872,-618.74,0.00022993,2,"2024-01-07T02:11:01.872",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631010,1704593461883,-500.0,0.00022993,2,"2024-01-07T02:11:01.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631011,1704593461894,-500.0,0.00022993,2,"2024-01-07T02:11:01.894",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631012,1704593461906,-4008.9,0.00022993,2,"2024-01-07T02:11:01.906",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631013,1704593461917,-486.96916388,0.00022993,2,"2024-01-07T02:11:01.917",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631014,1704593461928,-434.23,0.00022993,2,"2024-01-07T02:11:01.928",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631015,1704593461941,-28368.66702843,0.00022993,2,"2024-01-07T02:11:01.941",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631016,1704593461970,-1845.16297157,0.00022993,2,"2024-01-07T02:11:01.970",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631017,1704593461983,-1224.89,0.00022993,2,"2024-01-07T02:11:01.983",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631018,1704593461995,-509.18,0.00022993,2,"2024-01-07T02:11:01.995",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631019,1704593462007,-500.0,0.00022993,2,"2024-01-07T02:11:02.007",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631020,1704593462017,-178.70917879,0.00022993,2,"2024-01-07T02:11:02.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631021,1704593462030,-500.0,0.00022993,2,"2024-01-07T02:11:02.030",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631022,1704593462040,-500.0,0.00022994,2,"2024-01-07T02:11:02.040",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631023,1704593462050,-500.0,0.00022994,2,"2024-01-07T02:11:02.050",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631024,1704593462060,-500.0,0.00022994,2,"2024-01-07T02:11:02.060",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631025,1704593462070,-207.94527503,0.00022994,2,"2024-01-07T02:11:02.070",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631026,1704593462080,-500.0,0.00022994,2,"2024-01-07T02:11:02.080",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631027,1704593462091,-562.68,0.00022994,2,"2024-01-07T02:11:02.091",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631028,1704593462101,-500.0,0.00022994,2,"2024-01-07T02:11:02.101",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631029,1704593462110,-500.0,0.00022994,2,"2024-01-07T02:11:02.110",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631030,1704593462121,-500.0,0.00022994,2,"2024-01-07T02:11:02.121",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631031,1704593462130,-500.0,0.00022994,2,"2024-01-07T02:11:02.130",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631032,1704593462140,-500.0,0.00022994,2,"2024-01-07T02:11:02.140",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631033,1704593462150,-500.0,0.00022994,2,"2024-01-07T02:11:02.150",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631034,1704593462160,-640.13,0.00022994,2,"2024-01-07T02:11:02.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631035,1704593462170,-500.0,0.00022994,2,"2024-01-07T02:11:02.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631036,1704593462180,-500.0,0.00022994,2,"2024-01-07T02:11:02.180",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631037,1704593462190,-500.0,0.00022994,2,"2024-01-07T02:11:02.190",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631038,1704593462201,-500.0,0.00022994,2,"2024-01-07T02:11:02.201",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631039,1704593462211,-463.90817135,0.00022994,2,"2024-01-07T02:11:02.211",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631040,1704593462222,-623.71,0.00022994,2,"2024-01-07T02:11:02.222",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631041,1704593462233,-500.0,0.00022994,2,"2024-01-07T02:11:02.233",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631042,1704593462243,-2523.2423399,0.00022994,2,"2024-01-07T02:11:02.243",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631043,1704593462254,-41097.3282582,0.00022994,2,"2024-01-07T02:11:02.254",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631044,1704593462265,-1700.6780319,0.00022994,2,"2024-01-07T02:11:02.265",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631045,1704593462277,-967.16,0.00022994,2,"2024-01-07T02:11:02.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631046,1704593462289,-500.0,0.00022994,2,"2024-01-07T02:11:02.289",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631047,1704593462304,-500.0,0.00022994,2,"2024-01-07T02:11:02.304",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631048,1704593462535,-500.0,0.00022994,2,"2024-01-07T02:11:02.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631049,1704593462546,-20615.8,0.00022994,2,"2024-01-07T02:11:02.546",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631050,1704593462556,-920.27,0.00022994,2,"2024-01-07T02:11:02.556",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631051,1704593462565,-199.32223239,0.00022995,2,"2024-01-07T02:11:02.565",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631052,1704593462575,-500.0,0.00022995,2,"2024-01-07T02:11:02.575",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631053,1704593462584,-500.0,0.00022995,2,"2024-01-07T02:11:02.584",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631054,1704593462593,-500.0,0.00022995,2,"2024-01-07T02:11:02.593",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631055,1704593462603,-500.0,0.00022995,2,"2024-01-07T02:11:02.603",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631056,1704593462612,-500.0,0.00022995,2,"2024-01-07T02:11:02.612",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631057,1704593462621,-500.0,0.00022995,2,"2024-01-07T02:11:02.621",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631058,1704593462631,-500.0,0.00022995,2,"2024-01-07T02:11:02.631",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631059,1704593462640,-500.0,0.00022995,2,"2024-01-07T02:11:02.640",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631060,1704593462649,-500.0,0.00022995,2,"2024-01-07T02:11:02.649",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631061,1704593462658,-500.0,0.00022995,2,"2024-01-07T02:11:02.658",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631062,1704593462667,-500.0,0.00022995,2,"2024-01-07T02:11:02.667",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631063,1704593462676,-500.0,0.00022995,2,"2024-01-07T02:11:02.676",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631064,1704593462685,-500.0,0.00022995,2,"2024-01-07T02:11:02.685",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631065,1704593462695,-507.85305629,0.00022995,2,"2024-01-07T02:11:02.695",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631066,1704593462704,-518.49567266,0.00022995,2,"2024-01-07T02:11:02.704",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631067,1704593462714,-218.28515846,0.00022995,2,"2024-01-07T02:11:02.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631068,1704593462723,-500.0,0.00022995,2,"2024-01-07T02:11:02.723",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631069,1704593462732,-500.0,0.00022995,2,"2024-01-07T02:11:02.732",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631070,1704593462741,-562.0316074,0.00022995,2,"2024-01-07T02:11:02.741",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631071,1704593462750,-500.0,0.00022995,2,"2024-01-07T02:11:02.750",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631072,1704593462759,-500.0,0.00022995,2,"2024-01-07T02:11:02.759",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631073,1704593462769,-369.25556822,0.00022995,2,"2024-01-07T02:11:02.769",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631074,1704593462779,-399.22357003,0.00022995,2,"2024-01-07T02:11:02.779",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631075,1704593462788,-500.0,0.00022995,2,"2024-01-07T02:11:02.788",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631076,1704593462797,-190.93045693,0.00022995,2,"2024-01-07T02:11:02.797",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631077,1704593462807,-500.0,0.00022995,2,"2024-01-07T02:11:02.807",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631078,1704593462816,-500.0,0.00022995,2,"2024-01-07T02:11:02.816",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631079,1704593462826,-500.0,0.00022995,2,"2024-01-07T02:11:02.826",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631080,1704593462835,-500.0,0.00022995,2,"2024-01-07T02:11:02.835",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631081,1704593462844,-500.0,0.00022995,2,"2024-01-07T02:11:02.844",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631082,1704593462853,-500.0,0.00022995,2,"2024-01-07T02:11:02.853",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631083,1704593462862,-500.0,0.00022995,2,"2024-01-07T02:11:02.862",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631084,1704593462871,-500.0,0.00022995,2,"2024-01-07T02:11:02.871",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631085,1704593462881,-500.0,0.00022995,2,"2024-01-07T02:11:02.881",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631086,1704593462889,-500.0,0.00022995,2,"2024-01-07T02:11:02.889",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631087,1704593462899,-500.0,0.00022995,2,"2024-01-07T02:11:02.899",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631088,1704593462909,-500.0,0.00022995,2,"2024-01-07T02:11:02.909",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631089,1704593462920,-527.76179488,0.00022995,2,"2024-01-07T02:11:02.920",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631090,1704593462930,-500.0,0.00022995,2,"2024-01-07T02:11:02.930",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631091,1704593462939,-476.50371814,0.00022995,2,"2024-01-07T02:11:02.939",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631092,1704593462949,-314.33066458,0.00022995,2,"2024-01-07T02:11:02.949",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631093,1704593462960,-500.0,0.00022995,2,"2024-01-07T02:11:02.960",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631094,1704593462973,-541.42642976,0.00022995,2,"2024-01-07T02:11:02.973",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631095,1704593462984,-500.0,0.00022995,2,"2024-01-07T02:11:02.984",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631096,1704593462995,-500.0,0.00022995,2,"2024-01-07T02:11:02.995",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631097,1704593463006,-839.85,0.00022995,2,"2024-01-07T02:11:03.006",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631098,1704593463017,-1273.91,0.00022995,2,"2024-01-07T02:11:03.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631099,1704593463032,-155.68496182,0.00022995,2,"2024-01-07T02:11:03.032",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631100,1704593463042,-1442.52,0.00022995,2,"2024-01-07T02:11:03.042",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631101,1704593463053,-1774.31,0.00022995,2,"2024-01-07T02:11:03.053",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631102,1704593463063,-500.0,0.00022995,2,"2024-01-07T02:11:03.063",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631103,1704593463074,-519.84,0.00022995,2,"2024-01-07T02:11:03.074",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631104,1704593463084,-500.0,0.00022995,2,"2024-01-07T02:11:03.084",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631105,1704593463095,-619.1,0.00022995,2,"2024-01-07T02:11:03.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631106,1704593463106,-500.0,0.00022995,2,"2024-01-07T02:11:03.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631107,1704593463116,-540.89,0.00022995,2,"2024-01-07T02:11:03.116",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631108,1704593463126,-2208.02,0.00022995,2,"2024-01-07T02:11:03.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631109,1704593463136,-1566.01,0.00022995,2,"2024-01-07T02:11:03.136",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631110,1704593463147,-745.33,0.00022995,2,"2024-01-07T02:11:03.147",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631111,1704593463157,-555.23,0.00022995,2,"2024-01-07T02:11:03.157",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631112,1704593463167,-500.0,0.00022995,2,"2024-01-07T02:11:03.167",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631113,1704593463178,-884.62,0.00022995,2,"2024-01-07T02:11:03.178",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631114,1704593463188,-500.0,0.00022995,2,"2024-01-07T02:11:03.188",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631115,1704593463197,-544.85,0.00022995,2,"2024-01-07T02:11:03.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631116,1704593463206,-500.0,0.00022995,2,"2024-01-07T02:11:03.206",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631117,1704593463215,-500.0,0.00022995,2,"2024-01-07T02:11:03.215",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631118,1704593463225,-500.0,0.00022995,2,"2024-01-07T02:11:03.225",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631119,1704593463234,-1703.55,0.00022995,2,"2024-01-07T02:11:03.234",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631120,1704593463243,-607.09,0.00022995,2,"2024-01-07T02:11:03.243",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631121,1704593463252,-3453.09,0.00022995,2,"2024-01-07T02:11:03.252",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631122,1704593463261,-1181.18,0.00022995,2,"2024-01-07T02:11:03.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631123,1704593463270,-500.0,0.00022995,2,"2024-01-07T02:11:03.270",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631124,1704593463279,-6385.87,0.00022995,2,"2024-01-07T02:11:03.279",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631125,1704593463289,-644.56,0.00022995,2,"2024-01-07T02:11:03.289",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631126,1704593463299,-500.0,0.00022995,2,"2024-01-07T02:11:03.299",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631127,1704593463309,-560.32637552,0.00022995,2,"2024-01-07T02:11:03.309",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631128,1704593463318,-2126.67,0.00022995,2,"2024-01-07T02:11:03.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631129,1704593463327,-757.71,0.00022995,2,"2024-01-07T02:11:03.327",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631130,1704593463337,-661.99,0.00022995,2,"2024-01-07T02:11:03.337",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631131,1704593463347,-500.0,0.00022995,2,"2024-01-07T02:11:03.347",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631132,1704593463356,-500.0,0.00022995,2,"2024-01-07T02:11:03.356",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631133,1704593463366,-761.98,0.00022995,2,"2024-01-07T02:11:03.366",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631134,1704593463375,-500.0,0.00022995,2,"2024-01-07T02:11:03.375",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631135,1704593463385,-500.0,0.00022995,2,"2024-01-07T02:11:03.385",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631136,1704593463395,-1169.48,0.00022995,2,"2024-01-07T02:11:03.395",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631137,1704593463405,-438.66596774,0.00022995,2,"2024-01-07T02:11:03.405",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631138,1704593463415,-500.0,0.00022995,2,"2024-01-07T02:11:03.415",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631139,1704593463425,-946.82,0.00022995,2,"2024-01-07T02:11:03.425",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631140,1704593463434,-500.0,0.00022995,2,"2024-01-07T02:11:03.434",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631141,1704593463444,-831.13,0.00022995,2,"2024-01-07T02:11:03.444",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631142,1704593463453,-618.74,0.00022995,2,"2024-01-07T02:11:03.453",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631143,1704593463463,-500.0,0.00022995,2,"2024-01-07T02:11:03.463",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631144,1704593463472,-591.13580374,0.00022995,2,"2024-01-07T02:11:03.472",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631145,1704593463482,-4008.9,0.00022995,2,"2024-01-07T02:11:03.482",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631146,1704593463493,-30213.83,0.00022995,2,"2024-01-07T02:11:03.493",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631147,1704593463502,-1224.89,0.00022995,2,"2024-01-07T02:11:03.502",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631148,1704593463511,-500.0,0.00022995,2,"2024-01-07T02:11:03.511",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631149,1704593463521,-509.18,0.00022995,2,"2024-01-07T02:11:03.521",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631150,1704593463531,-500.0,0.00022995,2,"2024-01-07T02:11:03.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631151,1704593463541,-500.0,0.00022995,2,"2024-01-07T02:11:03.541",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631152,1704593463551,-500.2526489,0.00022996,2,"2024-01-07T02:11:03.551",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631153,1704593463560,-599.5691147,0.00022996,2,"2024-01-07T02:11:03.560",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631154,1704593463569,-5000.0,0.00022996,2,"2024-01-07T02:11:03.569",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631155,1704593463579,-1175.16111294,0.00022996,2,"2024-01-07T02:11:03.579",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631156,1704593463588,-541.86350039,0.00022996,2,"2024-01-07T02:11:03.588",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631157,1704593463597,-500.0,0.00022996,2,"2024-01-07T02:11:03.597",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631158,1704593463607,-500.0,0.00022996,2,"2024-01-07T02:11:03.607",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631159,1704593463616,-500.0,0.00022996,2,"2024-01-07T02:11:03.616",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631160,1704593463626,-500.0,0.00022996,2,"2024-01-07T02:11:03.626",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631161,1704593463636,-500.0,0.00022996,2,"2024-01-07T02:11:03.636",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631162,1704593463648,-500.0,0.00022996,2,"2024-01-07T02:11:03.648",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631163,1704593463658,-500.0,0.00022996,2,"2024-01-07T02:11:03.658",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631164,1704593463667,-500.0,0.00022996,2,"2024-01-07T02:11:03.667",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631165,1704593463676,-500.0,0.00022996,2,"2024-01-07T02:11:03.676",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631166,1704593463685,-500.0,0.00022996,2,"2024-01-07T02:11:03.685",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631167,1704593463695,-500.0,0.00022996,2,"2024-01-07T02:11:03.695",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631168,1704593463705,-500.0,0.00022996,2,"2024-01-07T02:11:03.705",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631169,1704593463714,-500.0,0.00022996,2,"2024-01-07T02:11:03.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631170,1704593463723,-300.31653831,0.00022996,2,"2024-01-07T02:11:03.723",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631171,1704593463733,-500.0,0.00022996,2,"2024-01-07T02:11:03.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631172,1704593463742,-500.0,0.00022996,2,"2024-01-07T02:11:03.742",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631173,1704593463751,-500.0,0.00022996,2,"2024-01-07T02:11:03.751",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631174,1704593463760,-562.68,0.00022996,2,"2024-01-07T02:11:03.760",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631175,1704593463770,-500.0,0.00022996,2,"2024-01-07T02:11:03.770",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631176,1704593463779,-500.0,0.00022996,2,"2024-01-07T02:11:03.779",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631177,1704593463788,-500.0,0.00022996,2,"2024-01-07T02:11:03.788",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631178,1704593463797,-500.0,0.00022996,2,"2024-01-07T02:11:03.797",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631179,1704593463808,-500.0,0.00022996,2,"2024-01-07T02:11:03.808",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631180,1704593463817,-500.0,0.00022996,2,"2024-01-07T02:11:03.817",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631181,1704593463826,-500.0,0.00022996,2,"2024-01-07T02:11:03.826",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631182,1704593463836,-500.0,0.00022996,2,"2024-01-07T02:11:03.836",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631183,1704593463845,-500.0,0.00022996,2,"2024-01-07T02:11:03.845",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631184,1704593463855,-500.0,0.00022996,2,"2024-01-07T02:11:03.855",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631185,1704593463864,-640.13,0.00022996,2,"2024-01-07T02:11:03.864",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631186,1704593463874,-500.0,0.00022996,2,"2024-01-07T02:11:03.874",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631187,1704593463883,-500.0,0.00022996,2,"2024-01-07T02:11:03.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631188,1704593463892,-500.0,0.00022996,2,"2024-01-07T02:11:03.892",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631189,1704593463901,-500.0,0.00022996,2,"2024-01-07T02:11:03.901",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631190,1704593463910,-185.87990021,0.00022996,2,"2024-01-07T02:11:03.910",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631191,1704593463920,-500.0,0.00022996,2,"2024-01-07T02:11:03.920",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631192,1704593463929,-512.80993766,0.00022996,2,"2024-01-07T02:11:03.929",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631193,1704593463939,-500.0,0.00022996,2,"2024-01-07T02:11:03.939",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631194,1704593463949,-623.71,0.00022996,2,"2024-01-07T02:11:03.949",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631195,1704593463958,-500.0,0.00022996,2,"2024-01-07T02:11:03.958",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631196,1704593463968,-500.0,0.00022996,2,"2024-01-07T02:11:03.968",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631197,1704593463977,-500.0,0.00022996,2,"2024-01-07T02:11:03.977",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631198,1704593463987,-500.0,0.00022996,2,"2024-01-07T02:11:03.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631199,1704593463996,-500.0,0.00022996,2,"2024-01-07T02:11:03.996",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631200,1704593464005,-232.19,0.00022996,2,"2024-01-07T02:11:04.005",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631201,1704593464014,-500.0,0.00022996,2,"2024-01-07T02:11:04.014",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631202,1704593464027,-500.0,0.00022996,2,"2024-01-07T02:11:04.027",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631203,1704593464038,-500.0,0.00022996,2,"2024-01-07T02:11:04.038",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631204,1704593464047,-500.0,0.00022996,2,"2024-01-07T02:11:04.047",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631205,1704593464057,-534.3225734,0.00022996,2,"2024-01-07T02:11:04.057",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631206,1704593464067,-500.0,0.00022996,2,"2024-01-07T02:11:04.067",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631207,1704593464076,-500.0,0.00022996,2,"2024-01-07T02:11:04.076",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631208,1704593464085,-500.0,0.00022996,2,"2024-01-07T02:11:04.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631209,1704593464095,-500.0,0.00022996,2,"2024-01-07T02:11:04.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631210,1704593464104,-500.0,0.00022996,2,"2024-01-07T02:11:04.104",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631211,1704593464114,-500.0,0.00022996,2,"2024-01-07T02:11:04.114",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631212,1704593464123,-500.0,0.00022996,2,"2024-01-07T02:11:04.123",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631213,1704593464134,-500.0,0.00022996,2,"2024-01-07T02:11:04.134",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631214,1704593464144,-500.0,0.00022996,2,"2024-01-07T02:11:04.144",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631215,1704593464154,-500.0,0.00022996,2,"2024-01-07T02:11:04.154",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631216,1704593464165,-839.85,0.00022996,2,"2024-01-07T02:11:04.165",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631217,1704593464176,-1273.91,0.00022996,2,"2024-01-07T02:11:04.176",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631218,1704593464187,-1442.52,0.00022996,2,"2024-01-07T02:11:04.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631219,1704593464196,-1774.31,0.00022996,2,"2024-01-07T02:11:04.196",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631220,1704593464207,-500.0,0.00022996,2,"2024-01-07T02:11:04.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631221,1704593464218,-519.84,0.00022996,2,"2024-01-07T02:11:04.218",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631222,1704593464227,-500.0,0.00022996,2,"2024-01-07T02:11:04.227",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631223,1704593464237,-500.0,0.00022996,2,"2024-01-07T02:11:04.237",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631224,1704593464247,-540.89,0.00022996,2,"2024-01-07T02:11:04.247",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631225,1704593464258,-2208.02,0.00022996,2,"2024-01-07T02:11:04.258",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631226,1704593464268,-1566.01,0.00022996,2,"2024-01-07T02:11:04.268",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631227,1704593464280,-745.33,0.00022996,2,"2024-01-07T02:11:04.280",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631228,1704593464292,-163.49,0.00022996,2,"2024-01-07T02:11:04.292",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631229,1704593464301,-884.62,0.00022996,2,"2024-01-07T02:11:04.301",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631230,1704593464311,-500.0,0.00022996,2,"2024-01-07T02:11:04.311",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631231,1704593464320,-544.85,0.00022996,2,"2024-01-07T02:11:04.320",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631232,1704593464329,-500.0,0.00022996,2,"2024-01-07T02:11:04.329",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631233,1704593464338,-500.0,0.00022996,2,"2024-01-07T02:11:04.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631234,1704593464348,-500.0,0.00022996,2,"2024-01-07T02:11:04.348",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631235,1704593464358,-1703.55,0.00022996,2,"2024-01-07T02:11:04.358",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631236,1704593464369,-607.09,0.00022996,2,"2024-01-07T02:11:04.369",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631237,1704593464379,-3453.09,0.00022996,2,"2024-01-07T02:11:04.379",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631238,1704593464393,-967.16,0.00022996,2,"2024-01-07T02:11:04.393",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631239,1704593464404,-1181.18,0.00022996,2,"2024-01-07T02:11:04.404",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631240,1704593464415,-500.0,0.00022996,2,"2024-01-07T02:11:04.415",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631241,1704593464426,-6385.87,0.00022996,2,"2024-01-07T02:11:04.426",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631242,1704593464438,-644.56,0.00022996,2,"2024-01-07T02:11:04.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631243,1704593464448,-500.0,0.00022996,2,"2024-01-07T02:11:04.448",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631244,1704593464458,-2126.67,0.00022996,2,"2024-01-07T02:11:04.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631245,1704593464469,-757.71,0.00022996,2,"2024-01-07T02:11:04.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631246,1704593464481,-500.0,0.00022996,2,"2024-01-07T02:11:04.481",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631247,1704593464492,-661.99,0.00022996,2,"2024-01-07T02:11:04.492",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631248,1704593464504,-500.0,0.00022996,2,"2024-01-07T02:11:04.504",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631249,1704593464515,-500.0,0.00022996,2,"2024-01-07T02:11:04.515",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631250,1704593464525,-761.98,0.00022996,2,"2024-01-07T02:11:04.525",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631251,1704593464535,-500.0,0.00022996,2,"2024-01-07T02:11:04.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631252,1704593464545,-500.0,0.00022996,2,"2024-01-07T02:11:04.545",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631253,1704593464555,-1169.48,0.00022996,2,"2024-01-07T02:11:04.555",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631254,1704593464566,-523.14546103,0.00022996,2,"2024-01-07T02:11:04.566",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631255,1704593464576,-500.0,0.00022996,2,"2024-01-07T02:11:04.576",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631256,1704593464585,-946.82,0.00022996,2,"2024-01-07T02:11:04.585",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631257,1704593464595,-500.0,0.00022996,2,"2024-01-07T02:11:04.595",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631258,1704593464606,-831.13,0.00022996,2,"2024-01-07T02:11:04.606",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631259,1704593464616,-500.0,0.00022996,2,"2024-01-07T02:11:04.616",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631260,1704593464627,-618.74,0.00022996,2,"2024-01-07T02:11:04.627",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631261,1704593464637,-427.62594013,0.00022996,2,"2024-01-07T02:11:04.637",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631262,1704593464648,-20615.8,0.00022996,2,"2024-01-07T02:11:04.648",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631263,1704593464658,-4008.9,0.00022996,2,"2024-01-07T02:11:04.658",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631264,1704593464669,-30213.83,0.00022996,2,"2024-01-07T02:11:04.669",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631265,1704593464679,-1224.89,0.00022996,2,"2024-01-07T02:11:04.679",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631266,1704593464690,-920.27,0.00022996,2,"2024-01-07T02:11:04.690",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631267,1704593464701,-500.0,0.00022996,2,"2024-01-07T02:11:04.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631268,1704593464711,-509.18,0.00022996,2,"2024-01-07T02:11:04.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631269,1704593464721,-500.0,0.00022996,2,"2024-01-07T02:11:04.721",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631270,1704593464731,-358.84836714,0.00022997,2,"2024-01-07T02:11:04.731",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631271,1704593464742,-519.07286278,0.00022997,2,"2024-01-07T02:11:04.742",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631272,1704593464752,-417.99914149,0.00022997,2,"2024-01-07T02:11:04.752",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631273,1704593464763,-225.8644939,0.00022997,2,"2024-01-07T02:11:04.763",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631274,1704593464774,-553.01540463,0.00022997,2,"2024-01-07T02:11:04.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631275,1704593464786,-548.17213453,0.00022997,2,"2024-01-07T02:11:04.786",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631276,1704593464796,-1702.25336592,0.00022997,4,"2024-01-07T02:11:04.796",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631277,1704593464807,-19079.75843293,0.00022997,2,"2024-01-07T02:11:04.807",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631278,1704593464819,-12394.65268374,0.00022997,2,"2024-01-07T02:11:04.819",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631279,1704593464831,-938.42743859,0.00022997,2,"2024-01-07T02:11:04.831",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631280,1704593464841,-500.0,0.00022997,2,"2024-01-07T02:11:04.841",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631281,1704593464850,-500.0,0.00022997,2,"2024-01-07T02:11:04.850",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631282,1704593464861,-497.23738362,0.00022997,2,"2024-01-07T02:11:04.861",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631283,1704593464872,-500.0,0.00022997,2,"2024-01-07T02:11:04.872",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631284,1704593464882,-500.0,0.00022997,2,"2024-01-07T02:11:04.882",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631285,1704593464892,-500.0,0.00022997,2,"2024-01-07T02:11:04.892",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631286,1704593464902,-500.0,0.00022997,2,"2024-01-07T02:11:04.902",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631287,1704593464913,-500.0,0.00022997,2,"2024-01-07T02:11:04.913",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631288,1704593464923,-524.05814442,0.00022997,2,"2024-01-07T02:11:04.923",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631289,1704593464933,-500.0,0.00022997,2,"2024-01-07T02:11:04.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631290,1704593464944,-385.8505875,0.00022997,2,"2024-01-07T02:11:04.944",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631291,1704593464953,-500.0,0.00022997,2,"2024-01-07T02:11:04.953",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631292,1704593464963,-500.0,0.00022997,2,"2024-01-07T02:11:04.963",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631293,1704593464973,-500.0,0.00022997,2,"2024-01-07T02:11:04.973",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631294,1704593464983,-500.0,0.00022997,2,"2024-01-07T02:11:04.983",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631295,1704593464992,-500.0,0.00022997,2,"2024-01-07T02:11:04.992",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631296,1704593465002,-500.0,0.00022997,2,"2024-01-07T02:11:05.002",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631297,1704593465012,-500.0,0.00022997,2,"2024-01-07T02:11:05.012",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631298,1704593465024,-481.22535969,0.00022997,2,"2024-01-07T02:11:05.024",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631299,1704593465034,-562.68,0.00022997,2,"2024-01-07T02:11:05.034",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631300,1704593465044,-562.68,0.00022997,2,"2024-01-07T02:11:05.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631301,1704593465056,-500.0,0.00022997,2,"2024-01-07T02:11:05.056",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631302,1704593465067,-500.0,0.00022997,2,"2024-01-07T02:11:05.067",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631303,1704593465077,-500.0,0.00022997,2,"2024-01-07T02:11:05.077",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631304,1704593465088,-500.0,0.00022997,2,"2024-01-07T02:11:05.088",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631305,1704593465098,-500.0,0.00022997,2,"2024-01-07T02:11:05.098",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631306,1704593465108,-484.46,0.00022997,2,"2024-01-07T02:11:05.108",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631307,1704593465119,-500.0,0.00022997,2,"2024-01-07T02:11:05.119",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631308,1704593465128,-500.0,0.00022997,2,"2024-01-07T02:11:05.128",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631309,1704593465139,-500.0,0.00022997,2,"2024-01-07T02:11:05.139",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631310,1704593465149,-385.32171139,0.00022997,2,"2024-01-07T02:11:05.149",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631311,1704593465158,-508.39498029,0.00022997,2,"2024-01-07T02:11:05.158",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631312,1704593465169,-500.0,0.00022997,2,"2024-01-07T02:11:05.169",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631313,1704593465179,-500.0,0.00022997,2,"2024-01-07T02:11:05.179",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631314,1704593465190,-500.0,0.00022997,2,"2024-01-07T02:11:05.190",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631315,1704593465200,-500.0,0.00022997,2,"2024-01-07T02:11:05.200",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631316,1704593465212,-640.13,0.00022997,2,"2024-01-07T02:11:05.212",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631317,1704593465221,-640.13,0.00022997,2,"2024-01-07T02:11:05.221",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631318,1704593465230,-500.0,0.00022997,2,"2024-01-07T02:11:05.230",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631319,1704593465241,-500.0,0.00022997,2,"2024-01-07T02:11:05.241",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631320,1704593465251,-500.0,0.00022997,2,"2024-01-07T02:11:05.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631321,1704593465261,-500.0,0.00022997,2,"2024-01-07T02:11:05.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631322,1704593465272,-500.0,0.00022997,2,"2024-01-07T02:11:05.272",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631323,1704593465283,-500.0,0.00022997,2,"2024-01-07T02:11:05.283",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631324,1704593465292,-500.0,0.00022997,2,"2024-01-07T02:11:05.292",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631325,1704593465305,-375.08397906,0.00022997,2,"2024-01-07T02:11:05.305",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631326,1704593465314,-500.0,0.00022997,2,"2024-01-07T02:11:05.314",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631327,1704593465325,-390.39441015,0.00022997,2,"2024-01-07T02:11:05.325",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631328,1704593465336,-623.71,0.00022997,2,"2024-01-07T02:11:05.336",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631329,1704593465346,-623.71,0.00022997,2,"2024-01-07T02:11:05.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631330,1704593465357,-500.0,0.00022997,2,"2024-01-07T02:11:05.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631331,1704593465368,-500.0,0.00022997,2,"2024-01-07T02:11:05.368",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631332,1704593465379,-500.0,0.00022997,2,"2024-01-07T02:11:05.379",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631333,1704593465389,-357.22234081,0.00022997,2,"2024-01-07T02:11:05.389",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631334,1704593465400,-610.81882198,0.00022997,2,"2024-01-07T02:11:05.400",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631335,1704593465409,-500.0,0.00022997,2,"2024-01-07T02:11:05.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631336,1704593465419,-500.0,0.00022997,2,"2024-01-07T02:11:05.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631337,1704593465429,-500.0,0.00022997,2,"2024-01-07T02:11:05.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631338,1704593465439,-500.0,0.00022997,2,"2024-01-07T02:11:05.439",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631339,1704593465450,-500.0,0.00022997,2,"2024-01-07T02:11:05.450",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631340,1704593465460,-181.11457081,0.00022997,2,"2024-01-07T02:11:05.460",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631341,1704593465470,-363.48346434,0.00022997,2,"2024-01-07T02:11:05.470",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631342,1704593465480,-500.0,0.00022997,2,"2024-01-07T02:11:05.480",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631343,1704593465489,-500.0,0.00022997,2,"2024-01-07T02:11:05.489",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631344,1704593465499,-500.0,0.00022997,2,"2024-01-07T02:11:05.499",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631345,1704593465510,-329.27662208,0.00022997,2,"2024-01-07T02:11:05.510",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631346,1704593465519,-500.0,0.00022997,2,"2024-01-07T02:11:05.519",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631347,1704593465529,-500.0,0.00022997,2,"2024-01-07T02:11:05.529",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631348,1704593465539,-500.0,0.00022997,2,"2024-01-07T02:11:05.539",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631349,1704593465548,-500.0,0.00022997,2,"2024-01-07T02:11:05.548",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631350,1704593465559,-500.0,0.00022997,2,"2024-01-07T02:11:05.559",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631351,1704593465570,-500.0,0.00022997,2,"2024-01-07T02:11:05.570",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631352,1704593465579,-500.0,0.00022997,2,"2024-01-07T02:11:05.579",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631353,1704593465589,-500.0,0.00022997,2,"2024-01-07T02:11:05.589",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631354,1704593465599,-500.0,0.00022997,2,"2024-01-07T02:11:05.599",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631355,1704593465609,-500.0,0.00022997,2,"2024-01-07T02:11:05.609",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631356,1704593465618,-566.74773319,0.00022997,2,"2024-01-07T02:11:05.618",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631357,1704593465629,-500.0,0.00022997,2,"2024-01-07T02:11:05.629",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631358,1704593465638,-500.0,0.00022997,2,"2024-01-07T02:11:05.638",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631359,1704593465648,-500.0,0.00022997,2,"2024-01-07T02:11:05.648",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631360,1704593465657,-500.0,0.00022997,2,"2024-01-07T02:11:05.657",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631361,1704593465668,-839.85,0.00022997,2,"2024-01-07T02:11:05.668",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631362,1704593465677,-839.85,0.00022997,2,"2024-01-07T02:11:05.677",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631363,1704593465687,-1273.91,0.00022997,2,"2024-01-07T02:11:05.687",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631364,1704593465697,-1273.91,0.00022997,2,"2024-01-07T02:11:05.697",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631365,1704593465707,-1442.52,0.00022997,2,"2024-01-07T02:11:05.707",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631366,1704593465716,-1442.52,0.00022997,2,"2024-01-07T02:11:05.716",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631367,1704593465726,-1774.31,0.00022997,2,"2024-01-07T02:11:05.726",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631368,1704593465737,-1774.31,0.00022997,2,"2024-01-07T02:11:05.737",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631369,1704593465747,-500.0,0.00022997,2,"2024-01-07T02:11:05.747",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631370,1704593465757,-500.0,0.00022997,2,"2024-01-07T02:11:05.757",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631371,1704593465766,-519.84,0.00022997,2,"2024-01-07T02:11:05.766",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631372,1704593465777,-519.84,0.00022997,2,"2024-01-07T02:11:05.777",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631373,1704593465787,-640.78248532,0.00022997,2,"2024-01-07T02:11:05.787",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631374,1704593465797,-320.23646809,0.00022997,2,"2024-01-07T02:11:05.797",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631375,1704593465807,-540.89,0.00022997,2,"2024-01-07T02:11:05.807",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631376,1704593465817,-540.89,0.00022997,2,"2024-01-07T02:11:05.817",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631377,1704593465828,-2208.02,0.00022997,2,"2024-01-07T02:11:05.828",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631378,1704593465839,-2208.02,0.00022997,2,"2024-01-07T02:11:05.839",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631379,1704593466008,-1566.01,0.00022997,2,"2024-01-07T02:11:06.008",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631380,1704593466019,-1566.01,0.00022997,2,"2024-01-07T02:11:06.019",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631381,1704593466032,-745.33,0.00022997,2,"2024-01-07T02:11:06.032",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631382,1704593466042,-745.33,0.00022997,2,"2024-01-07T02:11:06.042",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631383,1704593466053,-884.62,0.00022997,2,"2024-01-07T02:11:06.053",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631384,1704593466064,-884.62,0.00022997,2,"2024-01-07T02:11:06.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631385,1704593466074,-500.0,0.00022997,2,"2024-01-07T02:11:06.074",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631386,1704593466084,-500.0,0.00022997,2,"2024-01-07T02:11:06.084",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631387,1704593466093,-544.85,0.00022997,2,"2024-01-07T02:11:06.093",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631388,1704593466103,-309.72645746,0.00022997,2,"2024-01-07T02:11:06.103",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631389,1704593466113,-544.85,0.00022997,2,"2024-01-07T02:11:06.113",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631390,1704593466122,-500.0,0.00022997,2,"2024-01-07T02:11:06.122",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631391,1704593466132,-500.0,0.00022997,2,"2024-01-07T02:11:06.132",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631392,1704593466142,-500.0,0.00022997,2,"2024-01-07T02:11:06.142",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631393,1704593466152,-500.0,0.00022997,2,"2024-01-07T02:11:06.152",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631394,1704593466162,-1703.55,0.00022997,2,"2024-01-07T02:11:06.162",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631395,1704593466172,-1703.55,0.00022997,2,"2024-01-07T02:11:06.172",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631396,1704593466182,-607.09,0.00022997,2,"2024-01-07T02:11:06.182",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631397,1704593466191,-607.09,0.00022997,2,"2024-01-07T02:11:06.191",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631398,1704593466201,-3453.09,0.00022997,2,"2024-01-07T02:11:06.201",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631399,1704593466210,-3453.09,0.00022997,2,"2024-01-07T02:11:06.210",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631400,1704593466220,-967.16,0.00022997,2,"2024-01-07T02:11:06.220",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631401,1704593466229,-1181.18,0.00022997,2,"2024-01-07T02:11:06.229",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631402,1704593466238,-1181.18,0.00022997,2,"2024-01-07T02:11:06.238",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631403,1704593466248,-967.16,0.00022997,2,"2024-01-07T02:11:06.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631404,1704593466258,-967.16,0.00022997,2,"2024-01-07T02:11:06.258",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631405,1704593466267,-612.63182879,0.00022997,2,"2024-01-07T02:11:06.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631406,1704593466277,-6385.87,0.00022997,2,"2024-01-07T02:11:06.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631407,1704593466287,-6385.87,0.00022997,2,"2024-01-07T02:11:06.287",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631408,1704593466296,-644.56,0.00022997,2,"2024-01-07T02:11:06.296",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631409,1704593466311,-644.56,0.00022997,2,"2024-01-07T02:11:06.311",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631410,1704593466321,-500.0,0.00022997,2,"2024-01-07T02:11:06.321",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631411,1704593466330,-500.0,0.00022997,2,"2024-01-07T02:11:06.330",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631412,1704593466340,-2126.67,0.00022997,2,"2024-01-07T02:11:06.340",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631413,1704593466350,-2126.67,0.00022997,2,"2024-01-07T02:11:06.350",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631414,1704593466361,-757.71,0.00022997,2,"2024-01-07T02:11:06.361",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631415,1704593466372,-757.71,0.00022997,2,"2024-01-07T02:11:06.372",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631416,1704593466383,-500.0,0.00022997,2,"2024-01-07T02:11:06.383",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631417,1704593466394,-500.0,0.00022997,2,"2024-01-07T02:11:06.394",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631418,1704593466404,-500.0,0.00022997,2,"2024-01-07T02:11:06.404",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631419,1704593466415,-661.99,0.00022997,2,"2024-01-07T02:11:06.415",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631420,1704593466425,-661.99,0.00022997,2,"2024-01-07T02:11:06.425",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631421,1704593466435,-500.0,0.00022997,2,"2024-01-07T02:11:06.435",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631422,1704593466446,-549.43161721,0.00022997,2,"2024-01-07T02:11:06.446",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631423,1704593466457,-500.0,0.00022997,2,"2024-01-07T02:11:06.457",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631424,1704593466467,-640.60368671,0.00022997,2,"2024-01-07T02:11:06.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631425,1704593466477,-761.98,0.00022997,2,"2024-01-07T02:11:06.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631426,1704593466487,-761.98,0.00022997,2,"2024-01-07T02:11:06.487",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631427,1704593466497,-500.0,0.00022997,2,"2024-01-07T02:11:06.497",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631428,1704593466507,-500.0,0.00022997,2,"2024-01-07T02:11:06.507",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631429,1704593466517,-500.0,0.00022997,2,"2024-01-07T02:11:06.517",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631430,1704593466527,-500.0,0.00022997,2,"2024-01-07T02:11:06.527",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631431,1704593466537,-1169.48,0.00022997,2,"2024-01-07T02:11:06.537",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631432,1704593466546,-1169.48,0.00022997,2,"2024-01-07T02:11:06.546",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631433,1704593466558,-500.0,0.00022997,2,"2024-01-07T02:11:06.558",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631434,1704593466568,-500.0,0.00022997,2,"2024-01-07T02:11:06.568",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631435,1704593466577,-500.0,0.00022997,2,"2024-01-07T02:11:06.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631436,1704593466586,-946.82,0.00022997,2,"2024-01-07T02:11:06.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631437,1704593466595,-946.82,0.00022997,2,"2024-01-07T02:11:06.595",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631438,1704593466605,-500.0,0.00022997,2,"2024-01-07T02:11:06.605",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631439,1704593466614,-500.0,0.00022997,2,"2024-01-07T02:11:06.614",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631440,1704593466624,-831.13,0.00022997,2,"2024-01-07T02:11:06.624",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631441,1704593466634,-831.13,0.00022997,2,"2024-01-07T02:11:06.634",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631442,1704593466645,-500.0,0.00022997,2,"2024-01-07T02:11:06.645",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631443,1704593466655,-500.0,0.00022997,2,"2024-01-07T02:11:06.655",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631444,1704593466664,-500.0,0.00022997,2,"2024-01-07T02:11:06.664",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631445,1704593466673,-618.74,0.00022997,2,"2024-01-07T02:11:06.673",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631446,1704593466683,-618.74,0.00022997,2,"2024-01-07T02:11:06.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631447,1704593466693,-20615.8,0.00022997,2,"2024-01-07T02:11:06.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631448,1704593466703,-4008.9,0.00022997,2,"2024-01-07T02:11:06.703",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631449,1704593466713,-20615.8,0.00022997,2,"2024-01-07T02:11:06.713",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631450,1704593466722,-4008.9,0.00022997,2,"2024-01-07T02:11:06.722",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631451,1704593466732,-20615.8,0.00022997,2,"2024-01-07T02:11:06.732",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631452,1704593466742,-15215.931911,0.00022997,2,"2024-01-07T02:11:06.742",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631453,1704593466761,-14997.898089,0.00022997,2,"2024-01-07T02:11:06.761",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631454,1704593466770,-30213.83,0.00022997,2,"2024-01-07T02:11:06.770",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631455,1704593466779,-1224.89,0.00022997,2,"2024-01-07T02:11:06.779",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631456,1704593466789,-1224.89,0.00022997,2,"2024-01-07T02:11:06.789",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631457,1704593466798,-920.27,0.00022997,2,"2024-01-07T02:11:06.798",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631458,1704593466810,-920.27,0.00022997,2,"2024-01-07T02:11:06.810",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631459,1704593466819,-500.0,0.00022997,2,"2024-01-07T02:11:06.819",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631460,1704593466829,-500.0,0.00022997,2,"2024-01-07T02:11:06.829",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631461,1704593466839,-920.27,0.00022997,2,"2024-01-07T02:11:06.839",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631462,1704593466849,-509.18,0.00022997,2,"2024-01-07T02:11:06.849",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631463,1704593466859,-509.18,0.00022997,2,"2024-01-07T02:11:06.859",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631464,1704593466868,-500.0,0.00022997,2,"2024-01-07T02:11:06.868",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631465,1704593466878,-500.0,0.00022997,2,"2024-01-07T02:11:06.878",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631466,1704593466887,-844.46664072,0.00022998,2,"2024-01-07T02:11:06.887",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631467,1704593466897,-1092.49028339,0.00022998,2,"2024-01-07T02:11:06.897",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631468,1704593466906,-302.48191991,0.00022998,2,"2024-01-07T02:11:06.906",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631469,1704593466915,-310.0,0.00022998,2,"2024-01-07T02:11:06.915",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631470,1704593466925,-243.2048231,0.00022998,2,"2024-01-07T02:11:06.925",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631471,1704593466934,-189.35326134,0.00022998,2,"2024-01-07T02:11:06.934",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631472,1704593466943,-1026.01332322,0.00022998,2,"2024-01-07T02:11:06.943",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631473,1704593466953,-518.38503746,0.00022998,2,"2024-01-07T02:11:06.953",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631474,1704593466962,-196.15979915,0.00022998,2,"2024-01-07T02:11:06.962",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631475,1704593466971,-500.0,0.00022998,2,"2024-01-07T02:11:06.971",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631476,1704593466980,-500.0,0.00022998,2,"2024-01-07T02:11:06.980",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631477,1704593466989,-500.0,0.00022998,2,"2024-01-07T02:11:06.989",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631478,1704593466998,-500.0,0.00022998,2,"2024-01-07T02:11:06.998",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631479,1704593467008,-500.0,0.00022998,2,"2024-01-07T02:11:07.008",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631480,1704593467017,-500.0,0.00022998,2,"2024-01-07T02:11:07.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631481,1704593467031,-500.0,0.00022998,2,"2024-01-07T02:11:07.031",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631482,1704593467040,-500.0,0.00022998,2,"2024-01-07T02:11:07.040",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631483,1704593467049,-500.0,0.00022998,2,"2024-01-07T02:11:07.049",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631484,1704593467059,-500.0,0.00022998,2,"2024-01-07T02:11:07.059",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631485,1704593467068,-500.0,0.00022998,2,"2024-01-07T02:11:07.068",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631486,1704593467077,-500.0,0.00022998,2,"2024-01-07T02:11:07.077",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631487,1704593467086,-339.76159047,0.00022998,2,"2024-01-07T02:11:07.086",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631488,1704593467096,-500.0,0.00022998,2,"2024-01-07T02:11:07.096",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631489,1704593467105,-500.0,0.00022998,2,"2024-01-07T02:11:07.105",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631490,1704593467114,-500.0,0.00022998,2,"2024-01-07T02:11:07.114",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631491,1704593467124,-500.0,0.00022998,2,"2024-01-07T02:11:07.124",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631492,1704593467133,-427.52209896,0.00022998,2,"2024-01-07T02:11:07.133",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631493,1704593467142,-500.0,0.00022998,2,"2024-01-07T02:11:07.142",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631494,1704593467152,-500.0,0.00022998,2,"2024-01-07T02:11:07.152",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631495,1704593467160,-500.0,0.00022998,2,"2024-01-07T02:11:07.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631496,1704593467170,-500.0,0.00022998,2,"2024-01-07T02:11:07.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631497,1704593467179,-500.0,0.00022998,2,"2024-01-07T02:11:07.179",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631498,1704593467188,-500.0,0.00022998,2,"2024-01-07T02:11:07.188",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631499,1704593467197,-500.0,0.00022998,2,"2024-01-07T02:11:07.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631500,1704593467207,-562.68,0.00022998,2,"2024-01-07T02:11:07.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631501,1704593467216,-562.68,0.00022998,2,"2024-01-07T02:11:07.216",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631502,1704593467226,-562.68,0.00022998,2,"2024-01-07T02:11:07.226",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631503,1704593467235,-500.0,0.00022998,2,"2024-01-07T02:11:07.235",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631504,1704593467245,-500.0,0.00022998,2,"2024-01-07T02:11:07.245",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631505,1704593467254,-500.0,0.00022998,2,"2024-01-07T02:11:07.254",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631506,1704593467264,-500.0,0.00022998,2,"2024-01-07T02:11:07.264",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631507,1704593467275,-500.0,0.00022998,2,"2024-01-07T02:11:07.275",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631508,1704593467285,-500.0,0.00022998,2,"2024-01-07T02:11:07.285",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631509,1704593467294,-500.0,0.00022998,2,"2024-01-07T02:11:07.294",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631510,1704593467303,-500.0,0.00022998,2,"2024-01-07T02:11:07.303",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631511,1704593467313,-500.0,0.00022998,2,"2024-01-07T02:11:07.313",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631512,1704593467322,-500.0,0.00022998,2,"2024-01-07T02:11:07.322",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631513,1704593467332,-500.0,0.00022998,2,"2024-01-07T02:11:07.332",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631514,1704593467341,-500.0,0.00022998,2,"2024-01-07T02:11:07.341",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631515,1704593467350,-500.0,0.00022998,2,"2024-01-07T02:11:07.350",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631516,1704593467359,-500.0,0.00022998,2,"2024-01-07T02:11:07.359",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631517,1704593467368,-500.0,0.00022998,2,"2024-01-07T02:11:07.368",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631518,1704593467378,-500.0,0.00022998,2,"2024-01-07T02:11:07.378",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631519,1704593467387,-500.0,0.00022998,2,"2024-01-07T02:11:07.387",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631520,1704593467396,-500.0,0.00022998,2,"2024-01-07T02:11:07.396",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631521,1704593467406,-640.13,0.00022998,2,"2024-01-07T02:11:07.406",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631522,1704593467416,-640.13,0.00022998,2,"2024-01-07T02:11:07.416",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631523,1704593467425,-640.13,0.00022998,2,"2024-01-07T02:11:07.425",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631524,1704593467434,-500.0,0.00022998,2,"2024-01-07T02:11:07.434",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631525,1704593467443,-500.0,0.00022998,2,"2024-01-07T02:11:07.443",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631526,1704593467453,-500.0,0.00022998,2,"2024-01-07T02:11:07.453",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631527,1704593467463,-500.0,0.00022998,2,"2024-01-07T02:11:07.463",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631528,1704593467472,-500.0,0.00022998,2,"2024-01-07T02:11:07.472",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631529,1704593467481,-500.0,0.00022998,2,"2024-01-07T02:11:07.481",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631530,1704593467491,-500.0,0.00022998,2,"2024-01-07T02:11:07.491",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631531,1704593467501,-500.0,0.00022998,2,"2024-01-07T02:11:07.501",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631532,1704593467510,-163.90939905,0.00022998,2,"2024-01-07T02:11:07.510",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631533,1704593467520,-500.0,0.00022998,2,"2024-01-07T02:11:07.520",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631534,1704593467529,-623.71,0.00022998,2,"2024-01-07T02:11:07.529",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631535,1704593467538,-500.0,0.00022998,2,"2024-01-07T02:11:07.538",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631536,1704593467548,-623.71,0.00022998,2,"2024-01-07T02:11:07.548",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631537,1704593467559,-500.0,0.00022998,2,"2024-01-07T02:11:07.559",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631538,1704593467568,-623.71,0.00022998,2,"2024-01-07T02:11:07.568",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631539,1704593467577,-500.0,0.00022998,2,"2024-01-07T02:11:07.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631540,1704593467587,-500.0,0.00022998,2,"2024-01-07T02:11:07.587",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631541,1704593467596,-287.06267221,0.00022998,2,"2024-01-07T02:11:07.596",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631542,1704593467606,-511.56511211,0.00022998,2,"2024-01-07T02:11:07.606",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631543,1704593467615,-500.0,0.00022998,2,"2024-01-07T02:11:07.615",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631544,1704593467625,-500.0,0.00022998,2,"2024-01-07T02:11:07.625",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631545,1704593467634,-500.0,0.00022998,2,"2024-01-07T02:11:07.634",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631546,1704593467644,-500.0,0.00022998,2,"2024-01-07T02:11:07.644",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631547,1704593467653,-500.0,0.00022998,2,"2024-01-07T02:11:07.653",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631548,1704593467663,-500.0,0.00022998,2,"2024-01-07T02:11:07.663",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631549,1704593467672,-500.0,0.00022998,2,"2024-01-07T02:11:07.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631550,1704593467682,-500.0,0.00022998,2,"2024-01-07T02:11:07.682",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631551,1704593467691,-500.0,0.00022998,2,"2024-01-07T02:11:07.691",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631552,1704593467701,-500.0,0.00022998,2,"2024-01-07T02:11:07.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631553,1704593467710,-500.0,0.00022998,2,"2024-01-07T02:11:07.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631554,1704593467719,-500.0,0.00022998,2,"2024-01-07T02:11:07.719",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631555,1704593467729,-504.91153988,0.00022998,2,"2024-01-07T02:11:07.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631556,1704593467738,-192.14615014,0.00022998,2,"2024-01-07T02:11:07.738",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631557,1704593467747,-500.0,0.00022998,2,"2024-01-07T02:11:07.747",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631558,1704593467757,-500.0,0.00022998,2,"2024-01-07T02:11:07.757",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631559,1704593467766,-500.0,0.00022998,2,"2024-01-07T02:11:07.766",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631560,1704593467775,-500.0,0.00022998,2,"2024-01-07T02:11:07.775",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631561,1704593467784,-301.80421383,0.00022998,2,"2024-01-07T02:11:07.784",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631562,1704593467794,-500.0,0.00022998,2,"2024-01-07T02:11:07.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631563,1704593467804,-500.0,0.00022998,2,"2024-01-07T02:11:07.804",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631564,1704593467813,-500.0,0.00022998,2,"2024-01-07T02:11:07.813",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631565,1704593467822,-500.0,0.00022998,2,"2024-01-07T02:11:07.822",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631566,1704593467831,-500.0,0.00022998,2,"2024-01-07T02:11:07.831",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631567,1704593467841,-500.0,0.00022998,2,"2024-01-07T02:11:07.841",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631568,1704593467850,-500.0,0.00022998,2,"2024-01-07T02:11:07.850",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631569,1704593467859,-500.0,0.00022998,2,"2024-01-07T02:11:07.859",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631570,1704593467868,-839.85,0.00022998,2,"2024-01-07T02:11:07.868",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631571,1704593467877,-839.85,0.00022998,2,"2024-01-07T02:11:07.877",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631572,1704593467887,-839.85,0.00022998,2,"2024-01-07T02:11:07.887",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631573,1704593467896,-839.85,0.00022998,2,"2024-01-07T02:11:07.896",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631574,1704593467905,-1273.91,0.00022998,2,"2024-01-07T02:11:07.905",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631575,1704593467914,-1273.91,0.00022998,2,"2024-01-07T02:11:07.914",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631576,1704593467924,-1273.91,0.00022998,2,"2024-01-07T02:11:07.924",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631577,1704593467933,-1273.91,0.00022998,2,"2024-01-07T02:11:07.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631578,1704593467942,-1442.52,0.00022998,2,"2024-01-07T02:11:07.942",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631579,1704593467951,-1442.52,0.00022998,2,"2024-01-07T02:11:07.951",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631580,1704593467960,-1442.52,0.00022998,2,"2024-01-07T02:11:07.960",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631581,1704593467969,-1442.52,0.00022998,2,"2024-01-07T02:11:07.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631582,1704593467979,-1774.31,0.00022998,2,"2024-01-07T02:11:07.979",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631583,1704593467987,-1774.31,0.00022998,2,"2024-01-07T02:11:07.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631584,1704593467997,-1774.31,0.00022998,2,"2024-01-07T02:11:07.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631585,1704593468009,-1774.31,0.00022998,2,"2024-01-07T02:11:08.009",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631586,1704593468019,-500.0,0.00022998,2,"2024-01-07T02:11:08.019",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631587,1704593468031,-500.0,0.00022998,2,"2024-01-07T02:11:08.031",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631588,1704593468040,-500.0,0.00022998,2,"2024-01-07T02:11:08.040",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631589,1704593468049,-500.0,0.00022998,2,"2024-01-07T02:11:08.049",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631590,1704593468060,-519.84,0.00022998,2,"2024-01-07T02:11:08.060",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631591,1704593468070,-519.84,0.00022998,2,"2024-01-07T02:11:08.070",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631592,1704593468081,-519.84,0.00022998,2,"2024-01-07T02:11:08.081",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631593,1704593468091,-519.84,0.00022998,2,"2024-01-07T02:11:08.091",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631594,1704593468103,-519.84,0.00022998,2,"2024-01-07T02:11:08.103",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631595,1704593468112,-519.84,0.00022998,2,"2024-01-07T02:11:08.112",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631596,1704593468122,-519.95176511,0.00022998,2,"2024-01-07T02:11:08.122",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631597,1704593468132,-540.89,0.00022998,2,"2024-01-07T02:11:08.132",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631598,1704593468141,-540.89,0.00022998,2,"2024-01-07T02:11:08.141",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631599,1704593468150,-540.89,0.00022998,2,"2024-01-07T02:11:08.150",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631600,1704593468165,-540.89,0.00022998,2,"2024-01-07T02:11:08.165",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631601,1704593468179,-2208.02,0.00022998,2,"2024-01-07T02:11:08.179",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631602,1704593468188,-2208.02,0.00022998,2,"2024-01-07T02:11:08.188",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631603,1704593468197,-2208.02,0.00022998,2,"2024-01-07T02:11:08.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631604,1704593468206,-2208.02,0.00022998,2,"2024-01-07T02:11:08.206",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631605,1704593468215,-1566.01,0.00022998,2,"2024-01-07T02:11:08.215",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631606,1704593468225,-1566.01,0.00022998,2,"2024-01-07T02:11:08.225",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631607,1704593468234,-1566.01,0.00022998,2,"2024-01-07T02:11:08.234",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631608,1704593468243,-1566.01,0.00022998,2,"2024-01-07T02:11:08.243",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631609,1704593468252,-745.33,0.00022998,2,"2024-01-07T02:11:08.252",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631610,1704593468262,-745.33,0.00022998,2,"2024-01-07T02:11:08.262",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631611,1704593468271,-745.33,0.00022998,2,"2024-01-07T02:11:08.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631612,1704593468281,-745.33,0.00022998,2,"2024-01-07T02:11:08.281",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631613,1704593468290,-884.62,0.00022998,2,"2024-01-07T02:11:08.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631614,1704593468299,-884.62,0.00022998,2,"2024-01-07T02:11:08.299",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631615,1704593468310,-884.62,0.00022998,2,"2024-01-07T02:11:08.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631616,1704593468319,-884.62,0.00022998,2,"2024-01-07T02:11:08.319",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631617,1704593468328,-500.0,0.00022998,2,"2024-01-07T02:11:08.328",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631618,1704593468337,-500.0,0.00022998,2,"2024-01-07T02:11:08.337",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631619,1704593468346,-500.0,0.00022998,2,"2024-01-07T02:11:08.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631620,1704593468355,-500.0,0.00022998,2,"2024-01-07T02:11:08.355",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631621,1704593468364,-544.85,0.00022998,2,"2024-01-07T02:11:08.364",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631622,1704593468373,-544.85,0.00022998,2,"2024-01-07T02:11:08.373",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631623,1704593468383,-544.85,0.00022998,2,"2024-01-07T02:11:08.383",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631624,1704593468392,-544.85,0.00022998,2,"2024-01-07T02:11:08.392",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631625,1704593468402,-544.85,0.00022998,2,"2024-01-07T02:11:08.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631626,1704593468411,-544.85,0.00022998,2,"2024-01-07T02:11:08.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631627,1704593468420,-545.07947512,0.00022998,2,"2024-01-07T02:11:08.420",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631628,1704593468429,-500.0,0.00022998,2,"2024-01-07T02:11:08.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631629,1704593468439,-500.0,0.00022998,2,"2024-01-07T02:11:08.439",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631630,1704593468448,-500.0,0.00022998,2,"2024-01-07T02:11:08.448",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631631,1704593468457,-500.0,0.00022998,2,"2024-01-07T02:11:08.457",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631632,1704593468467,-594.49221862,0.00022998,2,"2024-01-07T02:11:08.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631633,1704593468476,-1703.55,0.00022998,2,"2024-01-07T02:11:08.476",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631634,1704593468485,-1703.55,0.00022998,2,"2024-01-07T02:11:08.485",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631635,1704593468494,-1703.55,0.00022998,2,"2024-01-07T02:11:08.494",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631636,1704593468503,-1703.55,0.00022998,2,"2024-01-07T02:11:08.503",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631637,1704593468512,-607.09,0.00022998,2,"2024-01-07T02:11:08.512",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631638,1704593468521,-607.09,0.00022998,2,"2024-01-07T02:11:08.521",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631639,1704593468530,-607.09,0.00022998,2,"2024-01-07T02:11:08.530",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631640,1704593468539,-607.09,0.00022998,2,"2024-01-07T02:11:08.539",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631641,1704593468549,-607.09,0.00022998,2,"2024-01-07T02:11:08.549",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631642,1704593468558,-3453.09,0.00022998,2,"2024-01-07T02:11:08.558",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631643,1704593468568,-607.09,0.00022998,2,"2024-01-07T02:11:08.568",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631644,1704593468577,-3453.09,0.00022998,2,"2024-01-07T02:11:08.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631645,1704593468586,-607.20801479,0.00022998,2,"2024-01-07T02:11:08.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631646,1704593468605,-3453.09,0.00022998,2,"2024-01-07T02:11:08.605",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631647,1704593468618,-3453.09,0.00022998,2,"2024-01-07T02:11:08.618",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631648,1704593468627,-1181.18,0.00022998,2,"2024-01-07T02:11:08.627",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631649,1704593468636,-1181.18,0.00022998,2,"2024-01-07T02:11:08.636",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631650,1704593468645,-1181.18,0.00022998,2,"2024-01-07T02:11:08.645",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631651,1704593468654,-967.16,0.00022998,2,"2024-01-07T02:11:08.654",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631652,1704593468663,-1181.18,0.00022998,2,"2024-01-07T02:11:08.663",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631653,1704593468673,-967.16,0.00022998,2,"2024-01-07T02:11:08.673",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631654,1704593468683,-967.16,0.00022998,2,"2024-01-07T02:11:08.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631655,1704593468692,-967.16,0.00022998,2,"2024-01-07T02:11:08.692",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631656,1704593468702,-967.34735054,0.00022998,2,"2024-01-07T02:11:08.702",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631657,1704593468711,-6385.87,0.00022998,2,"2024-01-07T02:11:08.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631658,1704593468721,-6385.87,0.00022998,2,"2024-01-07T02:11:08.721",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631659,1704593468731,-6385.87,0.00022998,2,"2024-01-07T02:11:08.731",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631660,1704593468740,-6385.87,0.00022998,2,"2024-01-07T02:11:08.740",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631661,1704593468749,-6385.87,0.00022998,2,"2024-01-07T02:11:08.749",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631662,1704593468758,-6385.87,0.00022998,2,"2024-01-07T02:11:08.758",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631663,1704593468767,-6386.04257521,0.00022998,2,"2024-01-07T02:11:08.767",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631664,1704593468776,-644.56,0.00022998,2,"2024-01-07T02:11:08.776",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631665,1704593468785,-644.56,0.00022998,2,"2024-01-07T02:11:08.785",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631666,1704593468794,-644.56,0.00022998,2,"2024-01-07T02:11:08.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631667,1704593468803,-644.56,0.00022998,2,"2024-01-07T02:11:08.803",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631668,1704593468812,-329.3364314,0.00022998,2,"2024-01-07T02:11:08.812",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631669,1704593468821,-2126.67,0.00022998,2,"2024-01-07T02:11:08.821",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631670,1704593468830,-2126.67,0.00022998,2,"2024-01-07T02:11:08.830",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631671,1704593468840,-2126.67,0.00022998,2,"2024-01-07T02:11:08.840",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631672,1704593468849,-2126.67,0.00022998,2,"2024-01-07T02:11:08.849",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631673,1704593468859,-757.71,0.00022998,2,"2024-01-07T02:11:08.859",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631674,1704593468869,-757.71,0.00022998,2,"2024-01-07T02:11:08.869",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631675,1704593468878,-757.71,0.00022998,2,"2024-01-07T02:11:08.878",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631676,1704593468887,-757.71,0.00022998,2,"2024-01-07T02:11:08.887",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631677,1704593468896,-400.61498744,0.00022998,2,"2024-01-07T02:11:08.896",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631678,1704593468906,-661.99,0.00022998,2,"2024-01-07T02:11:08.906",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631679,1704593468915,-661.99,0.00022998,2,"2024-01-07T02:11:08.915",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631680,1704593468925,-661.99,0.00022998,2,"2024-01-07T02:11:08.925",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631681,1704593468934,-661.99,0.00022998,2,"2024-01-07T02:11:08.934",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631682,1704593468943,-761.98,0.00022998,2,"2024-01-07T02:11:08.943",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631683,1704593469091,-761.98,0.00022998,2,"2024-01-07T02:11:09.091",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631684,1704593469102,-761.98,0.00022998,2,"2024-01-07T02:11:09.102",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631685,1704593469112,-761.98,0.00022998,2,"2024-01-07T02:11:09.112",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631686,1704593469122,-761.98,0.00022998,2,"2024-01-07T02:11:09.122",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631687,1704593469131,-761.98,0.00022998,2,"2024-01-07T02:11:09.131",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631688,1704593469141,-762.06785175,0.00022998,2,"2024-01-07T02:11:09.141",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631689,1704593469150,-534.67156531,0.00022998,2,"2024-01-07T02:11:09.150",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631690,1704593469160,-510.88917794,0.00022998,2,"2024-01-07T02:11:09.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631691,1704593469169,-1169.48,0.00022998,2,"2024-01-07T02:11:09.169",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631692,1704593469178,-1169.48,0.00022998,2,"2024-01-07T02:11:09.178",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631693,1704593469187,-1169.48,0.00022998,2,"2024-01-07T02:11:09.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631694,1704593469196,-1169.48,0.00022998,2,"2024-01-07T02:11:09.196",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631695,1704593469206,-1169.60396545,0.00022998,2,"2024-01-07T02:11:09.206",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631696,1704593469215,-500.0,0.00022998,2,"2024-01-07T02:11:09.215",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631697,1704593469224,-508.99332322,0.00022998,2,"2024-01-07T02:11:09.224",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631698,1704593469233,-946.82,0.00022998,2,"2024-01-07T02:11:09.233",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631699,1704593469242,-946.82,0.00022998,2,"2024-01-07T02:11:09.242",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631700,1704593469251,-946.82,0.00022998,2,"2024-01-07T02:11:09.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631701,1704593469260,-946.82,0.00022998,2,"2024-01-07T02:11:09.260",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631702,1704593469269,-947.03551421,0.00022998,2,"2024-01-07T02:11:09.269",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631703,1704593469279,-500.0,0.00022998,2,"2024-01-07T02:11:09.279",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631704,1704593469289,-500.0,0.00022998,2,"2024-01-07T02:11:09.289",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631705,1704593469298,-500.0,0.00022998,2,"2024-01-07T02:11:09.298",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631706,1704593469307,-500.0,0.00022998,2,"2024-01-07T02:11:09.307",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631707,1704593469317,-831.13,0.00022998,2,"2024-01-07T02:11:09.317",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631708,1704593469326,-831.13,0.00022998,2,"2024-01-07T02:11:09.326",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631709,1704593469335,-831.13,0.00022998,2,"2024-01-07T02:11:09.335",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631710,1704593469344,-831.13,0.00022998,2,"2024-01-07T02:11:09.344",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631711,1704593469354,-500.0,0.00022998,2,"2024-01-07T02:11:09.354",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631712,1704593469363,-500.0,0.00022998,2,"2024-01-07T02:11:09.363",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631713,1704593469372,-618.74,0.00022998,2,"2024-01-07T02:11:09.372",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631714,1704593469381,-618.74,0.00022998,2,"2024-01-07T02:11:09.381",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631715,1704593469390,-500.0,0.00022998,2,"2024-01-07T02:11:09.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631716,1704593469399,-618.74,0.00022998,2,"2024-01-07T02:11:09.399",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631717,1704593469409,-209.63213159,0.00022998,2,"2024-01-07T02:11:09.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631718,1704593469418,-618.74,0.00022998,2,"2024-01-07T02:11:09.418",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631719,1704593469428,-618.75,0.00022998,2,"2024-01-07T02:11:09.428",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631720,1704593469437,-4008.9,0.00022998,2,"2024-01-07T02:11:09.437",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631721,1704593469447,-4008.9,0.00022998,2,"2024-01-07T02:11:09.447",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631722,1704593469456,-14020.75404455,0.00022998,2,"2024-01-07T02:11:09.456",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631723,1704593469691,-500.0,0.00022996,2,"2024-01-07T02:11:09.691",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631724,1704593469701,-6595.04595545,0.00022998,2,"2024-01-07T02:11:09.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631725,1704593469711,-4008.9,0.00022998,2,"2024-01-07T02:11:09.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631726,1704593469720,-20615.8,0.00022998,2,"2024-01-07T02:11:09.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631727,1704593469729,-4008.9,0.00022998,2,"2024-01-07T02:11:09.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631728,1704593469738,-20615.8,0.00022998,2,"2024-01-07T02:11:09.738",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631729,1704593469746,-4009.02001463,0.00022998,2,"2024-01-07T02:11:09.746",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631730,1704593469755,-20615.8,0.00022998,2,"2024-01-07T02:11:09.755",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631731,1704593469765,-20615.83478019,0.00022998,2,"2024-01-07T02:11:09.765",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631732,1704593469774,-5719.93889769,0.00022998,2,"2024-01-07T02:11:09.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631733,1704593469788,-4282.5,0.00022998,2,"2024-01-07T02:11:09.788",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631734,1704593469800,-295.13823721,0.00022998,2,"2024-01-07T02:11:09.800",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631735,1704593469812,-802.50376326,0.00022998,2,"2024-01-07T02:11:09.812",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631736,1704593469824,-524.97237566,0.00022998,2,"2024-01-07T02:11:09.824",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631737,1704593469837,-999.57468068,0.00022998,2,"2024-01-07T02:11:09.837",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631738,1704593469848,-613.62716146,0.00022998,2,"2024-01-07T02:11:09.848",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631739,1704593469866,-500.0,0.00022799,2,"2024-01-07T02:11:09.866",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631740,1704593469875,-7610.79798229,0.00022998,2,"2024-01-07T02:11:09.875",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631741,1704593469886,-798.3584402,0.00022998,2,"2024-01-07T02:11:09.886",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631742,1704593469932,-500.0,0.00022693,2,"2024-01-07T02:11:09.932",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631743,1704593469942,-490.98885761,0.00022792,2,"2024-01-07T02:11:09.942",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631744,1704593469951,-472.75459223,0.00022997,2,"2024-01-07T02:11:09.951",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631745,1704593470166,-315.15124715,0.00022628,2,"2024-01-07T02:11:10.166",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631746,1704593470174,-497.95195249,0.00022693,2,"2024-01-07T02:11:10.174",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631747,1704593470297,1757.88,1.15e-06,120,"2024-01-07T02:11:10.297",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631748,1704593470310,-2.04804751,0.00022693,2,"2024-01-07T02:11:10.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631749,1704593470319,-500.0,0.00022792,2,"2024-01-07T02:11:10.319",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631750,1704593470329,-212.31124932,0.00022792,2,"2024-01-07T02:11:10.329",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631751,1704593470340,-287.68875068,0.00022792,2,"2024-01-07T02:11:10.340",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631752,1704593470350,-500.0,0.00022793,2,"2024-01-07T02:11:10.350",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631753,1704593470359,-169.49427578,0.00022793,2,"2024-01-07T02:11:10.359",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631754,1704593470368,-132.81697354,0.00022799,2,"2024-01-07T02:11:10.368",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631755,1704593470379,-367.18302646,0.00022799,2,"2024-01-07T02:11:10.379",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631756,1704593470388,-155.42488321,0.00022899,2,"2024-01-07T02:11:10.388",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631757,1704593470400,-337.70003802,0.00022899,2,"2024-01-07T02:11:10.400",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631758,1704593470412,-6.87507877,0.00022899,2,"2024-01-07T02:11:10.412",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631759,1704593470421,-500.0,0.0002299,2,"2024-01-07T02:11:10.421",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631760,1704593470431,-500.0,0.00022991,2,"2024-01-07T02:11:10.431",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631761,1704593470440,-500.0,0.00022991,2,"2024-01-07T02:11:10.440",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631762,1704593470450,-500.0,0.00022992,2,"2024-01-07T02:11:10.450",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631763,1704593470460,-500.0,0.00022992,2,"2024-01-07T02:11:10.460",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631764,1704593470469,-500.0,0.00022992,2,"2024-01-07T02:11:10.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631765,1704593470478,-500.0,0.00022993,2,"2024-01-07T02:11:10.478",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631766,1704593470488,-500.0,0.00022993,2,"2024-01-07T02:11:10.488",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631767,1704593470497,-151.1351648,0.00022995,2,"2024-01-07T02:11:10.497",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631768,1704593470506,-253.97101749,0.00022995,2,"2024-01-07T02:11:10.506",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631769,1704593470515,-27.24540777,0.00022997,2,"2024-01-07T02:11:10.515",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631770,1704593470525,-500.0,0.00022997,2,"2024-01-07T02:11:10.525",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631771,1704593470535,-8566.41846155,0.00022998,2,"2024-01-07T02:11:10.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631772,1704593470544,-30213.83,0.00022998,2,"2024-01-07T02:11:10.544",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631773,1704593470553,-15252.88401473,0.00022998,2,"2024-01-07T02:11:10.553",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631774,1704593470567,-14960.94598527,0.00022998,2,"2024-01-07T02:11:10.567",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631775,1704593470577,-30213.83,0.00022998,2,"2024-01-07T02:11:10.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631776,1704593470587,-30213.92324147,0.00022998,2,"2024-01-07T02:11:10.587",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631777,1704593470596,-1224.89,0.00022998,2,"2024-01-07T02:11:10.596",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631778,1704593470606,-1224.89,0.00022998,2,"2024-01-07T02:11:10.606",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631779,1704593470615,-1224.89,0.00022998,2,"2024-01-07T02:11:10.615",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631780,1704593470625,-1224.89,0.00022998,2,"2024-01-07T02:11:10.625",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631781,1704593470634,-500.0,0.00022998,2,"2024-01-07T02:11:10.634",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631782,1704593470643,-920.27,0.00022998,2,"2024-01-07T02:11:10.643",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631783,1704593470653,-500.0,0.00022998,2,"2024-01-07T02:11:10.653",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631784,1704593470663,-920.27,0.00022998,2,"2024-01-07T02:11:10.663",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631785,1704593470672,-329.92787264,0.00022998,2,"2024-01-07T02:11:10.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631786,1704593470682,-920.27,0.00022998,2,"2024-01-07T02:11:10.682",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631787,1704593470691,-920.27,0.00022998,2,"2024-01-07T02:11:10.691",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631788,1704593470700,-920.3613507,0.00022998,2,"2024-01-07T02:11:10.700",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631789,1704593470709,-509.18,0.00022998,2,"2024-01-07T02:11:10.709",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631790,1704593470718,-509.18,0.00022998,2,"2024-01-07T02:11:10.718",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631791,1704593470727,-500.0,0.00022998,2,"2024-01-07T02:11:10.727",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631792,1704593470736,-509.18,0.00022998,2,"2024-01-07T02:11:10.736",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631793,1704593470745,-500.0,0.00022998,2,"2024-01-07T02:11:10.745",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631794,1704593470754,-509.18,0.00022998,2,"2024-01-07T02:11:10.754",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631795,1704593470763,-500.0,0.00022998,2,"2024-01-07T02:11:10.763",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631796,1704593470773,-500.0,0.00022998,2,"2024-01-07T02:11:10.773",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631797,1704593470783,-509.20513111,0.00022998,2,"2024-01-07T02:11:10.783",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631798,1704593470792,-543.05076954,0.00022998,2,"2024-01-07T02:11:10.792",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631799,1704593470801,-500.0,0.00022999,2,"2024-01-07T02:11:10.801",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631800,1704593470810,-500.0,0.00022999,2,"2024-01-07T02:11:10.810",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631801,1704593470819,-500.0,0.00022999,2,"2024-01-07T02:11:10.819",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631802,1704593470829,-500.0,0.00022999,2,"2024-01-07T02:11:10.829",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631803,1704593470838,-500.0,0.00022999,2,"2024-01-07T02:11:10.838",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631804,1704593470847,-500.0,0.00022999,2,"2024-01-07T02:11:10.847",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631805,1704593470857,-500.0,0.00022999,2,"2024-01-07T02:11:10.857",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631806,1704593470866,-500.0,0.00022999,2,"2024-01-07T02:11:10.866",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631807,1704593470876,-222.52358234,0.00022999,2,"2024-01-07T02:11:10.876",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631808,1704593470885,-500.0,0.00022999,2,"2024-01-07T02:11:10.885",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631809,1704593470894,-500.0,0.00022999,2,"2024-01-07T02:11:10.894",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631810,1704593470903,-500.0,0.00022999,2,"2024-01-07T02:11:10.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631811,1704593470912,-500.0,0.00022999,2,"2024-01-07T02:11:10.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631812,1704593470921,-500.0,0.00022999,2,"2024-01-07T02:11:10.921",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631813,1704593470929,-500.0,0.00022999,2,"2024-01-07T02:11:10.929",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631814,1704593470938,-500.0,0.00022999,2,"2024-01-07T02:11:10.938",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631815,1704593470947,-516.01432088,0.00022999,2,"2024-01-07T02:11:10.947",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631816,1704593470956,-500.0,0.00022999,2,"2024-01-07T02:11:10.956",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631817,1704593470969,-500.0,0.00022999,2,"2024-01-07T02:11:10.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631818,1704593470978,-506.64277105,0.00022999,2,"2024-01-07T02:11:10.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631819,1704593470987,-500.0,0.00022999,2,"2024-01-07T02:11:10.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631820,1704593470996,-500.0,0.00022999,2,"2024-01-07T02:11:10.996",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631821,1704593471005,-500.0,0.00022999,2,"2024-01-07T02:11:11.005",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631822,1704593471016,-500.0,0.00022999,2,"2024-01-07T02:11:11.016",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631823,1704593471027,-500.0,0.00022999,2,"2024-01-07T02:11:11.027",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631824,1704593471036,-500.0,0.00022999,2,"2024-01-07T02:11:11.036",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631825,1704593471045,-500.0,0.00022999,2,"2024-01-07T02:11:11.045",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631826,1704593471054,-500.0,0.00022999,2,"2024-01-07T02:11:11.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631827,1704593471064,-500.0,0.00022999,2,"2024-01-07T02:11:11.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631828,1704593471073,-179.85493057,0.00022999,2,"2024-01-07T02:11:11.073",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631829,1704593471082,-500.0,0.00022999,2,"2024-01-07T02:11:11.082",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631830,1704593471091,-500.0,0.00022999,2,"2024-01-07T02:11:11.091",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631831,1704593471106,-179.25286348,0.00022999,2,"2024-01-07T02:11:11.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631832,1704593471115,-552.26218159,0.00022999,2,"2024-01-07T02:11:11.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631833,1704593471126,-562.68,0.00022999,2,"2024-01-07T02:11:11.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631834,1704593471136,-562.68,0.00022999,2,"2024-01-07T02:11:11.136",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631835,1704593471146,-562.68,0.00022999,2,"2024-01-07T02:11:11.146",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631836,1704593471156,-562.68,0.00022999,2,"2024-01-07T02:11:11.156",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631837,1704593471165,-500.0,0.00022999,2,"2024-01-07T02:11:11.165",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631838,1704593471175,-562.68,0.00022999,2,"2024-01-07T02:11:11.175",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631839,1704593471184,-500.0,0.00022999,2,"2024-01-07T02:11:11.184",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631840,1704593471196,-562.68,0.00022999,2,"2024-01-07T02:11:11.196",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631841,1704593471206,-500.0,0.00022999,2,"2024-01-07T02:11:11.206",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631842,1704593471215,-562.68,0.00022999,2,"2024-01-07T02:11:11.215",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631843,1704593471226,-500.0,0.00022999,2,"2024-01-07T02:11:11.226",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631844,1704593471236,-562.68,0.00022999,2,"2024-01-07T02:11:11.236",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631845,1704593471246,-484.79,0.00022999,2,"2024-01-07T02:11:11.246",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631846,1704593471259,-437.35630526,0.00022999,2,"2024-01-07T02:11:11.259",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631847,1704593471269,-562.68,0.00022999,2,"2024-01-07T02:11:11.269",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631848,1704593471280,-562.68,0.00022999,2,"2024-01-07T02:11:11.280",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631849,1704593471289,-562.68,0.00022999,2,"2024-01-07T02:11:11.289",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631850,1704593471298,-562.68,0.00022999,2,"2024-01-07T02:11:11.298",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631851,1704593471308,-562.73282438,0.00022999,2,"2024-01-07T02:11:11.308",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631852,1704593471318,-500.0,0.00022999,2,"2024-01-07T02:11:11.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631853,1704593471328,-500.0,0.00022999,2,"2024-01-07T02:11:11.328",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631854,1704593471338,-500.0,0.00022999,2,"2024-01-07T02:11:11.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631855,1704593471347,-500.0,0.00022999,2,"2024-01-07T02:11:11.347",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631856,1704593471358,-500.0,0.00022999,2,"2024-01-07T02:11:11.358",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631857,1704593471367,-500.0,0.00022999,2,"2024-01-07T02:11:11.367",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631858,1704593471377,-292.475004,0.00022999,2,"2024-01-07T02:11:11.377",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631859,1704593471385,-500.0,0.00022999,2,"2024-01-07T02:11:11.385",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631860,1704593471394,-171.12457973,0.00022999,2,"2024-01-07T02:11:11.394",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631861,1704593471404,-500.0,0.00022999,2,"2024-01-07T02:11:11.404",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631862,1704593471413,-500.0,0.00022999,2,"2024-01-07T02:11:11.413",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631863,1704593471422,-500.0,0.00022999,2,"2024-01-07T02:11:11.422",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631864,1704593471431,-500.0,0.00022999,2,"2024-01-07T02:11:11.431",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631865,1704593471441,-248.90528883,0.00022999,2,"2024-01-07T02:11:11.441",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631866,1704593471450,-500.0,0.00022999,2,"2024-01-07T02:11:11.450",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631867,1704593471459,-492.32745698,0.00022999,2,"2024-01-07T02:11:11.459",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631868,1704593471469,-640.13,0.00022999,2,"2024-01-07T02:11:11.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631869,1704593471625,-640.13,0.00022999,2,"2024-01-07T02:11:11.625",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631870,1704593471635,-640.13,0.00022999,2,"2024-01-07T02:11:11.635",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631871,1704593471645,-640.13,0.00022999,2,"2024-01-07T02:11:11.645",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631872,1704593471654,-640.13,0.00022999,2,"2024-01-07T02:11:11.654",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631873,1704593471664,-640.13,0.00022999,2,"2024-01-07T02:11:11.664",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631874,1704593471673,-640.13,0.00022999,2,"2024-01-07T02:11:11.673",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631875,1704593471682,-640.13,0.00022999,2,"2024-01-07T02:11:11.682",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631876,1704593471692,-640.13,0.00022999,2,"2024-01-07T02:11:11.692",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631877,1704593471701,-640.13,0.00022999,2,"2024-01-07T02:11:11.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631878,1704593471711,-640.13,0.00022999,2,"2024-01-07T02:11:11.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631879,1704593471720,-640.13,0.00022999,2,"2024-01-07T02:11:11.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631880,1704593471729,-640.26459393,0.00022999,2,"2024-01-07T02:11:11.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631881,1704593471738,-500.0,0.00022999,2,"2024-01-07T02:11:11.738",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631882,1704593471747,-500.0,0.00022999,2,"2024-01-07T02:11:11.747",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631883,1704593471756,-500.0,0.00022999,2,"2024-01-07T02:11:11.756",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631884,1704593471765,-500.0,0.00022999,2,"2024-01-07T02:11:11.765",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631885,1704593471774,-354.60434843,0.00022999,2,"2024-01-07T02:11:11.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631886,1704593471783,-500.0,0.00022999,2,"2024-01-07T02:11:11.783",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631887,1704593471792,-500.0,0.00022999,2,"2024-01-07T02:11:11.792",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631888,1704593471801,-500.0,0.00022999,2,"2024-01-07T02:11:11.801",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631889,1704593471810,-500.0,0.00022999,2,"2024-01-07T02:11:11.810",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631890,1704593471820,-500.0,0.00022999,2,"2024-01-07T02:11:11.820",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631891,1704593471829,-500.0,0.00022999,2,"2024-01-07T02:11:11.829",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631892,1704593471838,-500.0,0.00022999,2,"2024-01-07T02:11:11.838",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631893,1704593471847,-589.15501933,0.00022999,2,"2024-01-07T02:11:11.847",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631894,1704593471856,-500.0,0.00022999,2,"2024-01-07T02:11:11.856",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631895,1704593471865,-500.0,0.00022999,2,"2024-01-07T02:11:11.865",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631896,1704593471874,-623.71,0.00022999,2,"2024-01-07T02:11:11.874",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631897,1704593471883,-500.0,0.00022999,2,"2024-01-07T02:11:11.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631898,1704593471892,-623.71,0.00022999,2,"2024-01-07T02:11:11.892",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631899,1704593471900,-500.0,0.00022999,2,"2024-01-07T02:11:11.900",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631900,1704593471908,-623.71,0.00022999,2,"2024-01-07T02:11:11.908",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631901,1704593471916,-500.0,0.00022999,2,"2024-01-07T02:11:11.916",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631902,1704593471923,-623.71,0.00022999,2,"2024-01-07T02:11:11.923",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631903,1704593471930,-500.0,0.00022999,2,"2024-01-07T02:11:11.930",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631904,1704593471938,-500.0,0.00022999,2,"2024-01-07T02:11:11.938",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631905,1704593471945,-623.71,0.00022999,2,"2024-01-07T02:11:11.945",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631906,1704593471952,-500.0,0.00022999,2,"2024-01-07T02:11:11.952",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631907,1704593471961,-623.71,0.00022999,2,"2024-01-07T02:11:11.961",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631908,1704593471969,-500.0,0.00022999,2,"2024-01-07T02:11:11.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631909,1704593471978,-623.71,0.00022999,2,"2024-01-07T02:11:11.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631910,1704593471987,-500.0,0.00022999,2,"2024-01-07T02:11:11.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631911,1704593471997,-623.71,0.00022999,2,"2024-01-07T02:11:11.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631912,1704593472006,-500.0,0.00022999,2,"2024-01-07T02:11:12.006",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631913,1704593472016,-500.0,0.00022999,2,"2024-01-07T02:11:12.016",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631914,1704593472029,-623.71,0.00022999,2,"2024-01-07T02:11:12.029",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631915,1704593472038,-310.77284347,0.00022999,2,"2024-01-07T02:11:12.038",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631916,1704593472047,-623.71,0.00022999,2,"2024-01-07T02:11:12.047",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631917,1704593472057,-623.71,0.00022999,2,"2024-01-07T02:11:12.057",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631918,1704593472067,-623.71,0.00022999,2,"2024-01-07T02:11:12.067",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631919,1704593472076,-623.73285977,0.00022999,2,"2024-01-07T02:11:12.076",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631920,1704593472086,-500.0,0.00022999,2,"2024-01-07T02:11:12.086",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631921,1704593472095,-500.0,0.00022999,2,"2024-01-07T02:11:12.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631922,1704593472104,-500.0,0.00022999,2,"2024-01-07T02:11:12.104",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631923,1704593472115,-500.0,0.00022999,2,"2024-01-07T02:11:12.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631924,1704593472124,-500.0,0.00022999,2,"2024-01-07T02:11:12.124",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631925,1704593472135,-500.0,0.00022999,2,"2024-01-07T02:11:12.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631926,1704593472145,-539.84252842,0.00022999,2,"2024-01-07T02:11:12.145",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631927,1704593472155,-500.0,0.00022999,2,"2024-01-07T02:11:12.155",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631928,1704593472164,-500.0,0.00022999,2,"2024-01-07T02:11:12.164",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631929,1704593472175,-500.0,0.00022999,2,"2024-01-07T02:11:12.175",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631930,1704593472185,-460.88919614,0.00022999,2,"2024-01-07T02:11:12.185",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631931,1704593472194,-500.0,0.00022999,2,"2024-01-07T02:11:12.194",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631932,1704593472203,-500.0,0.00022999,2,"2024-01-07T02:11:12.203",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631933,1704593472213,-302.49481204,0.00022999,2,"2024-01-07T02:11:12.213",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631934,1704593472222,-500.0,0.00022999,2,"2024-01-07T02:11:12.222",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631935,1704593472231,-593.63297973,0.00022999,2,"2024-01-07T02:11:12.231",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631936,1704593472240,-500.0,0.00022999,2,"2024-01-07T02:11:12.240",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631937,1704593472249,-500.0,0.00022999,2,"2024-01-07T02:11:12.249",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631938,1704593472258,-500.0,0.00022999,2,"2024-01-07T02:11:12.258",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631939,1704593472268,-500.0,0.00022999,2,"2024-01-07T02:11:12.268",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631940,1704593472277,-500.0,0.00022999,2,"2024-01-07T02:11:12.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631941,1704593472287,-500.0,0.00022999,2,"2024-01-07T02:11:12.287",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631942,1704593472296,-298.49747366,0.00022999,2,"2024-01-07T02:11:12.296",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631943,1704593472306,-270.18685601,0.00022999,2,"2024-01-07T02:11:12.306",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631944,1704593472316,-839.85,0.00022999,2,"2024-01-07T02:11:12.316",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631945,1704593472326,-839.85,0.00022999,2,"2024-01-07T02:11:12.326",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631946,1704593472336,-839.85,0.00022999,2,"2024-01-07T02:11:12.336",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631947,1704593472346,-839.85,0.00022999,2,"2024-01-07T02:11:12.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631948,1704593472356,-839.85,0.00022999,2,"2024-01-07T02:11:12.356",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631949,1704593472365,-839.85,0.00022999,2,"2024-01-07T02:11:12.365",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631950,1704593472374,-839.85,0.00022999,2,"2024-01-07T02:11:12.374",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631951,1704593472384,-839.98587677,0.00022999,2,"2024-01-07T02:11:12.384",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631952,1704593472393,-1273.91,0.00022999,2,"2024-01-07T02:11:12.393",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631953,1704593472402,-1273.91,0.00022999,2,"2024-01-07T02:11:12.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631954,1704593472411,-1273.91,0.00022999,2,"2024-01-07T02:11:12.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631955,1704593472421,-1273.91,0.00022999,2,"2024-01-07T02:11:12.421",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631956,1704593472431,-1273.91,0.00022999,2,"2024-01-07T02:11:12.431",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631957,1704593472440,-1273.91,0.00022999,2,"2024-01-07T02:11:12.440",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631958,1704593472450,-1273.91,0.00022999,2,"2024-01-07T02:11:12.450",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631959,1704593472459,-1274.03722227,0.00022999,2,"2024-01-07T02:11:12.459",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631960,1704593472469,-1774.31,0.00022999,2,"2024-01-07T02:11:12.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631961,1704593472479,-1774.31,0.00022999,2,"2024-01-07T02:11:12.479",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631962,1704593472489,-1774.31,0.00022999,2,"2024-01-07T02:11:12.489",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631963,1704593472498,-1774.31,0.00022999,2,"2024-01-07T02:11:12.498",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631964,1704593472507,-1774.31,0.00022999,2,"2024-01-07T02:11:12.507",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631965,1704593472518,-1774.31,0.00022999,2,"2024-01-07T02:11:12.518",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631966,1704593472527,-1774.31,0.00022999,2,"2024-01-07T02:11:12.527",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631967,1704593472538,-1774.44903527,0.00022999,2,"2024-01-07T02:11:12.538",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631968,1704593472547,-500.0,0.00022999,2,"2024-01-07T02:11:12.547",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631969,1704593472557,-500.0,0.00022999,2,"2024-01-07T02:11:12.557",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631970,1704593472568,-500.0,0.00022999,2,"2024-01-07T02:11:12.568",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631971,1704593472578,-374.75473519,0.00022999,2,"2024-01-07T02:11:12.578",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631972,1704593472588,-540.89,0.00022999,2,"2024-01-07T02:11:12.588",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631973,1704593472597,-540.89,0.00022999,2,"2024-01-07T02:11:12.597",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631974,1704593472606,-540.89,0.00022999,2,"2024-01-07T02:11:12.606",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631975,1704593472616,-540.89,0.00022999,2,"2024-01-07T02:11:12.616",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631976,1704593472625,-540.89,0.00022999,2,"2024-01-07T02:11:12.625",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631977,1704593472635,-540.89,0.00022999,2,"2024-01-07T02:11:12.635",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631978,1704593472647,-540.89,0.00022999,2,"2024-01-07T02:11:12.647",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631979,1704593472657,-540.98343448,0.00022999,2,"2024-01-07T02:11:12.657",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631980,1704593472667,-2208.02,0.00022999,2,"2024-01-07T02:11:12.667",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631981,1704593472676,-2208.02,0.00022999,2,"2024-01-07T02:11:12.676",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631982,1704593472686,-2208.02,0.00022999,2,"2024-01-07T02:11:12.686",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631983,1704593472696,-2208.02,0.00022999,2,"2024-01-07T02:11:12.696",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631984,1704593472705,-2208.02,0.00022999,2,"2024-01-07T02:11:12.705",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631985,1704593472714,-2208.2537466,0.00022999,2,"2024-01-07T02:11:12.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631986,1704593472723,-745.33,0.00022999,2,"2024-01-07T02:11:12.723",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631987,1704593472733,-745.33,0.00022999,2,"2024-01-07T02:11:12.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631988,1704593472742,-745.33,0.00022999,2,"2024-01-07T02:11:12.742",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631989,1704593472752,-745.33,0.00022999,2,"2024-01-07T02:11:12.752",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631990,1704593472762,-745.33,0.00022999,2,"2024-01-07T02:11:12.762",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631991,1704593472771,-745.33,0.00022999,2,"2024-01-07T02:11:12.771",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631992,1704593472781,-745.33,0.00022999,2,"2024-01-07T02:11:12.781",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631993,1704593472791,-745.51796836,0.00022999,2,"2024-01-07T02:11:12.791",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631994,1704593472800,-884.62,0.00022999,2,"2024-01-07T02:11:12.800",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631995,1704593472810,-884.62,0.00022999,2,"2024-01-07T02:11:12.810",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631996,1704593472820,-884.62,0.00022999,2,"2024-01-07T02:11:12.820",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631997,1704593472830,-884.62,0.00022999,2,"2024-01-07T02:11:12.830",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631998,1704593472840,-884.62,0.00022999,2,"2024-01-07T02:11:12.840",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310631999,1704593472850,-884.62,0.00022999,2,"2024-01-07T02:11:12.850",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632000,1704593472861,-884.62,0.00022999,2,"2024-01-07T02:11:12.861",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632001,1704593472872,-884.75116452,0.00022999,2,"2024-01-07T02:11:12.872",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632002,1704593472882,-500.0,0.00022999,2,"2024-01-07T02:11:12.882",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632003,1704593472891,-631.16451407,0.00022999,2,"2024-01-07T02:11:12.891",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632004,1704593472901,-500.0,0.00022999,2,"2024-01-07T02:11:12.901",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632005,1704593472912,-500.0,0.00022999,2,"2024-01-07T02:11:12.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632006,1704593472921,-500.0,0.00022999,2,"2024-01-07T02:11:12.921",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632007,1704593472931,-267.20425557,0.00022999,2,"2024-01-07T02:11:12.931",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632008,1704593472941,-1703.55,0.00022999,2,"2024-01-07T02:11:12.941",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632009,1704593472950,-1703.55,0.00022999,2,"2024-01-07T02:11:12.950",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632010,1704593472960,-1703.55,0.00022999,2,"2024-01-07T02:11:12.960",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632011,1704593472969,-1703.55,0.00022999,2,"2024-01-07T02:11:12.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632012,1704593472978,-1703.55,0.00022999,2,"2024-01-07T02:11:12.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632013,1704593472987,-1703.55220763,0.00022999,2,"2024-01-07T02:11:12.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632014,1704593472996,-3453.09,0.00022999,2,"2024-01-07T02:11:12.996",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632015,1704593473006,-3453.09,0.00022999,2,"2024-01-07T02:11:13.006",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632016,1704593473015,-3453.09,0.00022999,2,"2024-01-07T02:11:13.015",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632017,1704593473026,-3453.09,0.00022999,2,"2024-01-07T02:11:13.026",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632018,1704593473035,-3453.09,0.00022999,2,"2024-01-07T02:11:13.035",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632019,1704593473045,-3453.09,0.00022999,2,"2024-01-07T02:11:13.045",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632020,1704593473054,-3453.09,0.00022999,2,"2024-01-07T02:11:13.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632021,1704593473065,-3453.25646805,0.00022999,2,"2024-01-07T02:11:13.065",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632022,1704593473076,-1181.18,0.00022999,2,"2024-01-07T02:11:13.076",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632023,1704593473085,-1181.18,0.00022999,2,"2024-01-07T02:11:13.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632024,1704593473094,-1181.18,0.00022999,2,"2024-01-07T02:11:13.094",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632025,1704593473104,-1181.18,0.00022999,2,"2024-01-07T02:11:13.104",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632026,1704593473115,-1181.18,0.00022999,2,"2024-01-07T02:11:13.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632027,1704593473125,-1181.35932222,0.00022999,2,"2024-01-07T02:11:13.125",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632028,1704593473134,-644.56,0.00022999,2,"2024-01-07T02:11:13.134",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632029,1704593473143,-644.56,0.00022999,2,"2024-01-07T02:11:13.143",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632030,1704593473152,-644.56,0.00022999,2,"2024-01-07T02:11:13.152",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632031,1704593473161,-644.56,0.00022999,2,"2024-01-07T02:11:13.161",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632032,1704593473171,-644.56,0.00022999,2,"2024-01-07T02:11:13.171",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632033,1704593473180,-644.56,0.00022999,2,"2024-01-07T02:11:13.180",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632034,1704593473189,-644.56,0.00022999,2,"2024-01-07T02:11:13.189",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632035,1704593473199,-644.78698875,0.00022999,2,"2024-01-07T02:11:13.199",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632036,1704593473210,-2126.67,0.00022999,2,"2024-01-07T02:11:13.210",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632037,1704593473220,-2126.67,0.00022999,2,"2024-01-07T02:11:13.220",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632038,1704593473230,-2126.67,0.00022999,2,"2024-01-07T02:11:13.230",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632039,1704593473240,-2126.67,0.00022999,2,"2024-01-07T02:11:13.240",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632040,1704593473251,-2126.67,0.00022999,2,"2024-01-07T02:11:13.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632041,1704593473260,-2126.85781193,0.00022999,2,"2024-01-07T02:11:13.260",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632042,1704593473270,-757.71,0.00022999,2,"2024-01-07T02:11:13.270",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632043,1704593473279,-757.71,0.00022999,2,"2024-01-07T02:11:13.279",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632044,1704593473288,-757.71,0.00022999,2,"2024-01-07T02:11:13.288",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632045,1704593473298,-757.71,0.00022999,2,"2024-01-07T02:11:13.298",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632046,1704593473307,-757.71,0.00022999,2,"2024-01-07T02:11:13.307",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632047,1704593473317,-757.71,0.00022999,2,"2024-01-07T02:11:13.317",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632048,1704593473326,-757.71,0.00022999,2,"2024-01-07T02:11:13.326",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632049,1704593473335,-757.85805865,0.00022999,2,"2024-01-07T02:11:13.335",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632050,1704593473345,-661.99,0.00022999,2,"2024-01-07T02:11:13.345",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632051,1704593473354,-661.99,0.00022999,2,"2024-01-07T02:11:13.354",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632052,1704593473364,-661.99,0.00022999,2,"2024-01-07T02:11:13.364",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632053,1704593473373,-661.99,0.00022999,2,"2024-01-07T02:11:13.373",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632054,1704593473382,-661.99,0.00022999,2,"2024-01-07T02:11:13.382",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632055,1704593473391,-661.99,0.00022999,2,"2024-01-07T02:11:13.391",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632056,1704593473401,-661.99,0.00022999,2,"2024-01-07T02:11:13.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632057,1704593473410,-662.078554,0.00022999,2,"2024-01-07T02:11:13.410",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632058,1704593473420,-500.0,0.00022999,2,"2024-01-07T02:11:13.420",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632059,1704593473429,-378.41087395,0.00022999,2,"2024-01-07T02:11:13.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632060,1704593473439,-831.13,0.00022999,2,"2024-01-07T02:11:13.439",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632061,1704593473449,-831.13,0.00022999,2,"2024-01-07T02:11:13.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632062,1704593473459,-831.13,0.00022999,2,"2024-01-07T02:11:13.459",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632063,1704593473469,-831.13,0.00022999,2,"2024-01-07T02:11:13.469",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632064,1704593473479,-831.13,0.00022999,2,"2024-01-07T02:11:13.479",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632065,1704593473489,-831.13,0.00022999,2,"2024-01-07T02:11:13.489",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632066,1704593473499,-831.13,0.00022999,2,"2024-01-07T02:11:13.499",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632067,1704593473509,-831.20239898,0.00022999,2,"2024-01-07T02:11:13.509",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632068,1704593473518,-1224.89,0.00022999,2,"2024-01-07T02:11:13.518",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632069,1704593473527,-1224.89,0.00022999,2,"2024-01-07T02:11:13.527",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632070,1704593473536,-1224.89,0.00022999,2,"2024-01-07T02:11:13.536",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632071,1704593473546,-1224.89,0.00022999,2,"2024-01-07T02:11:13.546",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632072,1704593473555,-1224.89,0.00022999,2,"2024-01-07T02:11:13.555",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632073,1704593473566,-1224.89,0.00022999,2,"2024-01-07T02:11:13.566",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632074,1704593473574,-1224.89,0.00022999,2,"2024-01-07T02:11:13.574",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632075,1704593473583,-1224.98,0.00022999,2,"2024-01-07T02:11:13.583",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632076,1704593473593,-274866.87401866,0.00023,2,"2024-01-07T02:11:13.593",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632077,1704593473646,-339.87,0.00022692,2,"2024-01-07T02:11:13.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632078,1704593473656,-255.01196332,0.0002273,2,"2024-01-07T02:11:13.656",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632079,1704593473665,-5910.14256331,0.00023,2,"2024-01-07T02:11:13.665",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632080,1704593473742,-315.15124715,0.00022663,2,"2024-01-07T02:11:13.742",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632081,1704593473751,-500.0,0.00022693,2,"2024-01-07T02:11:13.751",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632082,1704593473761,-500.0,0.00022693,2,"2024-01-07T02:11:13.761",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632083,1704593473770,-500.0,0.00022792,2,"2024-01-07T02:11:13.770",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632084,1704593473779,-508.50462696,0.00022793,2,"2024-01-07T02:11:13.779",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632085,1704593473788,-0.80544136,0.00023,2,"2024-01-07T02:11:13.788",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632086,1704593473799,-268.0355956,0.00023,2,"2024-01-07T02:11:13.799",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632087,1704593473812,-538283.49397444,0.00023,2,"2024-01-07T02:11:13.812",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632088,1704593473895,-1203.1000001,0.00022691,2,"2024-01-07T02:11:13.895",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632089,1704593473922,-328.8000002,0.00022691,2,"2024-01-07T02:11:13.922",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632090,1704593473934,-608.9217132,0.00022691,2,"2024-01-07T02:11:13.934",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632091,1704593473943,-500.0,0.00022693,2,"2024-01-07T02:11:13.943",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632092,1704593473952,-500.0,0.00022792,2,"2024-01-07T02:11:13.952",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632093,1704593473961,-500.0,0.00022792,2,"2024-01-07T02:11:13.961",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632094,1704593473970,-500.0,0.00022793,2,"2024-01-07T02:11:13.970",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632095,1704593473979,-809.76778794,0.00023,2,"2024-01-07T02:11:13.979",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632096,1704593473990,-491151.50494387,0.00023,2,"2024-01-07T02:11:13.990",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632097,1704593474002,-4380.0,0.00023,2,"2024-01-07T02:11:14.002",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632098,1704593474283,-4072.83949923,0.00023,2,"2024-01-07T02:11:14.283",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632099,1704593474295,-1013.58164506,0.00023,2,"2024-01-07T02:11:14.295",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632100,1704593474315,-525.04631792,0.0002299,2,"2024-01-07T02:11:14.315",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632101,1704593474325,-3040.45368208,0.00023,2,"2024-01-07T02:11:14.325",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632102,1704593474337,-4307.45,0.00023,2,"2024-01-07T02:11:14.337",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632103,1704593474350,-1102.74167354,0.00023,2,"2024-01-07T02:11:14.350",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632104,1704593475009,493.26131547,0.00022464,2,"2024-01-07T02:11:15.009",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632105,1704593475331,209.99998,0.00022173,2,"2024-01-07T02:11:15.331",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632106,1704593475365,200.0,0.000223,8,"2024-01-07T02:11:15.365",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632107,1704593475549,500.0,0.000224,8,"2024-01-07T02:11:15.549",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632108,1704593475668,800.0,0.000225,8,"2024-01-07T02:11:15.668",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632109,1704593475738,1100.0,0.000226,8,"2024-01-07T02:11:15.738",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632110,1704593475791,1400.0,0.000227,8,"2024-01-07T02:11:15.791",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632111,1704593475897,200.0,0.000228,8,"2024-01-07T02:11:15.897",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632112,1704593476449,200.0,0.000229,8,"2024-01-07T02:11:16.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632113,1704593564526,150.0,0.00022469,2,"2024-01-07T02:12:44.526",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632114,1704593638175,926.71571117,0.00022492,2,"2024-01-07T02:13:58.175",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632115,1704593643275,421.05911022,0.00022469,2,"2024-01-07T02:14:03.275",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632116,1704593654347,521.12139134,0.00022469,2,"2024-01-07T02:14:14.347",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632117,1704593711202,446.36,0.00021901,2,"2024-01-07T02:15:11.202",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632118,1704593738253,23900.0,0.00021895,2,"2024-01-07T02:15:38.253",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632119,1704593772899,151.0,0.00028158,120,"2024-01-07T02:16:12.899",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632120,1704593806738,360.41034382,0.00021895,2,"2024-01-07T02:16:46.738",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632121,1704593808669,328.0,0.0002189,2,"2024-01-07T02:16:48.669",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632122,1704593840210,159.07,0.00022054,2,"2024-01-07T02:17:20.210",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632123,1704593857863,3195.81113213,0.00022,2,"2024-01-07T02:17:37.863",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632124,1704593875979,3195.81113213,0.00022,2,"2024-01-07T02:17:55.979",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632125,1704593895863,172.90182423,0.00022,2,"2024-01-07T02:18:15.863",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632126,1704594095978,209.0,0.00019971,2,"2024-01-07T02:21:35.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632127,1704594096397,209.0,0.00022235,2,"2024-01-07T02:21:36.397",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632128,1704594135864,659.2851727,0.0003,120,"2024-01-07T02:22:15.864",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632129,1704594137037,161.32,0.00022106,2,"2024-01-07T02:22:17.037",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632130,1704594207372,416.6,0.00021881,2,"2024-01-07T02:23:27.372",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632131,1704594250722,737.6,0.00021869,2,"2024-01-07T02:24:10.722",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632132,1704594258654,156.90034262,0.00022491,2,"2024-01-07T02:24:18.654",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632133,1704594344941,151.0,0.00028266,120,"2024-01-07T02:25:44.941",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632134,1704594484199,204.0,0.00021875,2,"2024-01-07T02:28:04.199",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632135,1704594511905,188.1,0.00019932,2,"2024-01-07T02:28:31.905",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632136,1704594512423,188.1,0.00022195,2,"2024-01-07T02:28:32.423",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632139,1704594621152,157.18,0.00022064,2,"2024-01-07T02:30:21.152",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632140,1704594629783,388.82,0.00021844,2,"2024-01-07T02:30:29.783",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632152,1704594631622,-543.30887796,0.0002259,2,"2024-01-07T02:30:31.622",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632155,1704594631634,-1597.51283554,0.0002259,2,"2024-01-07T02:30:31.634",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632156,1704594631643,-1809.51341481,0.00022591,3,"2024-01-07T02:30:31.643",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632157,1704594631678,-5190.48658519,0.00022591,3,"2024-01-07T02:30:31.678",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632158,1704594631686,-150.0,0.00022591,2,"2024-01-07T02:30:31.686",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632159,1704594631696,-2227.12429688,0.00022592,2,"2024-01-07T02:30:31.696",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632160,1704594631710,-674.55,0.00022592,2,"2024-01-07T02:30:31.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632161,1704594631786,-336.4822786,0.00022592,2,"2024-01-07T02:30:31.786",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632162,1704594631799,-1012.23348766,0.00022592,2,"2024-01-07T02:30:31.799",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632163,1704594631841,-4981.31017557,0.00022592,2,"2024-01-07T02:30:31.841",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632176,1704594632191,-2503.11023982,0.00022592,2,"2024-01-07T02:30:32.191",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632177,1704594632214,-310.0,0.00022592,2,"2024-01-07T02:30:32.214",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632178,1704594632234,-19263.0,0.00022592,2,"2024-01-07T02:30:32.234",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632179,1704594632249,-2503.90650941,0.00022592,2,"2024-01-07T02:30:32.249",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632180,1704594637834,-14008.04821206,0.00022592,2,"2024-01-07T02:30:37.834",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632181,1704594637844,-302.3864,0.00022592,2,"2024-01-07T02:30:37.844",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632182,1704594637854,-994.3276,0.00022592,2,"2024-01-07T02:30:37.854",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632183,1704594637864,-3164.1471,0.00022592,2,"2024-01-07T02:30:37.864",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632184,1704594637873,-156.90034262,0.00022593,2,"2024-01-07T02:30:37.873",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632185,1704594637883,-500.0,0.00022691,2,"2024-01-07T02:30:37.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632186,1704594637893,-500.0,0.00022691,2,"2024-01-07T02:30:37.893",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632187,1704594637902,-500.0,0.00022691,2,"2024-01-07T02:30:37.902",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632188,1704594637912,-500.0,0.00022691,2,"2024-01-07T02:30:37.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632189,1704594637921,-500.0,0.00022691,2,"2024-01-07T02:30:37.921",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632190,1704594637931,-500.0,0.00022691,2,"2024-01-07T02:30:37.931",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632191,1704594637941,-512.80993766,0.00022691,2,"2024-01-07T02:30:37.941",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632192,1704594637950,-500.0,0.00022691,2,"2024-01-07T02:30:37.950",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632193,1704594637959,-500.0,0.00022692,2,"2024-01-07T02:30:37.959",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632194,1704594637969,-500.0,0.00022692,2,"2024-01-07T02:30:37.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632195,1704594637978,-500.0,0.00022692,2,"2024-01-07T02:30:37.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632196,1704594637988,-348.54990021,0.00022692,2,"2024-01-07T02:30:37.988",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632197,1704594637997,-500.0,0.00022692,2,"2024-01-07T02:30:37.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632198,1704594638007,-533.09275333,0.00022693,2,"2024-01-07T02:30:38.007",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632199,1704594638016,-500.0,0.00022693,2,"2024-01-07T02:30:38.016",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632200,1704594638026,-500.0,0.00022693,2,"2024-01-07T02:30:38.026",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632201,1704594638035,-500.0,0.00022693,2,"2024-01-07T02:30:38.035",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632202,1704594638045,-500.0,0.00022693,2,"2024-01-07T02:30:38.045",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632203,1704594638054,-500.0,0.00022693,2,"2024-01-07T02:30:38.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632204,1704594638063,-500.0,0.00022693,2,"2024-01-07T02:30:38.063",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632205,1704594638072,-156.90034262,0.00022696,2,"2024-01-07T02:30:38.072",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632206,1704594638082,-567.477,0.00022697,2,"2024-01-07T02:30:38.082",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632207,1704594638091,-534.33,0.00022697,2,"2024-01-07T02:30:38.091",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632208,1704594638101,-499.99,0.00022697,2,"2024-01-07T02:30:38.101",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632209,1704594638110,-255.01196332,0.00022749,2,"2024-01-07T02:30:38.110",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632210,1704594638119,-150.0,0.00022761,2,"2024-01-07T02:30:38.119",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632211,1704594638129,-193.25418561,0.00022762,2,"2024-01-07T02:30:38.129",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632212,1704594638138,-255.01196332,0.00022768,2,"2024-01-07T02:30:38.138",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632213,1704594638148,-150.0,0.00022779,2,"2024-01-07T02:30:38.148",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632214,1704594638157,-150.0,0.00022784,2,"2024-01-07T02:30:38.157",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632215,1704594638167,-255.01196332,0.00022787,2,"2024-01-07T02:30:38.167",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632216,1704594638177,-1718.35811853,0.00022791,4,"2024-01-07T02:30:38.177",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632217,1704594638186,-544.16679281,0.00022791,2,"2024-01-07T02:30:38.186",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632218,1704594638195,-502.1965427,0.00022791,2,"2024-01-07T02:30:38.195",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632219,1704594638205,-4260.03771681,0.00022791,2,"2024-01-07T02:30:38.205",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632220,1704594638223,-715.91,0.00022592,2,"2024-01-07T02:30:38.223",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632221,1704594638232,-739.96228319,0.00022791,2,"2024-01-07T02:30:38.232",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632222,1704594638242,-531.34681719,0.00022792,2,"2024-01-07T02:30:38.242",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632223,1704594638251,-500.0,0.00022792,2,"2024-01-07T02:30:38.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632224,1704594638260,-371.13,0.00022792,2,"2024-01-07T02:30:38.260",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632225,1704594638269,-500.0,0.00022792,2,"2024-01-07T02:30:38.269",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632226,1704594638279,-500.0,0.00022792,2,"2024-01-07T02:30:38.279",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632227,1704594638288,-500.0,0.00022792,2,"2024-01-07T02:30:38.288",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632228,1704594638297,-1181.48070776,0.00022795,2,"2024-01-07T02:30:38.297",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632229,1704594638306,-609.59811535,0.00022795,2,"2024-01-07T02:30:38.306",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632230,1704594638316,-155.26123831,0.00022795,2,"2024-01-07T02:30:38.316",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632232,1704594638325,-526.91370281,0.00022795,2,"2024-01-07T02:30:38.325",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632234,1704594638334,-2797.07583121,0.00022795,2,"2024-01-07T02:30:38.334",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632236,1704594638344,-21821.91075143,0.00022795,2,"2024-01-07T02:30:38.344",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632238,1704594638353,-159.72459413,0.00022795,2,"2024-01-07T02:30:38.353",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632240,1704594638362,-2150.35390188,0.00022795,2,"2024-01-07T02:30:38.362",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632242,1704594638371,-551.67613433,0.00022795,2,"2024-01-07T02:30:38.371",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632244,1704594638381,-3138.18877054,0.00022795,2,"2024-01-07T02:30:38.381",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632245,1704594638390,-155.83372319,0.00022795,2,"2024-01-07T02:30:38.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632248,1704594638400,-536.19953173,0.00022795,2,"2024-01-07T02:30:38.400",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632250,1704594638411,-265.13209175,0.00022795,2,"2024-01-07T02:30:38.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632252,1704594638420,-356.44910772,0.00022795,2,"2024-01-07T02:30:38.420",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632254,1704594638429,-500.0,0.00022796,2,"2024-01-07T02:30:38.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632256,1704594638438,-500.0,0.00022796,2,"2024-01-07T02:30:38.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632258,1704594638447,-500.0,0.00022796,2,"2024-01-07T02:30:38.447",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632260,1704594638456,-552.97,0.00022796,2,"2024-01-07T02:30:38.456",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632262,1704594638465,-500.0,0.00022796,2,"2024-01-07T02:30:38.465",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632264,1704594638474,-1330.38,0.00022796,2,"2024-01-07T02:30:38.474",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632266,1704594638484,-500.0,0.00022796,2,"2024-01-07T02:30:38.484",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632268,1704594638498,-500.0,0.00022796,2,"2024-01-07T02:30:38.498",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632270,1704594638511,-500.0,0.00022796,2,"2024-01-07T02:30:38.511",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632272,1704594638519,-500.0,0.00022796,2,"2024-01-07T02:30:38.519",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632274,1704594638528,-500.0,0.00022796,2,"2024-01-07T02:30:38.528",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632276,1704594638538,-500.0,0.00022796,2,"2024-01-07T02:30:38.538",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632278,1704594638547,-500.0,0.00022796,2,"2024-01-07T02:30:38.547",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632280,1704594638556,-500.0,0.00022796,2,"2024-01-07T02:30:38.556",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632282,1704594638565,-500.0,0.00022796,2,"2024-01-07T02:30:38.565",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632284,1704594638575,-500.0,0.00022796,2,"2024-01-07T02:30:38.575",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632286,1704594638589,-500.0,0.00022796,2,"2024-01-07T02:30:38.589",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632289,1704594638598,-500.0,0.00022796,2,"2024-01-07T02:30:38.598",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632291,1704594638608,-500.0,0.00022796,2,"2024-01-07T02:30:38.608",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632293,1704594638617,-500.0,0.00022796,2,"2024-01-07T02:30:38.617",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632294,1704594638627,-500.0,0.00022796,2,"2024-01-07T02:30:38.627",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632296,1704594638636,-500.0,0.00022796,2,"2024-01-07T02:30:38.636",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632298,1704594638646,-481.7666314,0.00022796,2,"2024-01-07T02:30:38.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632299,1704594638655,-500.0,0.00022796,2,"2024-01-07T02:30:38.655",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632300,1704594638665,-1064.84,0.00022796,2,"2024-01-07T02:30:38.665",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632301,1704594638674,-500.0,0.00022796,2,"2024-01-07T02:30:38.674",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632302,1704594638683,-500.0,0.00022796,2,"2024-01-07T02:30:38.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632303,1704594638693,-1097.49,0.00022796,2,"2024-01-07T02:30:38.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632304,1704594638702,-500.0,0.00022796,2,"2024-01-07T02:30:38.702",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632305,1704594638712,-500.0,0.00022796,2,"2024-01-07T02:30:38.712",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632306,1704594638721,-1500.0,0.00022796,2,"2024-01-07T02:30:38.721",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632307,1704594638731,-891.55,0.00022796,2,"2024-01-07T02:30:38.731",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632308,1704594638740,-591.43,0.00022796,2,"2024-01-07T02:30:38.740",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632309,1704594638749,-500.0,0.00022796,2,"2024-01-07T02:30:38.749",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632310,1704594638759,-500.0,0.00022796,2,"2024-01-07T02:30:38.759",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632311,1704594638769,-500.0,0.00022796,2,"2024-01-07T02:30:38.769",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632312,1704594638779,-500.0,0.00022796,2,"2024-01-07T02:30:38.779",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632313,1704594638789,-500.0,0.00022796,2,"2024-01-07T02:30:38.789",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632314,1704594638798,-500.0,0.00022796,2,"2024-01-07T02:30:38.798",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632315,1704594638808,-500.0,0.00022796,2,"2024-01-07T02:30:38.808",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632316,1704594638818,-500.0,0.00022796,2,"2024-01-07T02:30:38.818",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632317,1704594638830,-19161.11141043,0.00022797,2,"2024-01-07T02:30:38.830",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632318,1704594638843,-278.41318501,0.00022797,2,"2024-01-07T02:30:38.843",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632319,1704594638852,-500.0,0.00022797,2,"2024-01-07T02:30:38.852",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632320,1704594638865,-500.0,0.00022797,2,"2024-01-07T02:30:38.865",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632321,1704594638875,-500.0,0.00022797,2,"2024-01-07T02:30:38.875",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632322,1704594638884,-500.0,0.00022797,2,"2024-01-07T02:30:38.884",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632323,1704594638894,-500.0,0.00022797,2,"2024-01-07T02:30:38.894",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632324,1704594638904,-218.28515846,0.00022797,2,"2024-01-07T02:30:38.904",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632325,1704594638914,-500.0,0.00022797,2,"2024-01-07T02:30:38.914",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632326,1704594638924,-500.0,0.00022797,2,"2024-01-07T02:30:38.924",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632327,1704594638934,-542.61704192,0.00022797,2,"2024-01-07T02:30:38.934",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632328,1704594638944,-500.0,0.00022797,2,"2024-01-07T02:30:38.944",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632329,1704594638954,-500.0,0.00022797,2,"2024-01-07T02:30:38.954",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632330,1704594638963,-500.0,0.00022797,2,"2024-01-07T02:30:38.963",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632331,1704594638972,-166.47646585,0.00022797,2,"2024-01-07T02:30:38.972",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632332,1704594638982,-500.0,0.00022797,2,"2024-01-07T02:30:38.982",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632333,1704594638992,-500.0,0.00022797,2,"2024-01-07T02:30:38.992",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632334,1704594639002,-500.0,0.00022797,2,"2024-01-07T02:30:39.002",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632335,1704594639011,-500.0,0.00022797,2,"2024-01-07T02:30:39.011",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632336,1704594639021,-362.08,0.00022797,2,"2024-01-07T02:30:39.021",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632337,1704594639030,-500.0,0.00022797,2,"2024-01-07T02:30:39.030",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632338,1704594639040,-500.0,0.00022797,2,"2024-01-07T02:30:39.040",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632339,1704594639050,-500.0,0.00022797,2,"2024-01-07T02:30:39.050",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632340,1704594639060,-500.0,0.00022797,2,"2024-01-07T02:30:39.060",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632341,1704594639070,-500.0,0.00022797,2,"2024-01-07T02:30:39.070",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632342,1704594639082,-516.12408535,0.00022797,2,"2024-01-07T02:30:39.082",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632343,1704594639092,-500.0,0.00022797,2,"2024-01-07T02:30:39.092",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632344,1704594639102,-597.68239809,0.00022797,2,"2024-01-07T02:30:39.102",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632345,1704594639112,-500.0,0.00022797,2,"2024-01-07T02:30:39.112",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632346,1704594639121,-500.0,0.00022797,2,"2024-01-07T02:30:39.121",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632347,1704594639131,-500.0,0.00022797,2,"2024-01-07T02:30:39.131",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632348,1704594639140,-500.0,0.00022797,2,"2024-01-07T02:30:39.140",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632349,1704594639149,-500.0,0.00022797,2,"2024-01-07T02:30:39.149",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632350,1704594639160,-500.0,0.00022797,2,"2024-01-07T02:30:39.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632351,1704594639170,-500.0,0.00022797,2,"2024-01-07T02:30:39.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632352,1704594639182,-500.0,0.00022797,2,"2024-01-07T02:30:39.182",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632353,1704594639192,-500.0,0.00022797,2,"2024-01-07T02:30:39.192",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632354,1704594639202,-500.0,0.00022797,2,"2024-01-07T02:30:39.202",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632355,1704594639212,-500.0,0.00022797,2,"2024-01-07T02:30:39.212",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632356,1704594639222,-500.0,0.00022797,2,"2024-01-07T02:30:39.222",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632357,1704594639232,-500.0,0.00022797,2,"2024-01-07T02:30:39.232",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632358,1704594639242,-500.0,0.00022797,2,"2024-01-07T02:30:39.242",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632359,1704594639251,-500.0,0.00022797,2,"2024-01-07T02:30:39.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632360,1704594639260,-500.0,0.00022797,2,"2024-01-07T02:30:39.260",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632361,1704594639270,-500.0,0.00022797,2,"2024-01-07T02:30:39.270",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632362,1704594639280,-500.0,0.00022797,2,"2024-01-07T02:30:39.280",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632363,1704594639290,-500.0,0.00022797,2,"2024-01-07T02:30:39.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632364,1704594639299,-500.0,0.00022797,2,"2024-01-07T02:30:39.299",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632365,1704594639308,-500.0,0.00022797,2,"2024-01-07T02:30:39.308",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632366,1704594639318,-500.0,0.00022797,2,"2024-01-07T02:30:39.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632367,1704594639327,-168.74780481,0.00022797,2,"2024-01-07T02:30:39.327",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632368,1704594639337,-500.0,0.00022797,2,"2024-01-07T02:30:39.337",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632369,1704594639346,-448.38942356,0.00022797,2,"2024-01-07T02:30:39.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632370,1704594639355,-500.0,0.00022797,2,"2024-01-07T02:30:39.355",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632371,1704594639365,-500.0,0.00022797,2,"2024-01-07T02:30:39.365",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632372,1704594639375,-500.0,0.00022797,2,"2024-01-07T02:30:39.375",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632373,1704594639386,-427.17,0.00022797,2,"2024-01-07T02:30:39.386",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632374,1704594639396,-500.0,0.00022797,2,"2024-01-07T02:30:39.396",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632375,1704594639406,-500.0,0.00022797,2,"2024-01-07T02:30:39.406",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632376,1704594639415,-500.0,0.00022797,2,"2024-01-07T02:30:39.415",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632377,1704594639425,-533.09275333,0.00022797,2,"2024-01-07T02:30:39.425",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632378,1704594639434,-500.0,0.00022797,2,"2024-01-07T02:30:39.434",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632379,1704594639444,-500.0,0.00022797,2,"2024-01-07T02:30:39.444",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632380,1704594639454,-1151.03,0.00022797,2,"2024-01-07T02:30:39.454",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632381,1704594639464,-500.0,0.00022797,2,"2024-01-07T02:30:39.464",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632382,1704594639475,-500.0,0.00022797,2,"2024-01-07T02:30:39.475",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632383,1704594639485,-500.0,0.00022797,2,"2024-01-07T02:30:39.485",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632384,1704594639496,-432.98919723,0.00022797,2,"2024-01-07T02:30:39.496",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632385,1704594639505,-500.0,0.00022797,2,"2024-01-07T02:30:39.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632386,1704594639516,-500.0,0.00022797,2,"2024-01-07T02:30:39.516",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632387,1704594639525,-500.0,0.00022797,2,"2024-01-07T02:30:39.525",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632388,1704594639535,-500.0,0.00022797,2,"2024-01-07T02:30:39.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632389,1704594639842,-500.0,0.00022797,2,"2024-01-07T02:30:39.842",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632390,1704594639854,-500.0,0.00022797,2,"2024-01-07T02:30:39.854",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632391,1704594639865,-500.0,0.00022797,2,"2024-01-07T02:30:39.865",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632392,1704594639875,-500.0,0.00022797,2,"2024-01-07T02:30:39.875",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632393,1704594639884,-500.0,0.00022797,2,"2024-01-07T02:30:39.884",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632394,1704594639894,-500.0,0.00022797,2,"2024-01-07T02:30:39.894",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632395,1704594639903,-500.0,0.00022797,2,"2024-01-07T02:30:39.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632396,1704594639912,-500.0,0.00022797,2,"2024-01-07T02:30:39.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632397,1704594639922,-500.0,0.00022797,2,"2024-01-07T02:30:39.922",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632398,1704594639931,-500.0,0.00022797,2,"2024-01-07T02:30:39.931",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632399,1704594639940,-500.0,0.00022797,2,"2024-01-07T02:30:39.940",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632400,1704594639950,-500.0,0.00022797,2,"2024-01-07T02:30:39.950",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632401,1704594639959,-500.0,0.00022797,2,"2024-01-07T02:30:39.959",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632402,1704594639969,-500.0,0.00022797,2,"2024-01-07T02:30:39.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632403,1704594639979,-500.0,0.00022797,2,"2024-01-07T02:30:39.979",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632404,1704594639989,-500.0,0.00022797,2,"2024-01-07T02:30:39.989",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632405,1704594639999,-500.0,0.00022797,2,"2024-01-07T02:30:39.999",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632406,1704594640010,-500.0,0.00022797,2,"2024-01-07T02:30:40.010",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632407,1704594640019,-500.0,0.00022797,2,"2024-01-07T02:30:40.019",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632408,1704594640029,-441.55365622,0.00022797,2,"2024-01-07T02:30:40.029",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632409,1704594640039,-500.0,0.00022797,2,"2024-01-07T02:30:40.039",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632410,1704594640049,-500.0,0.00022797,2,"2024-01-07T02:30:40.049",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632411,1704594640059,-500.0,0.00022797,2,"2024-01-07T02:30:40.059",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632412,1704594640070,-500.0,0.00022797,2,"2024-01-07T02:30:40.070",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632413,1704594640083,-500.0,0.00022797,2,"2024-01-07T02:30:40.083",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632414,1704594640092,-500.0,0.00022797,2,"2024-01-07T02:30:40.092",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632415,1704594640102,-500.0,0.00022797,2,"2024-01-07T02:30:40.102",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632416,1704594640112,-156.90034262,0.00022798,2,"2024-01-07T02:30:40.112",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632417,1704594640124,-150.0,0.00022802,2,"2024-01-07T02:30:40.124",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632418,1704594640133,-255.01196332,0.00022805,2,"2024-01-07T02:30:40.133",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632419,1704594640142,-150.0,0.00022813,2,"2024-01-07T02:30:40.142",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632420,1704594640151,-388.82,0.00022823,2,"2024-01-07T02:30:40.151",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632421,1704594640160,-255.01196332,0.00022824,2,"2024-01-07T02:30:40.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632423,1704594640169,-1500.0,0.00022833,2,"2024-01-07T02:30:40.169",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632425,1704594640178,-255.01196332,0.00022843,2,"2024-01-07T02:30:40.178",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632427,1704594640187,-255.01196332,0.00022862,2,"2024-01-07T02:30:40.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632429,1704594640197,-255.01196332,0.00022881,2,"2024-01-07T02:30:40.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632431,1704594640206,-4376.82924985,0.00022891,3,"2024-01-07T02:30:40.206",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632432,1704594640215,-333.68455913,0.00022891,2,"2024-01-07T02:30:40.215",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632435,1704594640224,-1500.0,0.00022894,2,"2024-01-07T02:30:40.224",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632436,1704594640233,-500.0,0.00022895,2,"2024-01-07T02:30:40.233",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632437,1704594640243,-500.0,0.00022896,2,"2024-01-07T02:30:40.243",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632438,1704594640252,-500.0,0.00022896,2,"2024-01-07T02:30:40.252",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632439,1704594640261,-500.0,0.00022896,2,"2024-01-07T02:30:40.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632440,1704594640270,-500.0,0.00022896,2,"2024-01-07T02:30:40.270",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632441,1704594640279,-652.46,0.00022896,2,"2024-01-07T02:30:40.279",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632442,1704594640289,-500.0,0.00022896,2,"2024-01-07T02:30:40.289",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632443,1704594640297,-835.18,0.00022896,2,"2024-01-07T02:30:40.297",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632444,1704594640307,-500.0,0.00022896,2,"2024-01-07T02:30:40.307",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632445,1704594640315,-4410.72,0.00022896,2,"2024-01-07T02:30:40.315",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632446,1704594640324,-5153.95,0.00022896,2,"2024-01-07T02:30:40.324",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632447,1704594640335,-500.0,0.00022896,2,"2024-01-07T02:30:40.335",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632448,1704594640343,-500.0,0.00022896,2,"2024-01-07T02:30:40.343",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632449,1704594640353,-500.0,0.00022896,2,"2024-01-07T02:30:40.353",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632450,1704594640363,-500.0,0.00022896,2,"2024-01-07T02:30:40.363",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632451,1704594640372,-800.75476398,0.00022898,2,"2024-01-07T02:30:40.372",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632452,1704594640382,-800.75476398,0.00022899,2,"2024-01-07T02:30:40.382",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632453,1704594640391,-1126.8455,0.00022899,2,"2024-01-07T02:30:40.391",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632454,1704594640401,-150.0,0.00022899,2,"2024-01-07T02:30:40.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632455,1704594640410,-800.75476398,0.00022899,2,"2024-01-07T02:30:40.410",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632456,1704594640419,-255.01196332,0.000229,2,"2024-01-07T02:30:40.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632457,1704594640428,-227.07370155,0.000229,2,"2024-01-07T02:30:40.428",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632458,1704594640438,-184.17355658,0.000229,2,"2024-01-07T02:30:40.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632459,1704594640448,-157.07159983,0.000229,2,"2024-01-07T02:30:40.448",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632460,1704594640457,-156.90034262,0.000229,2,"2024-01-07T02:30:40.457",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632461,1704594640467,-800.75476398,0.000229,2,"2024-01-07T02:30:40.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632462,1704594640476,-333.68455913,0.000229,2,"2024-01-07T02:30:40.476",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632463,1704594640486,-158.90199826,0.000229,2,"2024-01-07T02:30:40.486",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632464,1704594640498,-354.88871919,0.000229,2,"2024-01-07T02:30:40.498",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632465,1704594640507,-380.25032639,0.000229,2,"2024-01-07T02:30:40.507",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632466,1704594640517,-150.0,0.00022978,2,"2024-01-07T02:30:40.517",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632467,1704594640527,-550.49551283,0.00022987,2,"2024-01-07T02:30:40.527",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632468,1704594640537,-500.0,0.00022991,2,"2024-01-07T02:30:40.537",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632469,1704594640546,-500.0,0.00022991,2,"2024-01-07T02:30:40.546",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632470,1704594640555,-500.0,0.00022991,2,"2024-01-07T02:30:40.555",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632471,1704594640564,-155.20411975,0.00022991,2,"2024-01-07T02:30:40.564",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632472,1704594640574,-500.0,0.00022991,2,"2024-01-07T02:30:40.574",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632473,1704594640585,-500.0,0.00022991,2,"2024-01-07T02:30:40.585",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632474,1704594640598,-500.0,0.00022991,2,"2024-01-07T02:30:40.598",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632475,1704594640608,-500.0,0.00022991,2,"2024-01-07T02:30:40.608",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632476,1704594640618,-500.0,0.00022991,2,"2024-01-07T02:30:40.618",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632477,1704594640627,-549.86764967,0.00022991,2,"2024-01-07T02:30:40.627",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632478,1704594640637,-500.0,0.00022991,2,"2024-01-07T02:30:40.637",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632479,1704594640646,-500.0,0.00022991,2,"2024-01-07T02:30:40.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632480,1704594640655,-500.0,0.00022991,2,"2024-01-07T02:30:40.655",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632481,1704594640664,-500.0,0.00022991,2,"2024-01-07T02:30:40.664",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632482,1704594640674,-500.0,0.00022991,2,"2024-01-07T02:30:40.674",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632483,1704594640683,-500.0,0.00022991,2,"2024-01-07T02:30:40.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632484,1704594640692,-568.37,0.00022991,2,"2024-01-07T02:30:40.692",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632485,1704594640701,-527.61670504,0.00022991,2,"2024-01-07T02:30:40.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632486,1704594640711,-500.0,0.00022991,2,"2024-01-07T02:30:40.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632487,1704594640720,-500.0,0.00022991,2,"2024-01-07T02:30:40.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632488,1704594640729,-500.0,0.00022991,2,"2024-01-07T02:30:40.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632489,1704594640739,-577.82,0.00022991,2,"2024-01-07T02:30:40.739",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632490,1704594640748,-500.0,0.00022991,2,"2024-01-07T02:30:40.748",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632491,1704594640758,-500.0,0.00022991,2,"2024-01-07T02:30:40.758",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632492,1704594640767,-536.86,0.00022991,2,"2024-01-07T02:30:40.767",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632493,1704594640777,-500.0,0.00022991,2,"2024-01-07T02:30:40.777",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632494,1704594640787,-500.0,0.00022991,2,"2024-01-07T02:30:40.787",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632495,1704594640796,-500.0,0.00022991,2,"2024-01-07T02:30:40.796",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632496,1704594640806,-500.0,0.00022991,2,"2024-01-07T02:30:40.806",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632497,1704594640815,-500.0,0.00022991,2,"2024-01-07T02:30:40.815",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632498,1704594640825,-500.0,0.00022991,2,"2024-01-07T02:30:40.825",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632499,1704594640836,-500.0,0.00022991,2,"2024-01-07T02:30:40.836",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632500,1704594640845,-486.96916388,0.00022991,2,"2024-01-07T02:30:40.845",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632501,1704594640854,-500.0,0.00022991,2,"2024-01-07T02:30:40.854",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632502,1704594640864,-500.0,0.00022991,2,"2024-01-07T02:30:40.864",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632503,1704594640873,-500.0,0.00022991,2,"2024-01-07T02:30:40.873",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632504,1704594640883,-500.0,0.00022991,2,"2024-01-07T02:30:40.883",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632505,1704594640893,-523.00618969,0.00022991,2,"2024-01-07T02:30:40.893",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632506,1704594640903,-500.0,0.00022991,2,"2024-01-07T02:30:40.903",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632507,1704594640912,-500.0,0.00022991,2,"2024-01-07T02:30:40.912",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632508,1704594640921,-500.0,0.00022991,2,"2024-01-07T02:30:40.921",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632509,1704594640931,-500.0,0.00022991,2,"2024-01-07T02:30:40.931",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632510,1704594640940,-500.0,0.00022991,2,"2024-01-07T02:30:40.940",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632511,1704594640949,-500.0,0.00022991,2,"2024-01-07T02:30:40.949",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632512,1704594640959,-500.0,0.00022991,2,"2024-01-07T02:30:40.959",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632513,1704594640969,-500.0,0.00022991,2,"2024-01-07T02:30:40.969",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632514,1704594640979,-502.93324141,0.00022991,2,"2024-01-07T02:30:40.979",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632515,1704594640988,-502.09777531,0.00022991,2,"2024-01-07T02:30:40.988",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632516,1704594640997,-500.0,0.00022991,2,"2024-01-07T02:30:40.997",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632517,1704594641008,-508.32359939,0.00022991,2,"2024-01-07T02:30:41.008",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632518,1704594641017,-500.0,0.00022991,2,"2024-01-07T02:30:41.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632519,1704594641027,-500.0,0.00022991,2,"2024-01-07T02:30:41.027",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632520,1704594641037,-500.0,0.00022991,2,"2024-01-07T02:30:41.037",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632521,1704594641046,-500.0,0.00022991,2,"2024-01-07T02:30:41.046",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632522,1704594641055,-500.0,0.00022991,2,"2024-01-07T02:30:41.055",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632523,1704594641064,-509.44042103,0.00022991,2,"2024-01-07T02:30:41.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632524,1704594641074,-500.0,0.00022991,2,"2024-01-07T02:30:41.074",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632525,1704594641084,-500.0,0.00022991,2,"2024-01-07T02:30:41.084",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632526,1704594641094,-506.55303212,0.00022991,2,"2024-01-07T02:30:41.094",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632527,1704594641103,-500.0,0.00022991,2,"2024-01-07T02:30:41.103",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632528,1704594641113,-505.10642593,0.00022991,2,"2024-01-07T02:30:41.113",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632529,1704594641122,-500.0,0.00022991,2,"2024-01-07T02:30:41.122",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632530,1704594641131,-500.0,0.00022991,2,"2024-01-07T02:30:41.131",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632531,1704594641141,-500.0,0.00022991,2,"2024-01-07T02:30:41.141",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632532,1704594641150,-500.0,0.00022991,2,"2024-01-07T02:30:41.150",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632533,1704594641159,-500.0,0.00022991,2,"2024-01-07T02:30:41.159",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632534,1704594641169,-502.79673391,0.00022991,2,"2024-01-07T02:30:41.169",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632535,1704594641178,-516.79994418,0.00022991,2,"2024-01-07T02:30:41.178",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632536,1704594641187,-503.96318398,0.00022991,2,"2024-01-07T02:30:41.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632537,1704594641197,-500.0,0.00022991,2,"2024-01-07T02:30:41.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632538,1704594641206,-511.88288854,0.00022991,2,"2024-01-07T02:30:41.206",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632539,1704594641214,-511.05939933,0.00022991,2,"2024-01-07T02:30:41.214",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632540,1704594641223,-502.88113468,0.00022991,2,"2024-01-07T02:30:41.223",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632541,1704594641233,-500.0,0.00022991,2,"2024-01-07T02:30:41.233",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632542,1704594641242,-500.0,0.00022991,2,"2024-01-07T02:30:41.242",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632543,1704594641251,-360.33362677,0.00022991,2,"2024-01-07T02:30:41.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632544,1704594641263,-510.53060637,0.00022991,2,"2024-01-07T02:30:41.263",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632545,1704594641273,-500.0,0.00022991,2,"2024-01-07T02:30:41.273",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632546,1704594641282,-500.0,0.00022991,2,"2024-01-07T02:30:41.282",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632547,1704594641291,-507.21158588,0.00022991,2,"2024-01-07T02:30:41.291",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632548,1704594641300,-490.0,0.00022991,2,"2024-01-07T02:30:41.300",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632549,1704594641309,-542.77,0.00022991,2,"2024-01-07T02:30:41.309",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632550,1704594641318,-513.11678017,0.00022991,2,"2024-01-07T02:30:41.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632551,1704594641328,-503.02637007,0.00022991,2,"2024-01-07T02:30:41.328",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632552,1704594641338,-500.0,0.00022991,2,"2024-01-07T02:30:41.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632553,1704594641346,-513.2835492,0.00022991,2,"2024-01-07T02:30:41.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632554,1704594641355,-500.0,0.00022991,2,"2024-01-07T02:30:41.355",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632555,1704594641364,-504.3768688,0.00022991,2,"2024-01-07T02:30:41.364",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632556,1704594641374,-500.0,0.00022991,2,"2024-01-07T02:30:41.374",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632557,1704594641383,-503.8663922,0.00022991,2,"2024-01-07T02:30:41.383",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632558,1704594641392,-505.70784346,0.00022991,2,"2024-01-07T02:30:41.392",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632559,1704594641401,-508.91115995,0.00022991,2,"2024-01-07T02:30:41.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632560,1704594641411,-510.5578099,0.00022991,2,"2024-01-07T02:30:41.411",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632561,1704594641420,-500.0,0.00022991,2,"2024-01-07T02:30:41.420",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632562,1704594641429,-500.0,0.00022991,2,"2024-01-07T02:30:41.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632563,1704594641439,-500.0,0.00022991,2,"2024-01-07T02:30:41.439",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632564,1704594641449,-505.60943433,0.00022991,2,"2024-01-07T02:30:41.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632565,1704594641460,-500.0,0.00022991,2,"2024-01-07T02:30:41.460",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632566,1704594641470,-500.0,0.00022991,2,"2024-01-07T02:30:41.470",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632567,1704594641480,-500.0,0.00022991,2,"2024-01-07T02:30:41.480",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632568,1704594641491,-458.07959729,0.00022991,2,"2024-01-07T02:30:41.491",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632569,1704594641503,-500.0,0.00022991,2,"2024-01-07T02:30:41.503",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632570,1704594641513,-500.0,0.00022991,2,"2024-01-07T02:30:41.513",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632571,1704594641524,-238.55729073,0.00022991,2,"2024-01-07T02:30:41.524",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632572,1704594641534,-500.0,0.00022991,2,"2024-01-07T02:30:41.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632573,1704594641545,-500.0,0.00022991,2,"2024-01-07T02:30:41.545",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632574,1704594641556,-500.0,0.00022991,2,"2024-01-07T02:30:41.556",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632575,1704594641566,-500.0,0.00022991,2,"2024-01-07T02:30:41.566",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632576,1704594641575,-386.11694045,0.00022991,2,"2024-01-07T02:30:41.575",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632577,1704594641586,-500.0,0.00022991,2,"2024-01-07T02:30:41.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632578,1704594641595,-512.14620255,0.00022991,2,"2024-01-07T02:30:41.595",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632579,1704594641604,-500.0,0.00022991,2,"2024-01-07T02:30:41.604",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632580,1704594641614,-500.0,0.00022991,2,"2024-01-07T02:30:41.614",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632581,1704594641624,-500.0,0.00022991,2,"2024-01-07T02:30:41.624",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632582,1704594641634,-500.0,0.00022991,2,"2024-01-07T02:30:41.634",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632583,1704594641643,-500.0,0.00022991,2,"2024-01-07T02:30:41.643",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632584,1704594641653,-2175.2191729,0.00022994,2,"2024-01-07T02:30:41.653",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632585,1704594641662,-3235.4865331,0.00022994,2,"2024-01-07T02:30:41.662",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632586,1704594641671,-52828.2580018,0.00022994,2,"2024-01-07T02:30:41.671",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632587,1704594641681,-42684.81361949,0.00022996,2,"2024-01-07T02:30:41.681",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632588,1704594641690,-12469.84288472,0.00022998,2,"2024-01-07T02:30:41.690",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632589,1704594641700,-942.48901101,0.00022998,2,"2024-01-07T02:30:41.700",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632590,1704594641710,-555.25353921,0.00022998,2,"2024-01-07T02:30:41.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632591,1704594641720,-500.0,0.00022998,2,"2024-01-07T02:30:41.720",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632592,1704594641729,-300.31653831,0.00022998,2,"2024-01-07T02:30:41.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632593,1704594641739,-500.0,0.00022998,2,"2024-01-07T02:30:41.739",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632594,1704594641748,-500.0,0.00022998,2,"2024-01-07T02:30:41.748",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632595,1704594641761,-562.0316074,0.00022998,2,"2024-01-07T02:30:41.761",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632596,1704594641770,-500.0,0.00022998,2,"2024-01-07T02:30:41.770",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632597,1704594641780,-369.25556822,0.00022998,2,"2024-01-07T02:30:41.780",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632598,1704594641790,-399.22357003,0.00022998,2,"2024-01-07T02:30:41.790",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632599,1704594641799,-500.0,0.00022998,2,"2024-01-07T02:30:41.799",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632600,1704594641809,-500.0,0.00022998,2,"2024-01-07T02:30:41.809",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632601,1704594641819,-500.0,0.00022998,2,"2024-01-07T02:30:41.819",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632602,1704594641830,-500.0,0.00022998,2,"2024-01-07T02:30:41.830",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632603,1704594641840,-500.0,0.00022998,2,"2024-01-07T02:30:41.840",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632604,1704594641849,-500.0,0.00022998,2,"2024-01-07T02:30:41.849",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632605,1704594641858,-500.0,0.00022998,2,"2024-01-07T02:30:41.858",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632606,1704594641868,-500.0,0.00022998,2,"2024-01-07T02:30:41.868",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632607,1704594641877,-500.0,0.00022998,2,"2024-01-07T02:30:41.877",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632608,1704594641887,-256.8141592,0.00022998,2,"2024-01-07T02:30:41.887",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632609,1704594641896,-500.0,0.00022998,2,"2024-01-07T02:30:41.896",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632610,1704594641907,-236.9144725,0.00022998,2,"2024-01-07T02:30:41.907",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632611,1704594641917,-500.0,0.00022998,2,"2024-01-07T02:30:41.917",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632612,1704594641926,-500.0,0.00022998,2,"2024-01-07T02:30:41.926",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632613,1704594641938,-500.0,0.00022998,2,"2024-01-07T02:30:41.938",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632614,1704594641947,-572.74367044,0.00022998,2,"2024-01-07T02:30:41.947",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632615,1704594641957,-500.0,0.00022998,2,"2024-01-07T02:30:41.957",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632616,1704594641966,-500.0,0.00022998,2,"2024-01-07T02:30:41.966",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632617,1704594641975,-500.0,0.00022998,2,"2024-01-07T02:30:41.975",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632618,1704594641985,-533.40728365,0.00022998,2,"2024-01-07T02:30:41.985",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632619,1704594641995,-500.0,0.00022998,2,"2024-01-07T02:30:41.995",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632620,1704594642004,-500.0,0.00022998,2,"2024-01-07T02:30:42.004",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632621,1704594642013,-500.0,0.00022998,2,"2024-01-07T02:30:42.013",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632622,1704594642022,-500.0,0.00022998,2,"2024-01-07T02:30:42.022",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632623,1704594642031,-500.0,0.00022998,2,"2024-01-07T02:30:42.031",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632624,1704594642041,-500.0,0.00022998,2,"2024-01-07T02:30:42.041",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632625,1704594642050,-548.13707162,0.00022998,2,"2024-01-07T02:30:42.050",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632626,1704594642059,-500.0,0.00022998,2,"2024-01-07T02:30:42.059",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632627,1704594642068,-504.82895203,0.00022998,2,"2024-01-07T02:30:42.068",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632628,1704594642078,-575.55405176,0.00022998,2,"2024-01-07T02:30:42.078",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632629,1704594642089,-500.0,0.00022998,2,"2024-01-07T02:30:42.089",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632630,1704594642098,-500.0,0.00022998,2,"2024-01-07T02:30:42.098",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632631,1704594642108,-500.0,0.00022998,2,"2024-01-07T02:30:42.108",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632632,1704594642117,-500.0,0.00022998,2,"2024-01-07T02:30:42.117",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632633,1704594642126,-500.0,0.00022998,2,"2024-01-07T02:30:42.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632634,1704594642135,-163.49,0.00022998,2,"2024-01-07T02:30:42.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632635,1704594642144,-500.0,0.00022998,2,"2024-01-07T02:30:42.144",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632636,1704594642153,-500.0,0.00022998,2,"2024-01-07T02:30:42.153",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632637,1704594642162,-1151.03,0.00022998,2,"2024-01-07T02:30:42.162",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632638,1704594642171,-552.97,0.00022998,2,"2024-01-07T02:30:42.171",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632639,1704594642181,-552.97,0.00022998,2,"2024-01-07T02:30:42.181",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632640,1704594642189,-500.0,0.00022998,2,"2024-01-07T02:30:42.189",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632641,1704594642198,-500.0,0.00022998,2,"2024-01-07T02:30:42.198",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632642,1704594642207,-1330.38,0.00022998,2,"2024-01-07T02:30:42.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632643,1704594642216,-1330.38,0.00022998,2,"2024-01-07T02:30:42.216",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632644,1704594642226,-500.0,0.00022998,2,"2024-01-07T02:30:42.226",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632645,1704594642235,-555.23,0.00022998,2,"2024-01-07T02:30:42.235",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632646,1704594642244,-500.0,0.00022998,2,"2024-01-07T02:30:42.244",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632647,1704594642254,-500.0,0.00022998,2,"2024-01-07T02:30:42.254",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632648,1704594642262,-500.0,0.00022998,2,"2024-01-07T02:30:42.262",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632649,1704594642271,-500.0,0.00022998,2,"2024-01-07T02:30:42.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632650,1704594642281,-500.0,0.00022998,2,"2024-01-07T02:30:42.281",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632651,1704594642289,-500.0,0.00022998,2,"2024-01-07T02:30:42.289",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632652,1704594642298,-500.0,0.00022998,2,"2024-01-07T02:30:42.298",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632653,1704594642308,-500.0,0.00022998,2,"2024-01-07T02:30:42.308",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632654,1704594642317,-500.0,0.00022998,2,"2024-01-07T02:30:42.317",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632655,1704594642326,-500.0,0.00022998,2,"2024-01-07T02:30:42.326",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632656,1704594642336,-500.0,0.00022998,2,"2024-01-07T02:30:42.336",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632657,1704594642345,-500.0,0.00022998,2,"2024-01-07T02:30:42.345",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632658,1704594642354,-438.66596774,0.00022998,2,"2024-01-07T02:30:42.354",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632659,1704594642363,-500.0,0.00022998,2,"2024-01-07T02:30:42.363",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632660,1704594642372,-500.0,0.00022998,2,"2024-01-07T02:30:42.372",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632661,1704594642382,-523.14546103,0.00022998,2,"2024-01-07T02:30:42.382",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632662,1704594642391,-500.0,0.00022998,2,"2024-01-07T02:30:42.391",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632663,1704594642400,-500.0,0.00022998,2,"2024-01-07T02:30:42.400",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632664,1704594642410,-427.62594013,0.00022998,2,"2024-01-07T02:30:42.410",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632665,1704594642419,-500.0,0.00022998,2,"2024-01-07T02:30:42.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632666,1704594642429,-500.0,0.00022998,2,"2024-01-07T02:30:42.429",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632667,1704594642438,-500.0,0.00022998,2,"2024-01-07T02:30:42.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632668,1704594642447,-500.0,0.00022998,2,"2024-01-07T02:30:42.447",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632669,1704594642456,-500.0,0.00022998,2,"2024-01-07T02:30:42.456",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632670,1704594642465,-500.0,0.00022998,2,"2024-01-07T02:30:42.465",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632671,1704594642474,-500.0,0.00022998,2,"2024-01-07T02:30:42.474",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632672,1704594642484,-500.0,0.00022998,2,"2024-01-07T02:30:42.484",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632673,1704594642495,-500.0,0.00022998,2,"2024-01-07T02:30:42.495",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632674,1704594642505,-500.0,0.00022998,2,"2024-01-07T02:30:42.505",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632675,1704594642515,-500.0,0.00022998,2,"2024-01-07T02:30:42.515",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632676,1704594642524,-500.0,0.00022998,2,"2024-01-07T02:30:42.524",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632677,1704594642534,-500.0,0.00022998,2,"2024-01-07T02:30:42.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632678,1704594642544,-500.0,0.00022998,2,"2024-01-07T02:30:42.544",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632679,1704594642554,-500.0,0.00022998,2,"2024-01-07T02:30:42.554",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632680,1704594642563,-500.0,0.00022998,2,"2024-01-07T02:30:42.563",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632681,1704594642572,-500.0,0.00022998,2,"2024-01-07T02:30:42.572",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632682,1704594642583,-500.0,0.00022998,2,"2024-01-07T02:30:42.583",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632683,1704594642592,-500.0,0.00022998,2,"2024-01-07T02:30:42.592",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632685,1704594642601,-500.0,0.00022998,2,"2024-01-07T02:30:42.601",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632686,1704594642611,-500.0,0.00022998,2,"2024-01-07T02:30:42.611",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632687,1704594642620,-500.0,0.00022998,2,"2024-01-07T02:30:42.620",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632688,1704594642630,-500.0,0.00022998,2,"2024-01-07T02:30:42.630",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632689,1704594642639,-500.0,0.00022998,2,"2024-01-07T02:30:42.639",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632690,1704594642649,-297.3704075,0.00022998,2,"2024-01-07T02:30:42.649",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632691,1704594642658,-1064.84,0.00022998,2,"2024-01-07T02:30:42.658",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632692,1704594642667,-1064.84,0.00022998,2,"2024-01-07T02:30:42.667",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632693,1704594642677,-500.0,0.00022998,2,"2024-01-07T02:30:42.677",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632694,1704594642686,-500.0,0.00022998,2,"2024-01-07T02:30:42.686",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632695,1704594642695,-500.0,0.00022998,2,"2024-01-07T02:30:42.695",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632696,1704594642705,-500.0,0.00022998,2,"2024-01-07T02:30:42.705",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632697,1704594642714,-500.0,0.00022998,2,"2024-01-07T02:30:42.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632698,1704594642724,-500.0,0.00022998,2,"2024-01-07T02:30:42.724",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632699,1704594642733,-500.0,0.00022998,2,"2024-01-07T02:30:42.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632700,1704594642742,-500.0,0.00022998,2,"2024-01-07T02:30:42.742",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632701,1704594642751,-500.0,0.00022998,2,"2024-01-07T02:30:42.751",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632702,1704594642761,-652.46,0.00022998,2,"2024-01-07T02:30:42.761",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632703,1704594642770,-652.46,0.00022998,2,"2024-01-07T02:30:42.770",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632704,1704594642780,-500.0,0.00022998,2,"2024-01-07T02:30:42.780",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632705,1704594642789,-207.94527503,0.00022998,2,"2024-01-07T02:30:42.789",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632706,1704594642798,-500.0,0.00022998,2,"2024-01-07T02:30:42.798",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632707,1704594642807,-1097.49,0.00022998,2,"2024-01-07T02:30:42.807",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632708,1704594642817,-500.0,0.00022998,2,"2024-01-07T02:30:42.817",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632709,1704594642826,-572.52384483,0.00022998,2,"2024-01-07T02:30:42.826",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632710,1704594643091,-524.96615517,0.00022998,2,"2024-01-07T02:30:43.091",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632711,1704594643102,-500.0,0.00022998,2,"2024-01-07T02:30:43.102",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632712,1704594643113,-835.18,0.00022998,2,"2024-01-07T02:30:43.113",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632713,1704594643123,-500.0,0.00022998,2,"2024-01-07T02:30:43.123",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632714,1704594643133,-835.18,0.00022998,2,"2024-01-07T02:30:43.133",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632715,1704594643142,-500.0,0.00022998,2,"2024-01-07T02:30:43.142",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632716,1704594643152,-500.0,0.00022998,2,"2024-01-07T02:30:43.152",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632717,1704594643161,-500.0,0.00022998,2,"2024-01-07T02:30:43.161",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632718,1704594643170,-500.0,0.00022998,2,"2024-01-07T02:30:43.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632719,1704594643179,-500.0,0.00022998,2,"2024-01-07T02:30:43.179",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632720,1704594643188,-4410.72,0.00022998,2,"2024-01-07T02:30:43.188",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632722,1704594643197,-500.0,0.00022998,2,"2024-01-07T02:30:43.197",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632723,1704594643206,-4410.72,0.00022998,2,"2024-01-07T02:30:43.206",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632724,1704594643215,-5153.95,0.00022998,2,"2024-01-07T02:30:43.215",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632725,1704594643225,-5153.95,0.00022998,2,"2024-01-07T02:30:43.225",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632726,1704594643234,-891.55,0.00022998,2,"2024-01-07T02:30:43.234",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632727,1704594643243,-891.55,0.00022998,2,"2024-01-07T02:30:43.243",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632728,1704594643253,-500.0,0.00022998,2,"2024-01-07T02:30:43.253",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632729,1704594643262,-500.0,0.00022998,2,"2024-01-07T02:30:43.262",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632730,1704594643271,-527.54,0.00022998,2,"2024-01-07T02:30:43.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632731,1704594643281,-500.0,0.00022998,2,"2024-01-07T02:30:43.281",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632732,1704594643290,-591.43,0.00022998,2,"2024-01-07T02:30:43.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632733,1704594643299,-591.43,0.00022998,2,"2024-01-07T02:30:43.299",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632734,1704594643308,-500.0,0.00022998,2,"2024-01-07T02:30:43.308",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632735,1704594643317,-500.0,0.00022998,2,"2024-01-07T02:30:43.317",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632736,1704594643326,-500.0,0.00022998,2,"2024-01-07T02:30:43.326",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632737,1704594643335,-500.0,0.00022998,2,"2024-01-07T02:30:43.335",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632738,1704594643345,-459.3678483,0.00022998,2,"2024-01-07T02:30:43.345",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632739,1704594643354,-500.0,0.00022998,2,"2024-01-07T02:30:43.354",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632740,1704594643363,-500.0,0.00022998,2,"2024-01-07T02:30:43.363",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632741,1704594643373,-500.0,0.00022998,2,"2024-01-07T02:30:43.373",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632742,1704594643382,-500.0,0.00022998,2,"2024-01-07T02:30:43.382",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632743,1704594643391,-500.0,0.00022998,2,"2024-01-07T02:30:43.391",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632744,1704594643401,-500.0,0.00022998,2,"2024-01-07T02:30:43.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632745,1704594643410,-500.0,0.00022998,2,"2024-01-07T02:30:43.410",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632746,1704594643419,-500.0,0.00022998,2,"2024-01-07T02:30:43.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632747,1704594643428,-500.0,0.00022998,2,"2024-01-07T02:30:43.428",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632748,1704594643438,-500.0,0.00022998,2,"2024-01-07T02:30:43.438",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632749,1704594643447,-500.0,0.00022998,2,"2024-01-07T02:30:43.447",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632750,1704594643456,-500.0,0.00022998,2,"2024-01-07T02:30:43.456",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632751,1704594643465,-500.0,0.00022998,2,"2024-01-07T02:30:43.465",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632752,1704594643474,-500.0,0.00022998,2,"2024-01-07T02:30:43.474",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632753,1704594643484,-500.0,0.00022998,2,"2024-01-07T02:30:43.484",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632754,1704594643493,-500.0,0.00022998,2,"2024-01-07T02:30:43.493",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632755,1704594643502,-500.0,0.00022998,2,"2024-01-07T02:30:43.502",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632756,1704594643512,-500.0,0.00022998,2,"2024-01-07T02:30:43.512",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632757,1704594643521,-500.0,0.00022998,2,"2024-01-07T02:30:43.521",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632758,1704594643530,-500.0,0.00022998,2,"2024-01-07T02:30:43.530",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632759,1704594643540,-500.0,0.00022998,2,"2024-01-07T02:30:43.540",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632760,1704594643549,-500.0,0.00022998,2,"2024-01-07T02:30:43.549",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632761,1704594643558,-500.0,0.00022998,2,"2024-01-07T02:30:43.558",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632762,1704594643567,-500.0,0.00022998,2,"2024-01-07T02:30:43.567",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632763,1704594643577,-500.0,0.00022998,2,"2024-01-07T02:30:43.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632764,1704594643586,-533636.65887906,0.00022999,2,"2024-01-07T02:30:43.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632765,1704594643840,-500.0,0.00022896,2,"2024-01-07T02:30:43.840",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632766,1704594643850,-7107.76992371,0.00022999,2,"2024-01-07T02:30:43.850",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632767,1704594644288,-399.28618704,0.00022998,2,"2024-01-07T02:30:44.288",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632768,1704594644358,-437.92461,0.00022796,2,"2024-01-07T02:30:44.358",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632769,1704594644445,-62.07539,0.00022796,2,"2024-01-07T02:30:44.445",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632770,1704594644454,-100.71381296,0.00022998,2,"2024-01-07T02:30:44.454",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632771,1704594644464,-251.64,0.00022998,2,"2024-01-07T02:30:44.464",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632772,1704594644473,-500.0,0.00022998,2,"2024-01-07T02:30:44.473",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632773,1704594644482,-406.50507281,0.00022999,2,"2024-01-07T02:30:44.482",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632774,1704594644494,-3703.09966954,0.00022999,2,"2024-01-07T02:30:44.494",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632775,1704594644520,-712.97672277,0.00022999,2,"2024-01-07T02:30:44.520",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632776,1704594644531,-150.01,0.00022999,2,"2024-01-07T02:30:44.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632777,1704594644542,-1509.09220588,0.00022999,2,"2024-01-07T02:30:44.542",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632778,1704594644563,-1779.48207693,0.00022999,2,"2024-01-07T02:30:44.563",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632779,1704594644574,-500.0,0.00022999,2,"2024-01-07T02:30:44.574",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632780,1704594644585,-500.0,0.00022999,2,"2024-01-07T02:30:44.585",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632781,1704594644595,-243.27332868,0.00022999,2,"2024-01-07T02:30:44.595",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632782,1704594644604,-500.0,0.00022999,2,"2024-01-07T02:30:44.604",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632783,1704594644613,-500.0,0.00022999,2,"2024-01-07T02:30:44.613",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632784,1704594644623,-500.0,0.00022999,2,"2024-01-07T02:30:44.623",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632785,1704594644632,-130.0749974,0.00022999,2,"2024-01-07T02:30:44.632",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632786,1704594644661,-369.9250026,0.00022999,2,"2024-01-07T02:30:44.661",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632787,1704594644672,-205.36251611,0.00022999,2,"2024-01-07T02:30:44.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632788,1704594644681,-500.0,0.00022999,2,"2024-01-07T02:30:44.681",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632789,1704594644691,-500.0,0.00022999,2,"2024-01-07T02:30:44.691",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632790,1704594644701,-500.0,0.00022999,2,"2024-01-07T02:30:44.701",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632791,1704594644710,-316.80531493,0.00022999,2,"2024-01-07T02:30:44.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632792,1704594644722,-183.19468507,0.00022999,2,"2024-01-07T02:30:44.722",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632793,1704594644732,-500.0,0.00022999,2,"2024-01-07T02:30:44.732",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632794,1704594644741,-500.0,0.00022999,2,"2024-01-07T02:30:44.741",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632795,1704594644750,-500.0,0.00022999,2,"2024-01-07T02:30:44.750",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632796,1704594644760,-597.54866556,0.00022999,2,"2024-01-07T02:30:44.760",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632797,1704594644769,-500.0,0.00022999,2,"2024-01-07T02:30:44.769",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632798,1704594644779,-500.0,0.00022999,2,"2024-01-07T02:30:44.779",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632799,1704594644788,-500.0,0.00022999,2,"2024-01-07T02:30:44.788",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632800,1704594644798,-500.0,0.00022999,2,"2024-01-07T02:30:44.798",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632801,1704594644807,-500.0,0.00022999,2,"2024-01-07T02:30:44.807",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632802,1704594644817,-500.0,0.00022999,2,"2024-01-07T02:30:44.817",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632803,1704594644826,-500.0,0.00022999,2,"2024-01-07T02:30:44.826",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632804,1704594644836,-500.0,0.00022999,2,"2024-01-07T02:30:44.836",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632805,1704594644845,-500.0,0.00022999,2,"2024-01-07T02:30:44.845",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632806,1704594644854,-500.0,0.00022999,2,"2024-01-07T02:30:44.854",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632807,1704594644863,-500.0,0.00022999,2,"2024-01-07T02:30:44.863",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632808,1704594644873,-500.0,0.00022999,2,"2024-01-07T02:30:44.873",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632809,1704594644882,-202.9871161,0.00022999,2,"2024-01-07T02:30:44.882",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632817,1704594645875,-500.0,0.00022797,2,"2024-01-07T02:30:45.875",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632818,1704594645885,-78.63873794,0.00022998,2,"2024-01-07T02:30:45.885",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632819,1704594663944,203.0,0.00021875,2,"2024-01-07T02:31:03.944",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632820,1704594667877,151.0,0.00028423,120,"2024-01-07T02:31:07.877",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632821,1704594700531,409.92,0.00021884,2,"2024-01-07T02:31:40.531",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632822,1704594751110,153.89,0.0002204,2,"2024-01-07T02:32:31.110",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632823,1704594820558,169.61,0.00021866,2,"2024-01-07T02:33:40.558",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632824,1704594969042,192.53,0.00019936,2,"2024-01-07T02:36:09.042",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632825,1704594969242,192.53,0.00022199,2,"2024-01-07T02:36:09.242",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632826,1704595002267,2962.4594,0.00022492,2,"2024-01-07T02:36:42.267",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632828,1704595074409,370.22,0.00021858,2,"2024-01-07T02:37:54.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632829,1704595104879,150.48802349,0.00021836,2,"2024-01-07T02:38:24.879",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632830,1704595111809,169.75599894,0.00022492,2,"2024-01-07T02:38:31.809",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632831,1704595127652,672.06,0.00021853,2,"2024-01-07T02:38:47.652",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632832,1704595152827,157.81,0.00022075,2,"2024-01-07T02:39:12.827",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632833,1704595196623,56552.0,0.00022,2,"2024-01-07T02:39:56.623",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632834,1704595200177,493.47956025,0.00021999,2,"2024-01-07T02:40:00.177",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632835,1704595204416,151.0,0.00028488,120,"2024-01-07T02:40:04.416",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632836,1704595218535,50000.0,0.00022,2,"2024-01-07T02:40:18.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632837,1704595281728,153.89,0.00022021,2,"2024-01-07T02:41:21.728",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632838,1704595392880,173.27,0.00019925,2,"2024-01-07T02:43:12.880",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632839,1704595393105,173.27,0.00022188,2,"2024-01-07T02:43:13.105",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632840,1704595535426,345.53,0.00021844,2,"2024-01-07T02:45:35.426",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632841,1704595564044,204.0,0.00021808,2,"2024-01-07T02:46:04.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632842,1704595603355,462.35,0.00021846,2,"2024-01-07T02:46:43.355",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632845,1704595704920,151.0,0.00028602,120,"2024-01-07T02:48:24.920",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632853,1704595830495,155.94,0.0001992,2,"2024-01-07T02:50:30.495",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632854,1704595830710,155.94,0.00022184,2,"2024-01-07T02:50:30.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632870,1704595831875,-150.0,0.00022504,2,"2024-01-07T02:50:31.875",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632871,1704595831887,-460.28911914,0.0002259,2,"2024-01-07T02:50:31.887",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632872,1704595831898,-150.0,0.00022591,2,"2024-01-07T02:50:31.898",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632873,1704595831907,-367.61384092,0.00022592,2,"2024-01-07T02:50:31.907",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632874,1704595831919,-365.77615908,0.00022592,2,"2024-01-07T02:50:31.919",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632875,1704595831928,-714.06,0.00022592,2,"2024-01-07T02:50:31.928",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632876,1704595831938,-719.99,0.00022592,2,"2024-01-07T02:50:31.938",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632877,1704595831948,-732.79,0.00022592,2,"2024-01-07T02:50:31.948",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632878,1704595831958,-723.36,0.00022592,2,"2024-01-07T02:50:31.958",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632879,1704595831968,-735.61,0.00022592,2,"2024-01-07T02:50:31.968",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632880,1704595831978,-360.21384092,0.00022592,2,"2024-01-07T02:50:31.978",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632881,1704595831990,-367.69615908,0.00022592,2,"2024-01-07T02:50:31.990",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632882,1704595832004,-722.92,0.00022654,2,"2024-01-07T02:50:32.004",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632883,1704595832014,-737.55,0.00022677,2,"2024-01-07T02:50:32.014",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632884,1704595832024,-22777.8714,0.00022697,2,"2024-01-07T02:50:32.024",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632885,1704595832033,-580.68,0.00022697,2,"2024-01-07T02:50:32.033",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632886,1704595832044,-1320.0,0.000227,2,"2024-01-07T02:50:32.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632887,1704595832055,-171.70917615,0.00022701,2,"2024-01-07T02:50:32.055",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632888,1704595832064,-1968.29,0.00022701,2,"2024-01-07T02:50:32.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632889,1704595832075,-727.14,0.00022704,2,"2024-01-07T02:50:32.075",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632890,1704595832084,-444.16,0.00022704,2,"2024-01-07T02:50:32.084",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632891,1704595832095,-499.99,0.00022704,2,"2024-01-07T02:50:32.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632892,1704595832105,-150.0,0.00022739,2,"2024-01-07T02:50:32.105",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632893,1704595832117,-728.4,0.00022742,2,"2024-01-07T02:50:32.117",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632894,1704595832126,-150.0,0.00022742,2,"2024-01-07T02:50:32.126",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632895,1704595832136,-150.0,0.00022748,2,"2024-01-07T02:50:32.136",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632896,1704595832146,-150.0,0.00022748,2,"2024-01-07T02:50:32.146",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632897,1704595832155,-150.0,0.00022749,2,"2024-01-07T02:50:32.155",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632898,1704595832165,-150.0,0.00022751,2,"2024-01-07T02:50:32.165",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632899,1704595832175,-300.0,0.00022756,2,"2024-01-07T02:50:32.175",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632900,1704595832184,-150.0,0.00022758,2,"2024-01-07T02:50:32.184",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632901,1704595832194,-187.97504453,0.00022759,2,"2024-01-07T02:50:32.194",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632902,1704595832204,-1440.0,0.00022764,2,"2024-01-07T02:50:32.204",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632903,1704595832215,-1500.0,0.00022764,2,"2024-01-07T02:50:32.215",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632904,1704595832224,-492.81131721,0.00022764,2,"2024-01-07T02:50:32.224",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632905,1704595832235,-476.68216041,0.00022766,2,"2024-01-07T02:50:32.235",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632907,1704595832244,-150.0,0.00022767,2,"2024-01-07T02:50:32.244",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632909,1704595832254,-6684.20063114,0.00022767,2,"2024-01-07T02:50:32.254",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632910,1704595832266,-465.69,0.00022767,2,"2024-01-07T02:50:32.266",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632911,1704595832285,-3708.58136388,0.00022767,2,"2024-01-07T02:50:32.285",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632912,1704595832298,-266.569,0.00022767,2,"2024-01-07T02:50:32.298",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632913,1704595832325,-400.0,0.00022767,2,"2024-01-07T02:50:32.325",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632914,1704595832344,-823.78883687,0.00022767,2,"2024-01-07T02:50:32.344",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632915,1704595832357,-300.0,0.00022767,2,"2024-01-07T02:50:32.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632916,1704595832374,-457.63969015,0.00022767,2,"2024-01-07T02:50:32.374",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632917,1704595832646,-1009.20539725,0.00022767,2,"2024-01-07T02:50:32.646",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632918,1704595832660,-1033.7,0.00022767,2,"2024-01-07T02:50:32.660",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632919,1704595832672,-419.88124136,0.00022767,2,"2024-01-07T02:50:32.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632922,1704595838000,-9681.52189555,0.00022767,2,"2024-01-07T02:50:38.000",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632923,1704595838010,-150.0,0.00022768,2,"2024-01-07T02:50:38.010",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632924,1704595838021,-150.0,0.00022773,2,"2024-01-07T02:50:38.021",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632925,1704595838031,-300.0,0.00022779,2,"2024-01-07T02:50:38.031",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632926,1704595838041,-1319.999999,0.0002278,2,"2024-01-07T02:50:38.041",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632927,1704595838052,-150.0,0.00022781,2,"2024-01-07T02:50:38.052",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632928,1704595838065,-150.0,0.00022784,2,"2024-01-07T02:50:38.065",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632929,1704595838074,-150.0,0.0002279,2,"2024-01-07T02:50:38.074",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632930,1704595838083,-150.0,0.00022792,2,"2024-01-07T02:50:38.083",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632931,1704595838092,-150.0,0.00022793,2,"2024-01-07T02:50:38.092",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632932,1704595838102,-2384.23449028,0.00022795,3,"2024-01-07T02:50:38.102",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632933,1704595838111,-442.2,0.00022795,2,"2024-01-07T02:50:38.111",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632934,1704595838121,-19304.57834622,0.00022795,2,"2024-01-07T02:50:38.121",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632935,1704595838145,-851.71235378,0.00022795,2,"2024-01-07T02:50:38.145",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632936,1704595838155,-150.0,0.00022797,2,"2024-01-07T02:50:38.155",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632937,1704595838164,-150.0,0.00022798,2,"2024-01-07T02:50:38.164",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632938,1704595838174,-150.0,0.00022799,2,"2024-01-07T02:50:38.174",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632939,1704595838184,-150.0,0.00022802,2,"2024-01-07T02:50:38.184",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632940,1704595838193,-150.0,0.00022802,2,"2024-01-07T02:50:38.193",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632941,1704595838203,-300.0,0.00022802,2,"2024-01-07T02:50:38.203",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632942,1704595838212,-150.0,0.00022803,2,"2024-01-07T02:50:38.212",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632943,1704595838222,-150.0,0.00022807,2,"2024-01-07T02:50:38.222",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632944,1704595838232,-150.0,0.00022813,2,"2024-01-07T02:50:38.232",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632945,1704595838242,-500.0,0.00022813,2,"2024-01-07T02:50:38.242",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632946,1704595838251,-150.0,0.00022814,2,"2024-01-07T02:50:38.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632947,1704595838261,-500.0,0.00022815,2,"2024-01-07T02:50:38.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632948,1704595838270,-150.0,0.00022816,2,"2024-01-07T02:50:38.270",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632949,1704595838280,-345.53,0.00022822,2,"2024-01-07T02:50:38.280",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632950,1704595838290,-150.0,0.00022824,2,"2024-01-07T02:50:38.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632951,1704595838299,-150.0,0.00022827,2,"2024-01-07T02:50:38.299",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632952,1704595838308,-150.0,0.0002283,2,"2024-01-07T02:50:38.308",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632953,1704595838318,-150.0,0.00022833,2,"2024-01-07T02:50:38.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632954,1704595838327,-150.0,0.00022834,2,"2024-01-07T02:50:38.327",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632955,1704595838336,-150.0,0.00022841,2,"2024-01-07T02:50:38.336",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632956,1704595838349,-150.0,0.00022843,2,"2024-01-07T02:50:38.349",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632957,1704595838358,-150.0,0.00022845,2,"2024-01-07T02:50:38.358",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632958,1704595838368,-150.0,0.00022849,2,"2024-01-07T02:50:38.368",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632959,1704595838377,-150.0,0.00022852,2,"2024-01-07T02:50:38.377",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632960,1704595838387,-150.0,0.00022852,2,"2024-01-07T02:50:38.387",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632961,1704595838397,-712.79,0.00022857,2,"2024-01-07T02:50:38.397",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632962,1704595838406,-150.0,0.00022865,2,"2024-01-07T02:50:38.406",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632963,1704595838416,-283.46290559,0.00022867,2,"2024-01-07T02:50:38.416",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632964,1704595838425,-300.0,0.00022868,2,"2024-01-07T02:50:38.425",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632965,1704595838434,-150.0,0.00022871,2,"2024-01-07T02:50:38.434",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632966,1704595838443,-150.0,0.00022872,2,"2024-01-07T02:50:38.443",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632967,1704595838453,-150.0,0.00022874,2,"2024-01-07T02:50:38.453",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632968,1704595838462,-150.0,0.00022877,2,"2024-01-07T02:50:38.462",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632969,1704595838473,-150.0,0.00022881,2,"2024-01-07T02:50:38.473",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632970,1704595838482,-150.0,0.00022883,2,"2024-01-07T02:50:38.482",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632971,1704595838491,-150.0,0.00022885,2,"2024-01-07T02:50:38.491",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632972,1704595838500,-150.0,0.00022887,2,"2024-01-07T02:50:38.500",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632973,1704595838510,-150.0,0.0002289,2,"2024-01-07T02:50:38.510",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632974,1704595838519,-150.0,0.00022891,2,"2024-01-07T02:50:38.519",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632975,1704595838529,-150.0,0.00022891,2,"2024-01-07T02:50:38.529",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632976,1704595838538,-150.0,0.00022892,2,"2024-01-07T02:50:38.538",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632977,1704595838548,-150.0,0.00022893,2,"2024-01-07T02:50:38.548",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632978,1704595838558,-150.0,0.00022893,2,"2024-01-07T02:50:38.558",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632979,1704595838567,-519.8989,0.00022894,2,"2024-01-07T02:50:38.567",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632980,1704595838578,-229.48605511,0.00022895,2,"2024-01-07T02:50:38.578",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632981,1704595838591,-315.84495811,0.00022895,2,"2024-01-07T02:50:38.591",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632982,1704595838600,-500.0,0.00022895,2,"2024-01-07T02:50:38.600",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632983,1704595838610,-500.0,0.00022895,2,"2024-01-07T02:50:38.610",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632984,1704595838620,-560.56,0.00022895,2,"2024-01-07T02:50:38.620",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632985,1704595838629,-500.0,0.00022895,2,"2024-01-07T02:50:38.629",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632986,1704595838639,-500.0,0.00022895,2,"2024-01-07T02:50:38.639",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632987,1704595838650,-500.0,0.00022895,2,"2024-01-07T02:50:38.650",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632988,1704595838662,-500.0,0.00022895,2,"2024-01-07T02:50:38.662",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632989,1704595838672,-500.0,0.00022895,2,"2024-01-07T02:50:38.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632990,1704595838684,-500.0,0.00022895,2,"2024-01-07T02:50:38.684",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632991,1704595838694,-500.0,0.00022895,2,"2024-01-07T02:50:38.694",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632992,1704595838704,-150.0,0.00022897,2,"2024-01-07T02:50:38.704",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632993,1704595838715,-763.21629546,0.00022897,2,"2024-01-07T02:50:38.715",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632994,1704595838725,-763.21629546,0.00022898,2,"2024-01-07T02:50:38.725",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632995,1704595838735,-763.21629546,0.00022898,2,"2024-01-07T02:50:38.735",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632996,1704595838745,-763.21629546,0.00022899,2,"2024-01-07T02:50:38.745",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632997,1704595838754,-163.7065,0.00022899,2,"2024-01-07T02:50:38.754",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632998,1704595838765,-763.21629546,0.00022899,2,"2024-01-07T02:50:38.765",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310632999,1704595838775,-5086.51551683,0.000229,2,"2024-01-07T02:50:38.775",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633000,1704595838784,-3647.0,0.000229,2,"2024-01-07T02:50:38.784",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633001,1704595838794,-35116.79921806,0.000229,2,"2024-01-07T02:50:38.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633002,1704595838807,-394.20078194,0.000229,2,"2024-01-07T02:50:38.807",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633003,1704595838817,-763.21629546,0.000229,2,"2024-01-07T02:50:38.817",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633004,1704595838826,-417.81755705,0.000229,2,"2024-01-07T02:50:38.826",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633005,1704595838836,-150.0,0.00022905,2,"2024-01-07T02:50:38.836",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633006,1704595838846,-150.0,0.00022907,2,"2024-01-07T02:50:38.846",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633007,1704595838857,-150.0,0.00022919,2,"2024-01-07T02:50:38.857",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633008,1704595838866,-150.0,0.00022924,2,"2024-01-07T02:50:38.866",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633009,1704595838876,-150.0,0.00022925,2,"2024-01-07T02:50:38.876",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633010,1704595838886,-150.0,0.00022926,2,"2024-01-07T02:50:38.886",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633011,1704595838896,-150.0,0.00022928,2,"2024-01-07T02:50:38.896",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633012,1704595838905,-150.0,0.00022929,2,"2024-01-07T02:50:38.905",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633013,1704595838917,-150.0,0.00022943,2,"2024-01-07T02:50:38.917",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633014,1704595838928,-150.0,0.00022944,2,"2024-01-07T02:50:38.928",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633015,1704595838938,-150.0,0.00022944,2,"2024-01-07T02:50:38.938",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633016,1704595838948,-150.0,0.0002295,2,"2024-01-07T02:50:38.948",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633017,1704595838958,-336.91153015,0.00022953,2,"2024-01-07T02:50:38.958",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633018,1704595838967,-169.61,0.0002296,2,"2024-01-07T02:50:38.967",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633019,1704595838977,-150.0,0.00022965,2,"2024-01-07T02:50:38.977",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633020,1704595838986,-150.0,0.00022971,2,"2024-01-07T02:50:38.986",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633021,1704595838995,-150.0,0.00022971,2,"2024-01-07T02:50:38.995",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633022,1704595839005,-150.0,0.00022974,2,"2024-01-07T02:50:39.005",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633023,1704595839015,-150.0,0.00022977,2,"2024-01-07T02:50:39.015",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633024,1704595839024,-150.0,0.00022978,2,"2024-01-07T02:50:39.024",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633025,1704595839034,-150.0,0.00022983,2,"2024-01-07T02:50:39.034",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633026,1704595839044,-150.0,0.00022986,2,"2024-01-07T02:50:39.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633027,1704595839054,-150.0,0.00022986,2,"2024-01-07T02:50:39.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633028,1704595839064,-150.0,0.00022989,2,"2024-01-07T02:50:39.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633029,1704595839073,-500.0,0.0002299,2,"2024-01-07T02:50:39.073",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633030,1704595839082,-500.0,0.0002299,2,"2024-01-07T02:50:39.082",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633031,1704595839092,-500.0,0.0002299,2,"2024-01-07T02:50:39.092",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633032,1704595839101,-500.0,0.0002299,2,"2024-01-07T02:50:39.101",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633033,1704595839111,-500.0,0.0002299,2,"2024-01-07T02:50:39.111",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633034,1704595839122,-500.0,0.0002299,2,"2024-01-07T02:50:39.122",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633035,1704595839132,-213.82,0.0002299,2,"2024-01-07T02:50:39.132",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633036,1704595839142,-500.0,0.0002299,2,"2024-01-07T02:50:39.142",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633037,1704595839152,-500.0,0.0002299,2,"2024-01-07T02:50:39.152",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633038,1704595839162,-500.0,0.0002299,2,"2024-01-07T02:50:39.162",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633039,1704595839172,-500.0,0.0002299,2,"2024-01-07T02:50:39.172",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633040,1704595839183,-500.0,0.0002299,2,"2024-01-07T02:50:39.183",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633041,1704595839192,-500.0,0.0002299,2,"2024-01-07T02:50:39.192",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633042,1704595839202,-500.0,0.0002299,2,"2024-01-07T02:50:39.202",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633043,1704595839212,-385.26943341,0.0002299,2,"2024-01-07T02:50:39.212",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633044,1704595839222,-500.0,0.0002299,2,"2024-01-07T02:50:39.222",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633045,1704595839232,-500.0,0.0002299,2,"2024-01-07T02:50:39.232",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633046,1704595839241,-500.0,0.0002299,2,"2024-01-07T02:50:39.241",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633047,1704595839251,-500.0,0.0002299,2,"2024-01-07T02:50:39.251",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633048,1704595839261,-500.0,0.0002299,2,"2024-01-07T02:50:39.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633049,1704595839271,-500.0,0.0002299,2,"2024-01-07T02:50:39.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633050,1704595839281,-500.0,0.0002299,2,"2024-01-07T02:50:39.281",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633051,1704595839291,-519.91796792,0.0002299,2,"2024-01-07T02:50:39.291",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633052,1704595839300,-500.0,0.0002299,2,"2024-01-07T02:50:39.300",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633053,1704595839310,-500.0,0.0002299,2,"2024-01-07T02:50:39.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633054,1704595839320,-500.0,0.0002299,2,"2024-01-07T02:50:39.320",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633055,1704595839329,-500.0,0.0002299,2,"2024-01-07T02:50:39.329",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633056,1704595839338,-500.0,0.0002299,2,"2024-01-07T02:50:39.338",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633057,1704595839348,-500.0,0.0002299,2,"2024-01-07T02:50:39.348",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633058,1704595839357,-500.0,0.0002299,2,"2024-01-07T02:50:39.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633059,1704595839368,-500.0,0.0002299,2,"2024-01-07T02:50:39.368",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633060,1704595839378,-500.0,0.0002299,2,"2024-01-07T02:50:39.378",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633061,1704595839388,-523.48607637,0.0002299,2,"2024-01-07T02:50:39.388",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633062,1704595839397,-150.0,0.00022991,2,"2024-01-07T02:50:39.397",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633063,1704595839407,-1727.79452875,0.00022994,3,"2024-01-07T02:50:39.407",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633064,1704595839417,-1770.9107659,0.00022994,2,"2024-01-07T02:50:39.417",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633065,1704595839427,-42876.1296855,0.00022994,2,"2024-01-07T02:50:39.427",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633066,1704595839437,-500.0,0.00022994,2,"2024-01-07T02:50:39.437",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633067,1704595839446,-575.85,0.00022995,2,"2024-01-07T02:50:39.446",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633068,1704595839456,-555.23,0.00022995,2,"2024-01-07T02:50:39.456",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633069,1704595839466,-500.0,0.00022995,2,"2024-01-07T02:50:39.466",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633070,1704595839475,-500.0,0.00022995,2,"2024-01-07T02:50:39.475",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633071,1704595839485,-278.4705262,0.00022995,2,"2024-01-07T02:50:39.485",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633072,1704595839494,-500.0,0.00022995,2,"2024-01-07T02:50:39.494",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633073,1704595839504,-500.0,0.00022995,2,"2024-01-07T02:50:39.504",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633074,1704595839514,-500.0,0.00022995,2,"2024-01-07T02:50:39.514",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633075,1704595839525,-1751.68,0.00022995,2,"2024-01-07T02:50:39.525",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633076,1704595839535,-500.0,0.00022995,2,"2024-01-07T02:50:39.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633077,1704595839546,-500.0,0.00022995,2,"2024-01-07T02:50:39.546",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633078,1704595839555,-500.0,0.00022995,2,"2024-01-07T02:50:39.555",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633079,1704595839565,-500.0,0.00022995,2,"2024-01-07T02:50:39.565",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633080,1704595839575,-500.0,0.00022995,2,"2024-01-07T02:50:39.575",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633081,1704595839585,-500.0,0.00022995,2,"2024-01-07T02:50:39.585",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633082,1704595839594,-240.48391442,0.00022995,2,"2024-01-07T02:50:39.594",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633083,1704595839604,-500.0,0.00022995,2,"2024-01-07T02:50:39.604",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633084,1704595839613,-500.0,0.00022995,2,"2024-01-07T02:50:39.613",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633085,1704595839624,-500.0,0.00022995,2,"2024-01-07T02:50:39.624",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633086,1704595839633,-500.0,0.00022995,2,"2024-01-07T02:50:39.633",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633087,1704595839642,-500.0,0.00022995,2,"2024-01-07T02:50:39.642",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633088,1704595839652,-500.0,0.00022995,2,"2024-01-07T02:50:39.652",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633089,1704595839662,-500.0,0.00022995,2,"2024-01-07T02:50:39.662",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633090,1704595839671,-500.0,0.00022995,2,"2024-01-07T02:50:39.671",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633091,1704595839681,-500.0,0.00022995,2,"2024-01-07T02:50:39.681",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633092,1704595839690,-651.05,0.00022995,2,"2024-01-07T02:50:39.690",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633093,1704595839700,-500.0,0.00022995,2,"2024-01-07T02:50:39.700",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633094,1704595839710,-297.3704075,0.00022995,2,"2024-01-07T02:50:39.710",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633095,1704595839719,-500.0,0.00022995,2,"2024-01-07T02:50:39.719",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633096,1704595839729,-967.42,0.00022995,2,"2024-01-07T02:50:39.729",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633097,1704595839738,-924.53,0.00022995,2,"2024-01-07T02:50:39.738",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633098,1704595839748,-5485.85,0.00022995,2,"2024-01-07T02:50:39.748",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633099,1704595839758,-500.0,0.00022995,2,"2024-01-07T02:50:39.758",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633100,1704595839768,-500.0,0.00022995,2,"2024-01-07T02:50:39.768",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633101,1704595839778,-566.79,0.00022995,2,"2024-01-07T02:50:39.778",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633102,1704595839788,-500.0,0.00022995,2,"2024-01-07T02:50:39.788",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633103,1704595839798,-500.0,0.00022995,2,"2024-01-07T02:50:39.798",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633104,1704595839809,-500.0,0.00022995,2,"2024-01-07T02:50:39.809",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633105,1704595839820,-2657.5,0.00022995,2,"2024-01-07T02:50:39.820",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633106,1704595839829,-500.0,0.00022995,2,"2024-01-07T02:50:39.829",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633107,1704595839838,-459.3678483,0.00022995,2,"2024-01-07T02:50:39.838",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633108,1704595839848,-500.0,0.00022995,2,"2024-01-07T02:50:39.848",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633109,1704595839858,-931.73,0.00022995,2,"2024-01-07T02:50:39.858",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633110,1704595839870,-500.0,0.00022995,2,"2024-01-07T02:50:39.870",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633111,1704595839879,-500.0,0.00022995,2,"2024-01-07T02:50:39.879",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633112,1704595839889,-500.0,0.00022995,2,"2024-01-07T02:50:39.889",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633113,1704595839899,-500.0,0.00022995,2,"2024-01-07T02:50:39.899",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633114,1704595839908,-500.0,0.00022995,2,"2024-01-07T02:50:39.908",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633115,1704595839917,-500.0,0.00022995,2,"2024-01-07T02:50:39.917",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633116,1704595839927,-500.0,0.00022995,2,"2024-01-07T02:50:39.927",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633117,1704595839936,-500.0,0.00022995,2,"2024-01-07T02:50:39.936",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633118,1704595839945,-500.0,0.00022995,2,"2024-01-07T02:50:39.945",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633119,1704595839955,-500.0,0.00022995,2,"2024-01-07T02:50:39.955",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633120,1704595839964,-500.0,0.00022995,2,"2024-01-07T02:50:39.964",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633121,1704595839973,-2393.36531837,0.00022996,3,"2024-01-07T02:50:39.973",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633122,1704595839983,-1205.52799487,0.00022996,2,"2024-01-07T02:50:39.983",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633123,1704595839993,-3942.2508466,0.00022996,2,"2024-01-07T02:50:39.993",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633124,1704595840002,-1737.42833879,0.00022996,2,"2024-01-07T02:50:40.002",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633125,1704595840011,-500.0,0.00022996,2,"2024-01-07T02:50:40.011",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633126,1704595840021,-500.0,0.00022996,2,"2024-01-07T02:50:40.021",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633127,1704595840030,-500.0,0.00022996,2,"2024-01-07T02:50:40.030",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633128,1704595840039,-500.0,0.00022996,2,"2024-01-07T02:50:40.039",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633129,1704595840049,-500.0,0.00022996,2,"2024-01-07T02:50:40.049",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633130,1704595840061,-500.0,0.00022996,2,"2024-01-07T02:50:40.061",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633131,1704595840070,-500.0,0.00022996,2,"2024-01-07T02:50:40.070",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633132,1704595840080,-500.0,0.00022996,2,"2024-01-07T02:50:40.080",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633133,1704595840091,-500.0,0.00022996,2,"2024-01-07T02:50:40.091",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633134,1704595840101,-172.71741738,0.00022996,2,"2024-01-07T02:50:40.101",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633135,1704595840111,-500.0,0.00022996,2,"2024-01-07T02:50:40.111",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633136,1704595840120,-500.0,0.00022996,2,"2024-01-07T02:50:40.120",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633137,1704595840130,-500.0,0.00022996,2,"2024-01-07T02:50:40.130",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633138,1704595840141,-500.0,0.00022996,2,"2024-01-07T02:50:40.141",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633139,1704595840150,-500.0,0.00022996,2,"2024-01-07T02:50:40.150",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633140,1704595840160,-500.0,0.00022996,2,"2024-01-07T02:50:40.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633141,1704595840170,-500.0,0.00022996,2,"2024-01-07T02:50:40.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633142,1704595840179,-434.77529268,0.00022996,2,"2024-01-07T02:50:40.179",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633143,1704595840189,-500.0,0.00022996,2,"2024-01-07T02:50:40.189",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633144,1704595840198,-500.0,0.00022996,2,"2024-01-07T02:50:40.198",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633145,1704595840207,-500.0,0.00022996,2,"2024-01-07T02:50:40.207",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633146,1704595840217,-500.0,0.00022996,2,"2024-01-07T02:50:40.217",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633147,1704595840227,-189.48431044,0.00022996,2,"2024-01-07T02:50:40.227",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633148,1704595840237,-500.0,0.00022996,2,"2024-01-07T02:50:40.237",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633149,1704595840247,-500.0,0.00022996,2,"2024-01-07T02:50:40.247",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633150,1704595840256,-594.47811763,0.00022996,2,"2024-01-07T02:50:40.256",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633151,1704595840266,-500.0,0.00022996,2,"2024-01-07T02:50:40.266",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633152,1704595840275,-500.0,0.00022996,2,"2024-01-07T02:50:40.275",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633153,1704595840285,-500.0,0.00022996,2,"2024-01-07T02:50:40.285",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633154,1704595840296,-500.0,0.00022996,2,"2024-01-07T02:50:40.296",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633155,1704595840306,-500.0,0.00022996,2,"2024-01-07T02:50:40.306",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633156,1704595840318,-500.0,0.00022996,2,"2024-01-07T02:50:40.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633157,1704595840328,-500.0,0.00022996,2,"2024-01-07T02:50:40.328",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633158,1704595840337,-500.0,0.00022996,2,"2024-01-07T02:50:40.337",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633159,1704595840346,-500.0,0.00022996,2,"2024-01-07T02:50:40.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633160,1704595840357,-500.0,0.00022996,2,"2024-01-07T02:50:40.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633161,1704595840367,-500.0,0.00022996,2,"2024-01-07T02:50:40.367",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633162,1704595840378,-500.0,0.00022996,2,"2024-01-07T02:50:40.378",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633163,1704595840387,-500.0,0.00022996,2,"2024-01-07T02:50:40.387",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633164,1704595840399,-500.0,0.00022996,2,"2024-01-07T02:50:40.399",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633165,1704595840409,-500.0,0.00022996,2,"2024-01-07T02:50:40.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633166,1704595840419,-500.0,0.00022996,2,"2024-01-07T02:50:40.419",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633167,1704595840430,-500.0,0.00022996,2,"2024-01-07T02:50:40.430",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633168,1704595840439,-500.0,0.00022996,2,"2024-01-07T02:50:40.439",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633169,1704595840449,-500.0,0.00022996,2,"2024-01-07T02:50:40.449",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633170,1704595840458,-300.0,0.00022996,2,"2024-01-07T02:50:40.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633171,1704595840468,-500.0,0.00022996,2,"2024-01-07T02:50:40.468",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633172,1704595840477,-500.0,0.00022996,2,"2024-01-07T02:50:40.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633173,1704595840486,-500.0,0.00022996,2,"2024-01-07T02:50:40.486",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633174,1704595840495,-500.0,0.00022996,2,"2024-01-07T02:50:40.495",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633175,1704595840504,-500.0,0.00022996,2,"2024-01-07T02:50:40.504",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633176,1704595840514,-500.0,0.00022996,2,"2024-01-07T02:50:40.514",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633177,1704595840523,-500.0,0.00022996,2,"2024-01-07T02:50:40.523",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633178,1704595840532,-500.0,0.00022996,2,"2024-01-07T02:50:40.532",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633179,1704595840541,-500.0,0.00022996,2,"2024-01-07T02:50:40.541",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633180,1704595840550,-500.0,0.00022996,2,"2024-01-07T02:50:40.550",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633181,1704595840560,-500.0,0.00022996,2,"2024-01-07T02:50:40.560",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633182,1704595840569,-500.0,0.00022996,2,"2024-01-07T02:50:40.569",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633183,1704595840578,-500.0,0.00022996,2,"2024-01-07T02:50:40.578",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633184,1704595840587,-1055.11,0.00022996,2,"2024-01-07T02:50:40.587",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633185,1704595840597,-500.0,0.00022996,2,"2024-01-07T02:50:40.597",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633186,1704595840606,-500.0,0.00022996,2,"2024-01-07T02:50:40.606",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633187,1704595840615,-500.0,0.00022996,2,"2024-01-07T02:50:40.615",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633188,1704595840628,-500.0,0.00022996,2,"2024-01-07T02:50:40.628",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633189,1704595840638,-500.0,0.00022996,2,"2024-01-07T02:50:40.638",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633190,1704595840648,-500.0,0.00022996,2,"2024-01-07T02:50:40.648",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633191,1704595840658,-500.0,0.00022996,2,"2024-01-07T02:50:40.658",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633192,1704595840667,-500.0,0.00022996,2,"2024-01-07T02:50:40.667",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633193,1704595840676,-500.0,0.00022996,2,"2024-01-07T02:50:40.676",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633194,1704595840686,-500.0,0.00022996,2,"2024-01-07T02:50:40.686",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633195,1704595840695,-500.0,0.00022996,2,"2024-01-07T02:50:40.695",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633196,1704595840705,-500.0,0.00022996,2,"2024-01-07T02:50:40.705",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633197,1704595840714,-500.0,0.00022996,2,"2024-01-07T02:50:40.714",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633198,1704595840723,-500.0,0.00022996,2,"2024-01-07T02:50:40.723",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633199,1704595840733,-500.0,0.00022996,2,"2024-01-07T02:50:40.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633200,1704595840742,-500.0,0.00022996,2,"2024-01-07T02:50:40.742",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633201,1704595840755,-500.0,0.00022996,2,"2024-01-07T02:50:40.755",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633202,1704595840764,-207.94527503,0.00022996,2,"2024-01-07T02:50:40.764",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633203,1704595840774,-500.0,0.00022996,2,"2024-01-07T02:50:40.774",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633204,1704595840783,-500.0,0.00022996,2,"2024-01-07T02:50:40.783",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633205,1704595840792,-500.0,0.00022996,2,"2024-01-07T02:50:40.792",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633206,1704595840802,-500.0,0.00022996,2,"2024-01-07T02:50:40.802",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633207,1704595840811,-500.0,0.00022996,2,"2024-01-07T02:50:40.811",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633208,1704595840820,-500.0,0.00022996,2,"2024-01-07T02:50:40.820",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633209,1704595840829,-500.0,0.00022996,2,"2024-01-07T02:50:40.829",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633210,1704595840838,-500.0,0.00022996,2,"2024-01-07T02:50:40.838",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633211,1704595840847,-500.0,0.00022996,2,"2024-01-07T02:50:40.847",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633212,1704595840856,-500.0,0.00022996,2,"2024-01-07T02:50:40.856",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633213,1704595840865,-500.0,0.00022996,2,"2024-01-07T02:50:40.865",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633214,1704595840877,-500.0,0.00022996,2,"2024-01-07T02:50:40.877",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633215,1704595840886,-500.0,0.00022996,2,"2024-01-07T02:50:40.886",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633216,1704595840896,-500.0,0.00022996,2,"2024-01-07T02:50:40.896",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633217,1704595840905,-500.0,0.00022996,2,"2024-01-07T02:50:40.905",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633218,1704595840915,-346.39633677,0.00022996,2,"2024-01-07T02:50:40.915",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633219,1704595840926,-2173.6020267,0.00022997,2,"2024-01-07T02:50:40.926",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633220,1704595840935,-500.0,0.00022997,2,"2024-01-07T02:50:40.935",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633221,1704595840944,-500.0,0.00022997,2,"2024-01-07T02:50:40.944",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633222,1704595840954,-560.56,0.00022997,2,"2024-01-07T02:50:40.954",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633223,1704595840964,-500.0,0.00022997,2,"2024-01-07T02:50:40.964",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633224,1704595840973,-500.0,0.00022997,2,"2024-01-07T02:50:40.973",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633225,1704595840982,-500.0,0.00022997,2,"2024-01-07T02:50:40.982",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633226,1704595840992,-507.85305629,0.00022997,2,"2024-01-07T02:50:40.992",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633227,1704595841001,-518.49567266,0.00022997,2,"2024-01-07T02:50:41.001",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633228,1704595841011,-500.0,0.00022997,2,"2024-01-07T02:50:41.011",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633229,1704595841021,-500.0,0.00022997,2,"2024-01-07T02:50:41.021",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633230,1704595841030,-500.0,0.00022997,2,"2024-01-07T02:50:41.030",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633231,1704595841039,-500.0,0.00022997,2,"2024-01-07T02:50:41.039",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633232,1704595841050,-500.0,0.00022997,2,"2024-01-07T02:50:41.050",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633233,1704595841059,-651.05,0.00022997,2,"2024-01-07T02:50:41.059",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633234,1704595841070,-967.42,0.00022997,2,"2024-01-07T02:50:41.070",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633235,1704595841080,-5485.85,0.00022997,2,"2024-01-07T02:50:41.080",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633236,1704595841090,-500.0,0.00022997,2,"2024-01-07T02:50:41.090",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633237,1704595841100,-500.0,0.00022997,2,"2024-01-07T02:50:41.100",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633238,1704595841111,-527.54,0.00022997,2,"2024-01-07T02:50:41.111",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633239,1704595841121,-2657.5,0.00022997,2,"2024-01-07T02:50:41.121",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633240,1704595841131,-500.0,0.00022997,2,"2024-01-07T02:50:41.131",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633241,1704595841140,-500.0,0.00022997,2,"2024-01-07T02:50:41.140",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633242,1704595841150,-500.0,0.00022997,2,"2024-01-07T02:50:41.150",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633243,1704595841160,-177.02629363,0.00022997,2,"2024-01-07T02:50:41.160",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633244,1704595841170,-500.0,0.00022997,2,"2024-01-07T02:50:41.170",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633245,1704595841180,-249.08,0.00022998,2,"2024-01-07T02:50:41.180",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633246,1704595841190,-500.0,0.00022998,2,"2024-01-07T02:50:41.190",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633247,1704595841200,-500.0,0.00022998,2,"2024-01-07T02:50:41.200",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633248,1704595841209,-500.0,0.00022998,2,"2024-01-07T02:50:41.209",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633249,1704595841219,-500.0,0.00022998,2,"2024-01-07T02:50:41.219",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633250,1704595841228,-515.42,0.00022998,2,"2024-01-07T02:50:41.228",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633251,1704595841239,-485.5387164,0.00022998,2,"2024-01-07T02:50:41.239",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633252,1704595841248,-500.0,0.00022998,2,"2024-01-07T02:50:41.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633253,1704595841258,-440.50236382,0.00022998,2,"2024-01-07T02:50:41.258",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633254,1704595841268,-500.0,0.00022998,2,"2024-01-07T02:50:41.268",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633255,1704595841278,-500.0,0.00022998,2,"2024-01-07T02:50:41.278",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633256,1704595841288,-500.0,0.00022998,2,"2024-01-07T02:50:41.288",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633257,1704595841297,-534.93481668,0.00022998,2,"2024-01-07T02:50:41.297",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633258,1704595841307,-500.0,0.00022998,2,"2024-01-07T02:50:41.307",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633259,1704595841317,-500.0,0.00022998,2,"2024-01-07T02:50:41.317",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633260,1704595841326,-500.0,0.00022998,2,"2024-01-07T02:50:41.326",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633261,1704595841336,-500.0,0.00022998,2,"2024-01-07T02:50:41.336",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633262,1704595841346,-500.0,0.00022998,2,"2024-01-07T02:50:41.346",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633263,1704595841357,-500.0,0.00022998,2,"2024-01-07T02:50:41.357",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633264,1704595841366,-228.76067231,0.00022998,2,"2024-01-07T02:50:41.366",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633265,1704595841377,-500.0,0.00022998,2,"2024-01-07T02:50:41.377",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633266,1704595841386,-500.0,0.00022998,2,"2024-01-07T02:50:41.386",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633267,1704595841395,-500.0,0.00022998,2,"2024-01-07T02:50:41.395",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633268,1704595841405,-500.0,0.00022998,2,"2024-01-07T02:50:41.405",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633269,1704595841414,-500.0,0.00022998,2,"2024-01-07T02:50:41.414",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633270,1704595841423,-500.0,0.00022998,2,"2024-01-07T02:50:41.423",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633271,1704595841433,-181.97049567,0.00022998,2,"2024-01-07T02:50:41.433",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633272,1704595841443,-518.02496602,0.00022998,2,"2024-01-07T02:50:41.443",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633273,1704595841453,-500.0,0.00022998,2,"2024-01-07T02:50:41.453",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633274,1704595841462,-500.0,0.00022998,2,"2024-01-07T02:50:41.462",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633275,1704595841471,-522.75758599,0.00022998,2,"2024-01-07T02:50:41.471",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633276,1704595841481,-500.0,0.00022998,2,"2024-01-07T02:50:41.481",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633277,1704595841680,-247.42,0.00022998,2,"2024-01-07T02:50:41.680",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633278,1704595841690,-500.0,0.00022998,2,"2024-01-07T02:50:41.690",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633279,1704595841700,-500.0,0.00022998,2,"2024-01-07T02:50:41.700",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633280,1704595841709,-514.35349648,0.00022998,2,"2024-01-07T02:50:41.709",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633281,1704595841718,-199.32223239,0.00022998,2,"2024-01-07T02:50:41.718",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633282,1704595841727,-500.0,0.00022998,2,"2024-01-07T02:50:41.727",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633283,1704595841737,-331.74363637,0.00022998,2,"2024-01-07T02:50:41.737",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633284,1704595841746,-500.0,0.00022998,2,"2024-01-07T02:50:41.746",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633285,1704595841756,-514.53726143,0.00022998,2,"2024-01-07T02:50:41.756",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633286,1704595841766,-560.56,0.00022998,2,"2024-01-07T02:50:41.766",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633287,1704595841775,-560.56,0.00022998,2,"2024-01-07T02:50:41.775",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633288,1704595841785,-500.0,0.00022998,2,"2024-01-07T02:50:41.785",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633289,1704595841794,-263.29320954,0.00022998,2,"2024-01-07T02:50:41.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633290,1704595841804,-365.44112892,0.00022998,2,"2024-01-07T02:50:41.804",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633291,1704595841813,-500.0,0.00022998,2,"2024-01-07T02:50:41.813",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633292,1704595841822,-500.0,0.00022998,2,"2024-01-07T02:50:41.822",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633293,1704595841831,-500.0,0.00022998,2,"2024-01-07T02:50:41.831",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633294,1704595841840,-500.0,0.00022998,2,"2024-01-07T02:50:41.840",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633295,1704595841849,-500.0,0.00022998,2,"2024-01-07T02:50:41.849",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633296,1704595841859,-604.30577351,0.00022998,2,"2024-01-07T02:50:41.859",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633297,1704595841868,-500.0,0.00022998,2,"2024-01-07T02:50:41.868",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633298,1704595841878,-500.0,0.00022998,2,"2024-01-07T02:50:41.878",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633299,1704595841887,-500.0,0.00022998,2,"2024-01-07T02:50:41.887",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633300,1704595841897,-500.0,0.00022998,2,"2024-01-07T02:50:41.897",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633301,1704595841906,-500.0,0.00022998,2,"2024-01-07T02:50:41.906",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633302,1704595841915,-500.0,0.00022998,2,"2024-01-07T02:50:41.915",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633303,1704595841925,-500.0,0.00022998,2,"2024-01-07T02:50:41.925",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633304,1704595841934,-500.0,0.00022998,2,"2024-01-07T02:50:41.934",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633305,1704595841943,-500.0,0.00022998,2,"2024-01-07T02:50:41.943",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633306,1704595841952,-500.0,0.00022998,2,"2024-01-07T02:50:41.952",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633307,1704595841961,-500.0,0.00022998,2,"2024-01-07T02:50:41.961",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633308,1704595841971,-500.0,0.00022998,2,"2024-01-07T02:50:41.971",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633309,1704595841980,-500.0,0.00022998,2,"2024-01-07T02:50:41.980",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633310,1704595841990,-500.0,0.00022998,2,"2024-01-07T02:50:41.990",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633311,1704595841999,-500.0,0.00022998,2,"2024-01-07T02:50:41.999",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633312,1704595842008,-500.0,0.00022998,2,"2024-01-07T02:50:42.008",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633313,1704595842017,-500.0,0.00022998,2,"2024-01-07T02:50:42.017",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633314,1704595842026,-500.0,0.00022998,2,"2024-01-07T02:50:42.026",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633315,1704595842035,-500.0,0.00022998,2,"2024-01-07T02:50:42.035",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633316,1704595842045,-500.0,0.00022998,2,"2024-01-07T02:50:42.045",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633317,1704595842054,-500.0,0.00022998,2,"2024-01-07T02:50:42.054",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633318,1704595842066,-500.0,0.00022998,2,"2024-01-07T02:50:42.066",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633319,1704595842076,-500.0,0.00022998,2,"2024-01-07T02:50:42.076",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633320,1704595842085,-500.0,0.00022998,2,"2024-01-07T02:50:42.085",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633321,1704595842095,-500.0,0.00022998,2,"2024-01-07T02:50:42.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633322,1704595842106,-500.0,0.00022998,2,"2024-01-07T02:50:42.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633323,1704595842115,-500.0,0.00022998,2,"2024-01-07T02:50:42.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633324,1704595842125,-500.0,0.00022998,2,"2024-01-07T02:50:42.125",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633325,1704595842135,-190.93045693,0.00022998,2,"2024-01-07T02:50:42.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633326,1704595842146,-500.0,0.00022998,2,"2024-01-07T02:50:42.146",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633327,1704595842155,-500.0,0.00022998,2,"2024-01-07T02:50:42.155",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633328,1704595842165,-232.19,0.00022998,2,"2024-01-07T02:50:42.165",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633329,1704595842175,-500.0,0.00022998,2,"2024-01-07T02:50:42.175",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633330,1704595842184,-500.0,0.00022998,2,"2024-01-07T02:50:42.184",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633331,1704595842193,-500.0,0.00022998,2,"2024-01-07T02:50:42.193",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633332,1704595842203,-500.0,0.00022998,2,"2024-01-07T02:50:42.203",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633333,1704595842212,-497.23738362,0.00022998,2,"2024-01-07T02:50:42.212",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633334,1704595842222,-500.0,0.00022998,2,"2024-01-07T02:50:42.222",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633335,1704595842231,-500.0,0.00022998,2,"2024-01-07T02:50:42.231",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633336,1704595842241,-500.0,0.00022998,2,"2024-01-07T02:50:42.241",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633337,1704595842250,-500.0,0.00022998,2,"2024-01-07T02:50:42.250",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633338,1704595842259,-500.0,0.00022998,2,"2024-01-07T02:50:42.259",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633339,1704595842268,-500.0,0.00022998,2,"2024-01-07T02:50:42.268",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633340,1704595842277,-500.0,0.00022998,2,"2024-01-07T02:50:42.277",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633341,1704595842286,-500.0,0.00022998,2,"2024-01-07T02:50:42.286",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633342,1704595842296,-500.0,0.00022998,2,"2024-01-07T02:50:42.296",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633343,1704595842305,-500.0,0.00022998,2,"2024-01-07T02:50:42.305",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633344,1704595842314,-500.0,0.00022998,2,"2024-01-07T02:50:42.314",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633345,1704595842323,-500.0,0.00022998,2,"2024-01-07T02:50:42.323",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633346,1704595842332,-500.0,0.00022998,2,"2024-01-07T02:50:42.332",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633347,1704595842342,-500.0,0.00022998,2,"2024-01-07T02:50:42.342",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633348,1704595842351,-534.3225734,0.00022998,2,"2024-01-07T02:50:42.351",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633349,1704595842360,-500.0,0.00022998,2,"2024-01-07T02:50:42.360",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633350,1704595842371,-500.0,0.00022998,2,"2024-01-07T02:50:42.371",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633351,1704595842380,-500.0,0.00022998,2,"2024-01-07T02:50:42.380",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633352,1704595842390,-500.0,0.00022998,2,"2024-01-07T02:50:42.390",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633353,1704595842400,-500.0,0.00022998,2,"2024-01-07T02:50:42.400",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633354,1704595842409,-500.0,0.00022998,2,"2024-01-07T02:50:42.409",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633355,1704595842418,-500.0,0.00022998,2,"2024-01-07T02:50:42.418",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633356,1704595842427,-500.0,0.00022998,2,"2024-01-07T02:50:42.427",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633357,1704595842437,-572.74367044,0.00022998,2,"2024-01-07T02:50:42.437",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633358,1704595842446,-500.0,0.00022998,2,"2024-01-07T02:50:42.446",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633359,1704595842456,-500.0,0.00022998,2,"2024-01-07T02:50:42.456",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633360,1704595842465,-500.0,0.00022998,2,"2024-01-07T02:50:42.465",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633361,1704595842475,-500.0,0.00022998,2,"2024-01-07T02:50:42.475",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633362,1704595842485,-500.0,0.00022998,2,"2024-01-07T02:50:42.485",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633363,1704595842494,-500.0,0.00022998,2,"2024-01-07T02:50:42.494",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633364,1704595842506,-527.76179488,0.00022998,2,"2024-01-07T02:50:42.506",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633365,1704595842518,-470.0,0.00022998,2,"2024-01-07T02:50:42.518",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633366,1704595842527,-500.0,0.00022998,2,"2024-01-07T02:50:42.527",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633367,1704595842537,-500.0,0.00022998,2,"2024-01-07T02:50:42.537",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633368,1704595842546,-500.0,0.00022998,2,"2024-01-07T02:50:42.546",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633369,1704595842557,-500.0,0.00022998,2,"2024-01-07T02:50:42.557",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633370,1704595842567,-476.50371814,0.00022998,2,"2024-01-07T02:50:42.567",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633371,1704595842577,-500.0,0.00022998,2,"2024-01-07T02:50:42.577",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633372,1704595842586,-500.0,0.00022998,2,"2024-01-07T02:50:42.586",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633373,1704595842596,-500.0,0.00022998,2,"2024-01-07T02:50:42.596",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633374,1704595842605,-500.0,0.00022998,2,"2024-01-07T02:50:42.605",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633375,1704595842615,-500.0,0.00022998,2,"2024-01-07T02:50:42.615",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633376,1704595842625,-526.98315397,0.00022998,2,"2024-01-07T02:50:42.625",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633377,1704595842635,-500.0,0.00022998,2,"2024-01-07T02:50:42.635",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633378,1704595842644,-500.0,0.00022998,2,"2024-01-07T02:50:42.644",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633379,1704595842653,-314.33066458,0.00022998,2,"2024-01-07T02:50:42.653",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633380,1704595842662,-500.0,0.00022998,2,"2024-01-07T02:50:42.662",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633382,1704595842672,-500.0,0.00022998,2,"2024-01-07T02:50:42.672",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633383,1704595842681,-500.0,0.00022998,2,"2024-01-07T02:50:42.681",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633385,1704595842690,-500.0,0.00022998,2,"2024-01-07T02:50:42.690",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633386,1704595842699,-500.0,0.00022998,2,"2024-01-07T02:50:42.699",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633387,1704595842709,-541.42642976,0.00022998,2,"2024-01-07T02:50:42.709",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633388,1704595842718,-500.0,0.00022998,2,"2024-01-07T02:50:42.718",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633389,1704595842727,-500.0,0.00022998,2,"2024-01-07T02:50:42.727",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633390,1704595842736,-500.0,0.00022998,2,"2024-01-07T02:50:42.736",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633391,1704595842745,-500.0,0.00022998,2,"2024-01-07T02:50:42.745",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633392,1704595842755,-500.0,0.00022998,2,"2024-01-07T02:50:42.755",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633393,1704595842764,-500.0,0.00022998,2,"2024-01-07T02:50:42.764",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633394,1704595842773,-166.01312424,0.00022998,2,"2024-01-07T02:50:42.773",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633395,1704595842782,-500.0,0.00022998,2,"2024-01-07T02:50:42.782",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633396,1704595842792,-500.0,0.00022998,2,"2024-01-07T02:50:42.792",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633397,1704595842801,-500.0,0.00022998,2,"2024-01-07T02:50:42.801",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633399,1704595842810,-524.05814442,0.00022998,2,"2024-01-07T02:50:42.810",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633401,1704595842820,-500.0,0.00022998,2,"2024-01-07T02:50:42.820",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633403,1704595842829,-500.0,0.00022998,2,"2024-01-07T02:50:42.829",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633405,1704595842838,-500.0,0.00022998,2,"2024-01-07T02:50:42.838",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633407,1704595842847,-500.0,0.00022998,2,"2024-01-07T02:50:42.847",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633409,1704595842858,-500.0,0.00022998,2,"2024-01-07T02:50:42.858",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633411,1704595842867,-500.0,0.00022998,2,"2024-01-07T02:50:42.867",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633414,1704595842877,-500.0,0.00022998,2,"2024-01-07T02:50:42.877",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633416,1704595842887,-500.0,0.00022998,2,"2024-01-07T02:50:42.887",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633419,1704595842896,-500.0,0.00022998,2,"2024-01-07T02:50:42.896",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633422,1704595842906,-500.0,0.00022998,2,"2024-01-07T02:50:42.906",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633425,1704595842915,-500.0,0.00022998,2,"2024-01-07T02:50:42.915",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633427,1704595842924,-500.0,0.00022998,2,"2024-01-07T02:50:42.924",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633429,1704595842933,-500.0,0.00022998,2,"2024-01-07T02:50:42.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633431,1704595842943,-500.0,0.00022998,2,"2024-01-07T02:50:42.943",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633433,1704595842952,-500.0,0.00022998,2,"2024-01-07T02:50:42.952",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633435,1704595842961,-643.15836683,0.00022998,2,"2024-01-07T02:50:42.961",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633437,1704595842971,-500.0,0.00022998,2,"2024-01-07T02:50:42.971",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633439,1704595842982,-500.0,0.00022998,2,"2024-01-07T02:50:42.982",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633441,1704595842991,-560.32637552,0.00022998,2,"2024-01-07T02:50:42.991",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633443,1704595843000,-575.85,0.00022998,2,"2024-01-07T02:50:43.000",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633444,1704595843009,-575.85,0.00022998,2,"2024-01-07T02:50:43.009",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633445,1704595843021,-575.85,0.00022998,2,"2024-01-07T02:50:43.021",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633446,1704595843031,-575.85,0.00022998,2,"2024-01-07T02:50:43.031",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633447,1704595843041,-575.85,0.00022998,2,"2024-01-07T02:50:43.041",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633448,1704595843050,-1055.11,0.00022998,2,"2024-01-07T02:50:43.050",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633449,1704595843060,-1055.11,0.00022998,2,"2024-01-07T02:50:43.060",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633450,1704595843069,-1055.11,0.00022998,2,"2024-01-07T02:50:43.069",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633451,1704595843078,-500.0,0.00022998,2,"2024-01-07T02:50:43.078",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633452,1704595843087,-500.0,0.00022998,2,"2024-01-07T02:50:43.087",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633453,1704595843097,-500.0,0.00022998,2,"2024-01-07T02:50:43.097",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633454,1704595843106,-500.0,0.00022998,2,"2024-01-07T02:50:43.106",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633455,1704595843115,-500.0,0.00022998,2,"2024-01-07T02:50:43.115",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633456,1704595843125,-500.0,0.00022998,2,"2024-01-07T02:50:43.125",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633457,1704595843134,-500.0,0.00022998,2,"2024-01-07T02:50:43.134",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633458,1704595843143,-500.0,0.00022998,2,"2024-01-07T02:50:43.143",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633459,1704595843153,-500.0,0.00022998,2,"2024-01-07T02:50:43.153",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633460,1704595843163,-500.0,0.00022998,2,"2024-01-07T02:50:43.163",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633461,1704595843172,-500.0,0.00022998,2,"2024-01-07T02:50:43.172",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633462,1704595843182,-500.0,0.00022998,2,"2024-01-07T02:50:43.182",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633463,1704595843192,-500.0,0.00022998,2,"2024-01-07T02:50:43.192",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633464,1704595843201,-500.0,0.00022998,2,"2024-01-07T02:50:43.201",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633465,1704595843211,-500.0,0.00022998,2,"2024-01-07T02:50:43.211",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633466,1704595843220,-500.0,0.00022998,2,"2024-01-07T02:50:43.220",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633467,1704595843239,-500.0,0.00022998,2,"2024-01-07T02:50:43.239",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633468,1704595843250,-500.0,0.00022998,2,"2024-01-07T02:50:43.250",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633469,1704595843260,-500.0,0.00022998,2,"2024-01-07T02:50:43.260",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633470,1704595843270,-500.0,0.00022998,2,"2024-01-07T02:50:43.270",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633471,1704595843280,-500.0,0.00022998,2,"2024-01-07T02:50:43.280",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633472,1704595843290,-470.64,0.00022998,2,"2024-01-07T02:50:43.290",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633473,1704595843300,-500.0,0.00022998,2,"2024-01-07T02:50:43.300",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633474,1704595843310,-500.0,0.00022998,2,"2024-01-07T02:50:43.310",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633475,1704595843320,-500.0,0.00022998,2,"2024-01-07T02:50:43.320",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633476,1704595843330,-500.0,0.00022998,2,"2024-01-07T02:50:43.330",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633478,1704595843339,-500.0,0.00022998,2,"2024-01-07T02:50:43.339",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633481,1704595843349,-500.0,0.00022998,2,"2024-01-07T02:50:43.349",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633483,1704595843359,-500.0,0.00022998,2,"2024-01-07T02:50:43.359",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633485,1704595843369,-500.0,0.00022998,2,"2024-01-07T02:50:43.369",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633486,1704595843378,-500.0,0.00022998,2,"2024-01-07T02:50:43.378",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633488,1704595843388,-500.0,0.00022998,2,"2024-01-07T02:50:43.388",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633489,1704595843398,-500.0,0.00022998,2,"2024-01-07T02:50:43.398",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633490,1704595843408,-500.0,0.00022998,2,"2024-01-07T02:50:43.408",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633491,1704595843417,-500.0,0.00022998,2,"2024-01-07T02:50:43.417",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633492,1704595843427,-500.0,0.00022998,2,"2024-01-07T02:50:43.427",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633493,1704595843437,-500.0,0.00022998,2,"2024-01-07T02:50:43.437",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633494,1704595843446,-591.13580374,0.00022998,2,"2024-01-07T02:50:43.446",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633495,1704595843457,-500.0,0.00022998,2,"2024-01-07T02:50:43.457",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633496,1704595843467,-500.0,0.00022998,2,"2024-01-07T02:50:43.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633497,1704595843477,-500.0,0.00022998,2,"2024-01-07T02:50:43.477",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633498,1704595843488,-1751.68,0.00022998,2,"2024-01-07T02:50:43.488",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633499,1704595843498,-500.0,0.00022998,2,"2024-01-07T02:50:43.498",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633500,1704595843508,-1751.68,0.00022998,2,"2024-01-07T02:50:43.508",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633501,1704595843518,-1751.68,0.00022998,2,"2024-01-07T02:50:43.518",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633502,1704595843528,-1751.68,0.00022998,2,"2024-01-07T02:50:43.528",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633503,1704595843539,-1751.68,0.00022998,2,"2024-01-07T02:50:43.539",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633504,1704595843550,-500.0,0.00022998,2,"2024-01-07T02:50:43.550",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633505,1704595843559,-500.0,0.00022998,2,"2024-01-07T02:50:43.559",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633506,1704595843569,-500.0,0.00022998,2,"2024-01-07T02:50:43.569",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633507,1704595843578,-500.0,0.00022998,2,"2024-01-07T02:50:43.578",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633508,1704595843589,-500.0,0.00022998,2,"2024-01-07T02:50:43.589",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633509,1704595843600,-500.0,0.00022998,2,"2024-01-07T02:50:43.600",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633510,1704595843610,-500.0,0.00022998,2,"2024-01-07T02:50:43.610",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633511,1704595843621,-500.0,0.00022998,2,"2024-01-07T02:50:43.621",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633512,1704595843631,-500.0,0.00022998,2,"2024-01-07T02:50:43.631",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633513,1704595843642,-500.0,0.00022998,2,"2024-01-07T02:50:43.642",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633514,1704595843653,-500.0,0.00022998,2,"2024-01-07T02:50:43.653",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633515,1704595843663,-500.0,0.00022998,2,"2024-01-07T02:50:43.663",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633516,1704595843673,-500.0,0.00022998,2,"2024-01-07T02:50:43.673",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633517,1704595843683,-640.60368671,0.00022998,2,"2024-01-07T02:50:43.683",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633518,1704595843692,-500.0,0.00022998,2,"2024-01-07T02:50:43.692",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633519,1704595843702,-500.0,0.00022998,2,"2024-01-07T02:50:43.702",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633520,1704595843711,-500.0,0.00022998,2,"2024-01-07T02:50:43.711",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633521,1704595843721,-500.0,0.00022998,2,"2024-01-07T02:50:43.721",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633522,1704595843730,-500.0,0.00022998,2,"2024-01-07T02:50:43.730",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633523,1704595843740,-500.0,0.00022998,2,"2024-01-07T02:50:43.740",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633524,1704595843749,-500.0,0.00022998,2,"2024-01-07T02:50:43.749",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633525,1704595843759,-500.0,0.00022998,2,"2024-01-07T02:50:43.759",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633526,1704595843770,-507.55707935,0.00022998,2,"2024-01-07T02:50:43.770",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633527,1704595843779,-434.23,0.00022998,2,"2024-01-07T02:50:43.779",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633528,1704595843789,-500.0,0.00022998,2,"2024-01-07T02:50:43.789",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633529,1704595843799,-500.0,0.00022998,2,"2024-01-07T02:50:43.799",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633530,1704595843809,-500.0,0.00022998,2,"2024-01-07T02:50:43.809",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633531,1704595843818,-500.0,0.00022998,2,"2024-01-07T02:50:43.818",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633532,1704595843828,-500.0,0.00022998,2,"2024-01-07T02:50:43.828",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633533,1704595843837,-500.0,0.00022998,2,"2024-01-07T02:50:43.837",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633534,1704595843848,-500.0,0.00022998,2,"2024-01-07T02:50:43.848",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633535,1704595843857,-500.0,0.00022998,2,"2024-01-07T02:50:43.857",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633536,1704595843867,-500.0,0.00022998,2,"2024-01-07T02:50:43.867",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633537,1704595843878,-500.0,0.00022998,2,"2024-01-07T02:50:43.878",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633538,1704595843891,-500.0,0.00022998,2,"2024-01-07T02:50:43.891",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633539,1704595843901,-500.0,0.00022998,2,"2024-01-07T02:50:43.901",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633540,1704595843913,-500.0,0.00022998,2,"2024-01-07T02:50:43.913",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633541,1704595843924,-500.0,0.00022998,2,"2024-01-07T02:50:43.924",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633542,1704595843933,-500.0,0.00022998,2,"2024-01-07T02:50:43.933",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633543,1704595843955,-178.70917879,0.00022998,2,"2024-01-07T02:50:43.955",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633544,1704595843970,-500.0,0.00022998,2,"2024-01-07T02:50:43.970",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633545,1704595843984,-500.0,0.00022998,2,"2024-01-07T02:50:43.984",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633546,1704595843998,-651.05,0.00022998,2,"2024-01-07T02:50:43.998",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633547,1704595844011,-651.05,0.00022998,2,"2024-01-07T02:50:44.011",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633548,1704595844023,-500.0,0.00022998,2,"2024-01-07T02:50:44.023",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633549,1704595844036,-500.0,0.00022998,2,"2024-01-07T02:50:44.036",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633550,1704595844049,-500.0,0.00022998,2,"2024-01-07T02:50:44.049",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633551,1704595844064,-500.0,0.00022998,2,"2024-01-07T02:50:44.064",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633552,1704595844078,-500.0,0.00022998,2,"2024-01-07T02:50:44.078",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633553,1704595844090,-500.0,0.00022998,2,"2024-01-07T02:50:44.090",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633554,1704595844104,-500.0,0.00022998,2,"2024-01-07T02:50:44.104",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633555,1704595844117,-627.7,0.00022998,2,"2024-01-07T02:50:44.117",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633556,1704595844130,-500.0,0.00022998,2,"2024-01-07T02:50:44.130",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633557,1704595844142,-500.0,0.00022998,2,"2024-01-07T02:50:44.142",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633558,1704595844154,-500.0,0.00022998,2,"2024-01-07T02:50:44.154",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633559,1704595844165,-500.0,0.00022998,2,"2024-01-07T02:50:44.165",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633560,1704595844176,-500.0,0.00022998,2,"2024-01-07T02:50:44.176",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633561,1704595844187,-967.42,0.00022998,2,"2024-01-07T02:50:44.187",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633562,1704595844199,-967.42,0.00022998,2,"2024-01-07T02:50:44.199",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633563,1704595844211,-385.8505875,0.00022998,2,"2024-01-07T02:50:44.211",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633564,1704595844223,-924.53,0.00022998,2,"2024-01-07T02:50:44.223",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633565,1704595844236,-924.53,0.00022998,2,"2024-01-07T02:50:44.236",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633566,1704595844248,-924.53,0.00022998,2,"2024-01-07T02:50:44.248",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633567,1704595844260,-924.53,0.00022998,2,"2024-01-07T02:50:44.260",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633568,1704595844271,-500.0,0.00022998,2,"2024-01-07T02:50:44.271",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633569,1704595844283,-924.53,0.00022998,2,"2024-01-07T02:50:44.283",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633570,1704595844295,-500.0,0.00022998,2,"2024-01-07T02:50:44.295",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633571,1704595844307,-449.0,0.00022998,2,"2024-01-07T02:50:44.307",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633572,1704595844317,-500.0,0.00022998,2,"2024-01-07T02:50:44.317",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633573,1704595844328,-500.0,0.00022998,2,"2024-01-07T02:50:44.328",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633574,1704595844339,-500.0,0.00022998,2,"2024-01-07T02:50:44.339",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633575,1704595844353,-5485.85,0.00022998,2,"2024-01-07T02:50:44.353",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633576,1704595844365,-5485.85,0.00022998,2,"2024-01-07T02:50:44.365",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633577,1704595844376,-500.0,0.00022998,2,"2024-01-07T02:50:44.376",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633578,1704595844387,-500.0,0.00022998,2,"2024-01-07T02:50:44.387",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633579,1704595844401,-500.0,0.00022998,2,"2024-01-07T02:50:44.401",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633580,1704595844412,-500.0,0.00022998,2,"2024-01-07T02:50:44.412",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633581,1704595844424,-500.0,0.00022998,2,"2024-01-07T02:50:44.424",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633582,1704595844435,-500.0,0.00022998,2,"2024-01-07T02:50:44.435",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633583,1704595844446,-476.22535969,0.00022998,2,"2024-01-07T02:50:44.446",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633584,1704595844458,-500.0,0.00022998,2,"2024-01-07T02:50:44.458",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633585,1704595844470,-500.0,0.00022998,2,"2024-01-07T02:50:44.470",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633586,1704595844482,-566.79,0.00022998,2,"2024-01-07T02:50:44.482",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633587,1704595844494,-500.0,0.00022998,2,"2024-01-07T02:50:44.494",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633588,1704595844506,-566.79,0.00022998,2,"2024-01-07T02:50:44.506",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633589,1704595844522,-566.79,0.00022998,2,"2024-01-07T02:50:44.522",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633590,1704595844534,-566.79,0.00022998,2,"2024-01-07T02:50:44.534",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633591,1704595844546,-566.79,0.00022998,2,"2024-01-07T02:50:44.546",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633592,1704595844557,-500.0,0.00022998,2,"2024-01-07T02:50:44.557",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633593,1704595844568,-500.0,0.00022998,2,"2024-01-07T02:50:44.568",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633594,1704595844578,-500.0,0.00022998,2,"2024-01-07T02:50:44.578",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633595,1704595844588,-500.0,0.00022998,2,"2024-01-07T02:50:44.588",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633596,1704595844599,-500.0,0.00022998,2,"2024-01-07T02:50:44.599",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633597,1704595844609,-500.0,0.00022998,2,"2024-01-07T02:50:44.609",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633598,1704595844620,-500.0,0.00022998,2,"2024-01-07T02:50:44.620",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633599,1704595844632,-500.0,0.00022998,2,"2024-01-07T02:50:44.632",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633600,1704595844643,-2657.5,0.00022998,2,"2024-01-07T02:50:44.643",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633601,1704595844655,-500.0,0.00022998,2,"2024-01-07T02:50:44.655",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633602,1704595844666,-2657.5,0.00022998,2,"2024-01-07T02:50:44.666",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633603,1704595844677,-500.0,0.00022998,2,"2024-01-07T02:50:44.677",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633604,1704595844693,-327.12,0.00022998,2,"2024-01-07T02:50:44.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633605,1704595844705,-500.0,0.00022998,2,"2024-01-07T02:50:44.705",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633606,1704595844715,-500.0,0.00022998,2,"2024-01-07T02:50:44.715",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633607,1704595844725,-500.0,0.00022998,2,"2024-01-07T02:50:44.725",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633608,1704595844736,-500.0,0.00022998,2,"2024-01-07T02:50:44.736",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633609,1704595844746,-500.0,0.00022998,2,"2024-01-07T02:50:44.746",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633610,1704595844757,-500.0,0.00022998,2,"2024-01-07T02:50:44.757",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633611,1704595844768,-500.0,0.00022998,2,"2024-01-07T02:50:44.768",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633612,1704595844780,-931.73,0.00022998,2,"2024-01-07T02:50:44.780",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633613,1704595844791,-500.0,0.00022998,2,"2024-01-07T02:50:44.791",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633614,1704595844804,-931.73,0.00022998,2,"2024-01-07T02:50:44.804",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633615,1704595844815,-206.6,0.00022998,2,"2024-01-07T02:50:44.815",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633616,1704595844828,-931.73,0.00022998,2,"2024-01-07T02:50:44.828",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633617,1704595844842,-931.73,0.00022998,2,"2024-01-07T02:50:44.842",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633618,1704595844855,-931.73,0.00022998,2,"2024-01-07T02:50:44.855",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633619,1704595844867,-500.0,0.00022998,2,"2024-01-07T02:50:44.867",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633620,1704595844880,-500.0,0.00022998,2,"2024-01-07T02:50:44.880",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633621,1704595844892,-484.46,0.00022998,2,"2024-01-07T02:50:44.892",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633622,1704595844904,-500.0,0.00022998,2,"2024-01-07T02:50:44.904",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633623,1704595844915,-500.0,0.00022998,2,"2024-01-07T02:50:44.915",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633624,1704595844927,-500.0,0.00022998,2,"2024-01-07T02:50:44.927",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633625,1704595844939,-500.0,0.00022998,2,"2024-01-07T02:50:44.939",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633626,1704595844951,-500.0,0.00022998,2,"2024-01-07T02:50:44.951",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633627,1704595844963,-500.0,0.00022998,2,"2024-01-07T02:50:44.963",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633628,1704595844975,-500.0,0.00022998,2,"2024-01-07T02:50:44.975",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633629,1704595844987,-500.0,0.00022998,2,"2024-01-07T02:50:44.987",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633630,1704595844999,-500.0,0.00022998,2,"2024-01-07T02:50:44.999",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633631,1704595845011,-500.0,0.00022998,2,"2024-01-07T02:50:45.011",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633632,1704595845023,-500.0,0.00022998,2,"2024-01-07T02:50:45.023",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633633,1704595845034,-500.0,0.00022998,2,"2024-01-07T02:50:45.034",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633634,1704595845047,-385.32171139,0.00022998,2,"2024-01-07T02:50:45.047",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633635,1704595845059,-500.0,0.00022998,2,"2024-01-07T02:50:45.059",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633636,1704595845071,-500.0,0.00022998,2,"2024-01-07T02:50:45.071",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633637,1704595845083,-500.0,0.00022998,2,"2024-01-07T02:50:45.083",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633638,1704595845095,-500.0,0.00022998,2,"2024-01-07T02:50:45.095",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633639,1704595845107,-500.0,0.00022998,2,"2024-01-07T02:50:45.107",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633640,1704595845120,-500.0,0.00022998,2,"2024-01-07T02:50:45.120",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633641,1704595845135,-500.0,0.00022998,2,"2024-01-07T02:50:45.135",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633642,1704595845148,-500.0,0.00022998,2,"2024-01-07T02:50:45.148",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633643,1704595845159,-500.0,0.00022998,2,"2024-01-07T02:50:45.159",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633644,1704595845171,-500.0,0.00022998,2,"2024-01-07T02:50:45.171",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633645,1704595845182,-500.0,0.00022998,2,"2024-01-07T02:50:45.182",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633646,1704595845193,-500.0,0.00022998,2,"2024-01-07T02:50:45.193",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633647,1704595845205,-500.0,0.00022998,2,"2024-01-07T02:50:45.205",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633648,1704595845216,-500.0,0.00022998,2,"2024-01-07T02:50:45.216",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633649,1704595845227,-500.0,0.00022998,2,"2024-01-07T02:50:45.227",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633650,1704595845238,-500.0,0.00022998,2,"2024-01-07T02:50:45.238",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633651,1704595845249,-500.0,0.00022998,2,"2024-01-07T02:50:45.249",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633652,1704595845261,-500.0,0.00022998,2,"2024-01-07T02:50:45.261",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633653,1704595845272,-500.0,0.00022998,2,"2024-01-07T02:50:45.272",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633654,1704595845284,-500.0,0.00022998,2,"2024-01-07T02:50:45.284",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633655,1704595845296,-500.0,0.00022998,2,"2024-01-07T02:50:45.296",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633656,1704595845307,-368.80097508,0.00022998,2,"2024-01-07T02:50:45.307",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633657,1704595845318,-500.0,0.00022998,2,"2024-01-07T02:50:45.318",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633658,1704595845329,-500.0,0.00022998,2,"2024-01-07T02:50:45.329",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633659,1704595845341,-500.0,0.00022998,2,"2024-01-07T02:50:45.341",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633660,1704595845352,-500.0,0.00022998,2,"2024-01-07T02:50:45.352",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633661,1704595845365,-500.0,0.00022998,2,"2024-01-07T02:50:45.365",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633662,1704595845379,-500.0,0.00022998,2,"2024-01-07T02:50:45.379",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633663,1704595845391,-500.0,0.00022998,2,"2024-01-07T02:50:45.391",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633664,1704595845402,-500.0,0.00022998,2,"2024-01-07T02:50:45.402",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633665,1704595845413,-500.0,0.00022998,2,"2024-01-07T02:50:45.413",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633666,1704595845424,-500.0,0.00022998,2,"2024-01-07T02:50:45.424",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633667,1704595845435,-500.0,0.00022998,2,"2024-01-07T02:50:45.435",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633668,1704595845446,-500.0,0.00022998,2,"2024-01-07T02:50:45.446",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633669,1704595845457,-500.0,0.00022998,2,"2024-01-07T02:50:45.457",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633670,1704595845467,-500.0,0.00022998,2,"2024-01-07T02:50:45.467",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633671,1704595845478,-500.0,0.00022998,2,"2024-01-07T02:50:45.478",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633672,1704595845489,-500.0,0.00022998,2,"2024-01-07T02:50:45.489",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633673,1704595845500,-279.85152893,0.00022998,2,"2024-01-07T02:50:45.500",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633674,1704595845511,-500.0,0.00022998,2,"2024-01-07T02:50:45.511",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633675,1704595845522,-500.0,0.00022998,2,"2024-01-07T02:50:45.522",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633676,1704595845533,-500.0,0.00022998,2,"2024-01-07T02:50:45.533",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633677,1704595845545,-500.0,0.00022998,2,"2024-01-07T02:50:45.545",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633678,1704595845556,-500.0,0.00022998,2,"2024-01-07T02:50:45.556",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633679,1704595845567,-500.0,0.00022998,2,"2024-01-07T02:50:45.567",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633680,1704595845578,-500.0,0.00022998,2,"2024-01-07T02:50:45.578",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633681,1704595845588,-500.0,0.00022998,2,"2024-01-07T02:50:45.588",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633682,1704595845599,-500.0,0.00022998,2,"2024-01-07T02:50:45.599",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633683,1704595845609,-500.0,0.00022998,2,"2024-01-07T02:50:45.609",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633684,1704595845620,-500.0,0.00022998,2,"2024-01-07T02:50:45.620",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633685,1704595845631,-500.0,0.00022998,2,"2024-01-07T02:50:45.631",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633686,1704595845641,-375.08397906,0.00022998,2,"2024-01-07T02:50:45.641",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633687,1704595845653,-166968.13716332,0.00022998,2,"2024-01-07T02:50:45.653",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633694,1704595846023,-500.0,0.00022995,2,"2024-01-07T02:50:46.023",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633695,1704595846034,-500.0,0.00022996,2,"2024-01-07T02:50:46.034",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633696,1704595846044,-378.25040696,0.00022997,2,"2024-01-07T02:50:46.044",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633697,1704595846104,-258.53959304,0.00022997,2,"2024-01-07T02:50:46.104",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633698,1704595846114,-96.8737047,0.00022998,2,"2024-01-07T02:50:46.114",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633699,1704595846132,-328.95896823,0.00022998,2,"2024-01-07T02:50:46.132",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633700,1704595846192,-74.16732707,0.00022998,2,"2024-01-07T02:50:46.192",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633701,1704595846203,-1176.34390193,0.00022998,2,"2024-01-07T02:50:46.203",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633703,1704595846676,-2693.2312086,0.00022998,2,"2024-01-07T02:50:46.676",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633704,1704595846693,-23147.93627232,0.00022998,2,"2024-01-07T02:50:46.693",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633705,1704595846704,-261.81554,0.00022998,2,"2024-01-07T02:50:46.704",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633706,1704595846719,-1834.34312349,0.00022998,2,"2024-01-07T02:50:46.719",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633707,1704595846733,-3832.75112191,0.00022998,2,"2024-01-07T02:50:46.733",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633708,1704595846773,-500.0,0.00022994,2,"2024-01-07T02:50:46.773",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633709,1704595846783,-6100.12946,0.00022998,2,"2024-01-07T02:50:46.783",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633710,1704595846794,-3661.60998634,0.00022998,2,"2024-01-07T02:50:46.794",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633711,1704595846806,-1978.125,0.00022998,2,"2024-01-07T02:50:46.806",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633712,1704595846818,-1326.87529459,0.00022998,2,"2024-01-07T02:50:46.818",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633713,1704595846832,-15827.35748296,0.00022998,2,"2024-01-07T02:50:46.832",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633714,1704595846843,-812.53383946,0.00022998,2,"2024-01-07T02:50:46.843",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633717,1704595911678,956.17497348,0.00021,4,"2024-01-07T02:51:51.678",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633718,1704595966230,299.45,0.00022124,2,"2024-01-07T02:52:46.230",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633719,1704595985589,151.0,0.00028754,120,"2024-01-07T02:53:05.589",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633720,1704596063584,630.12,0.00021985,2,"2024-01-07T02:54:23.584",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633721,1704596145555,169.23,0.00021956,2,"2024-01-07T02:55:45.555",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633722,1704596146016,169.23,0.00022395,2,"2024-01-07T02:55:46.016",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633723,1704596150254,161.32,0.00022171,2,"2024-01-07T02:55:50.254",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633724,1704596403875,151.0,0.00028872,120,"2024-01-07T03:00:03.875",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633725,1704596405950,279.48,0.0002196,2,"2024-01-07T03:00:05.950",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633726,1704596431535,155.94,0.0002004,2,"2024-01-07T03:00:31.535",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633727,1704596609287,495.9,0.00021946,2,"2024-01-07T03:03:29.287",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633728,1704596629684,157.18,0.00022164,2,"2024-01-07T03:03:49.684",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633729,1704596644606,204.0,0.00021991,2,"2024-01-07T03:04:04.606",0.00035039999999999995,15.82,0.9651546395790459,1944226712.8582623]
[310633730,1704596760183,151.0,0.00028928,120,"2024-01-07T03:06:00.183",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633731,1704596829213,260.84,0.00021982,2,"2024-01-07T03:07:09.213",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633741,1704596902186,155.94,0.00020047,2,"2024-01-07T03:08:22.186",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633754,1704596991687,165.58,0.00021949,2,"2024-01-07T03:09:51.687",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633755,1704596991883,165.58,0.00022315,2,"2024-01-07T03:09:51.883",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633766,1704597032129,-165.58,0.00022681,2,"2024-01-07T03:10:32.129",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633767,1704597032139,-192.03614109,0.0002269,2,"2024-01-07T03:10:32.139",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633768,1704597032151,-718.75049589,0.0002269,2,"2024-01-07T03:10:32.151",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633769,1704597032161,-231.24950411,0.00022695,2,"2024-01-07T03:10:32.161",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633770,1704597032173,-506.46049589,0.00022695,2,"2024-01-07T03:10:32.173",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633771,1704597032183,-734.62,0.00022695,2,"2024-01-07T03:10:32.183",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633772,1704597032192,-712.7,0.00022696,2,"2024-01-07T03:10:32.192",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633773,1704597032202,-736.33,0.00022696,2,"2024-01-07T03:10:32.202",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633774,1704597032213,-155.94,0.00022736,2,"2024-01-07T03:10:32.213",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633775,1704597032224,-163.86574077,0.00022766,2,"2024-01-07T03:10:32.224",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633776,1704597032234,-275.85494767,0.00022824,2,"2024-01-07T03:10:32.234",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633777,1704597032247,-1224.14505233,0.00022824,2,"2024-01-07T03:10:32.247",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633778,1704597032257,-169.23,0.00022835,2,"2024-01-07T03:10:32.257",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633779,1704597032267,-239.0,0.00022895,2,"2024-01-07T03:10:32.267",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633780,1704597032276,-326.8099,0.00022895,2,"2024-01-07T03:10:32.276",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633781,1704597032287,-150.0,0.00022897,2,"2024-01-07T03:10:32.287",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633782,1704597032297,-150.0,0.00022897,2,"2024-01-07T03:10:32.297",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633783,1704597032307,-190.80407393,0.00022898,2,"2024-01-07T03:10:32.307",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633784,1704597032316,-190.80407386,0.00022898,2,"2024-01-07T03:10:32.316",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633785,1704597032326,-4078.05615166,0.00022898,2,"2024-01-07T03:10:32.326",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633786,1704597032337,-1050.69934377,0.00022898,2,"2024-01-07T03:10:32.337",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633787,1704597032349,-452.96900457,0.00022898,2,"2024-01-07T03:10:32.349",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633788,1704597032360,-190.80407386,0.00022899,2,"2024-01-07T03:10:32.360",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633789,1704597032370,-190.80407386,0.00022899,2,"2024-01-07T03:10:32.370",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633790,1704597032379,-159.21939069,0.00022899,2,"2024-01-07T03:10:32.379",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633791,1704597032391,-31.58468317,0.00022899,2,"2024-01-07T03:10:32.391",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633792,1704597032400,-190.80407386,0.00022899,2,"2024-01-07T03:10:32.400",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633793,1704597032409,-190.80407386,0.000229,2,"2024-01-07T03:10:32.409",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633794,1704597032420,-633.43584844,0.000229,2,"2024-01-07T03:10:32.420",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633795,1704597032430,-300.0,0.000229,2,"2024-01-07T03:10:32.430",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633796,1704597032441,-190.80407386,0.000229,2,"2024-01-07T03:10:32.441",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633797,1704597032451,-150.0,0.00022953,2,"2024-01-07T03:10:32.451",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633798,1704597032461,-260.84,0.0002296,2,"2024-01-07T03:10:32.461",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633799,1704597032470,-484.69353183,0.0002299,2,"2024-01-07T03:10:32.470",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633802,1704597032486,-797.93461307,0.0002299,2,"2024-01-07T03:10:32.486",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633804,1704597032497,-217.3718551,0.0002299,2,"2024-01-07T03:10:32.497",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633806,1704597032507,-203.70575568,0.0002299,3,"2024-01-07T03:10:32.507",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633816,1704597032590,-735.1422141,0.0002299,3,"2024-01-07T03:10:32.590",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633819,1704597032609,-1192.27678499,0.0002299,3,"2024-01-07T03:10:32.609",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633821,1704597032618,-2229.56208311,0.00022992,2,"2024-01-07T03:10:32.618",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633823,1704597032630,-3714.45106701,0.00022992,2,"2024-01-07T03:10:32.630",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633825,1704597032643,-566.4447676,0.00022992,2,"2024-01-07T03:10:32.643",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633828,1704597032656,-2635.83802242,0.00022992,2,"2024-01-07T03:10:32.656",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633845,1704597038123,-609.47680672,0.00022992,2,"2024-01-07T03:10:38.123",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633846,1704597038287,-2714.07013786,0.00022992,2,"2024-01-07T03:10:38.287",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633847,1704597038297,-2173.6020267,0.00022992,2,"2024-01-07T03:10:38.297",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633848,1704597038306,-1737.42833879,0.00022992,2,"2024-01-07T03:10:38.306",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633849,1704597038317,-3942.2508466,0.00022992,2,"2024-01-07T03:10:38.317",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633850,1704597038326,-1205.52799487,0.00022992,2,"2024-01-07T03:10:38.326",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633851,1704597038336,-555.25353921,0.00022993,2,"2024-01-07T03:10:38.336",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633852,1704597038346,-500.0,0.00022994,2,"2024-01-07T03:10:38.346",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633853,1704597038356,-500.0,0.00022994,2,"2024-01-07T03:10:38.356",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633854,1704597038367,-500.0,0.00022994,2,"2024-01-07T03:10:38.367",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633855,1704597038377,-500.0,0.00022994,2,"2024-01-07T03:10:38.377",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633856,1704597038387,-500.0,0.00022994,2,"2024-01-07T03:10:38.387",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633857,1704597038397,-500.0,0.00022994,2,"2024-01-07T03:10:38.397",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633858,1704597038406,-500.0,0.00022994,2,"2024-01-07T03:10:38.406",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633859,1704597038418,-500.0,0.00022994,2,"2024-01-07T03:10:38.418",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633860,1704597038428,-346.39633677,0.00022994,2,"2024-01-07T03:10:38.428",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633861,1704597038439,-500.0,0.00022994,2,"2024-01-07T03:10:38.439",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633862,1704597038450,-537.2,0.00022994,2,"2024-01-07T03:10:38.450",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633863,1704597038460,-199.4866004,0.00022994,2,"2024-01-07T03:10:38.460",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633864,1704597038470,-500.0,0.00022995,2,"2024-01-07T03:10:38.470",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633865,1704597038480,-500.0,0.00022995,2,"2024-01-07T03:10:38.480",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633866,1704597038491,-500.0,0.00022995,2,"2024-01-07T03:10:38.491",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633867,1704597038501,-500.0,0.00022995,2,"2024-01-07T03:10:38.501",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633868,1704597038511,-500.0,0.00022995,2,"2024-01-07T03:10:38.511",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633869,1704597038521,-500.0,0.00022995,2,"2024-01-07T03:10:38.521",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633870,1704597038531,-500.0,0.00022995,2,"2024-01-07T03:10:38.531",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633871,1704597038540,-510.53060637,0.00022995,2,"2024-01-07T03:10:38.540",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633872,1704597038550,-199.32223239,0.00022995,2,"2024-01-07T03:10:38.550",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633873,1704597038560,-360.33362677,0.00022995,2,"2024-01-07T03:10:38.560",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633874,1704597038572,-490.0,0.00022995,2,"2024-01-07T03:10:38.572",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633875,1704597038585,-500.0,0.00022995,2,"2024-01-07T03:10:38.585",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633876,1704597038595,-500.0,0.00022995,2,"2024-01-07T03:10:38.595",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633877,1704597038606,-500.0,0.00022995,2,"2024-01-07T03:10:38.606",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633878,1704597038615,-500.0,0.00022995,2,"2024-01-07T03:10:38.615",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633879,1704597038624,-500.0,0.00022995,2,"2024-01-07T03:10:38.624",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633880,1704597038635,-500.0,0.00022995,2,"2024-01-07T03:10:38.635",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633881,1704597038645,-500.0,0.00022995,2,"2024-01-07T03:10:38.645",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633882,1704597038654,-500.0,0.00022995,2,"2024-01-07T03:10:38.654",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633883,1704597038663,-500.0,0.00022995,2,"2024-01-07T03:10:38.663",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633884,1704597038673,-500.0,0.00022995,2,"2024-01-07T03:10:38.673",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633885,1704597038682,-500.0,0.00022995,2,"2024-01-07T03:10:38.682",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633886,1704597038692,-500.0,0.00022995,2,"2024-01-07T03:10:38.692",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633887,1704597038702,-500.0,0.00022995,2,"2024-01-07T03:10:38.702",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633888,1704597038711,-507.85305629,0.00022995,2,"2024-01-07T03:10:38.711",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633889,1704597038721,-518.49567266,0.00022995,2,"2024-01-07T03:10:38.721",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633890,1704597038730,-500.0,0.00022995,2,"2024-01-07T03:10:38.730",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633891,1704597038740,-1701.8127152,0.00022996,3,"2024-01-07T03:10:38.740",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633892,1704597038750,-3053.26386325,0.00022996,2,"2024-01-07T03:10:38.750",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633893,1704597038760,-305.03468663,0.00022996,2,"2024-01-07T03:10:38.760",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633894,1704597038769,-500.0,0.00022996,2,"2024-01-07T03:10:38.769",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633895,1704597038779,-500.0,0.00022996,2,"2024-01-07T03:10:38.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633896,1704597038789,-500.0,0.00022996,2,"2024-01-07T03:10:38.789",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633897,1704597038798,-500.0,0.00022996,2,"2024-01-07T03:10:38.798",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633898,1704597038807,-500.0,0.00022996,2,"2024-01-07T03:10:38.807",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633899,1704597038817,-500.0,0.00022996,2,"2024-01-07T03:10:38.817",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633900,1704597038826,-500.0,0.00022996,2,"2024-01-07T03:10:38.826",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633901,1704597038836,-500.0,0.00022996,2,"2024-01-07T03:10:38.836",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633902,1704597038846,-500.0,0.00022996,2,"2024-01-07T03:10:38.846",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633903,1704597038855,-500.0,0.00022996,2,"2024-01-07T03:10:38.855",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633904,1704597038866,-535.52491271,0.00022996,2,"2024-01-07T03:10:38.866",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633905,1704597038875,-500.0,0.00022996,2,"2024-01-07T03:10:38.875",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633906,1704597038885,-172.71741738,0.00022996,2,"2024-01-07T03:10:38.885",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633907,1704597038895,-500.0,0.00022996,2,"2024-01-07T03:10:38.895",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633908,1704597038904,-500.0,0.00022996,2,"2024-01-07T03:10:38.904",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633909,1704597038916,-500.0,0.00022996,2,"2024-01-07T03:10:38.916",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633910,1704597038926,-500.0,0.00022996,2,"2024-01-07T03:10:38.926",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633911,1704597038936,-500.0,0.00022996,2,"2024-01-07T03:10:38.936",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633912,1704597038946,-500.0,0.00022996,2,"2024-01-07T03:10:38.946",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633913,1704597038955,-500.0,0.00022996,2,"2024-01-07T03:10:38.955",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633914,1704597038965,-500.0,0.00022996,2,"2024-01-07T03:10:38.965",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633915,1704597038976,-500.0,0.00022996,2,"2024-01-07T03:10:38.976",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633916,1704597038986,-434.77529268,0.00022996,2,"2024-01-07T03:10:38.986",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633917,1704597038996,-500.0,0.00022996,2,"2024-01-07T03:10:38.996",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633918,1704597039005,-500.0,0.00022996,2,"2024-01-07T03:10:39.005",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633919,1704597039014,-500.0,0.00022996,2,"2024-01-07T03:10:39.014",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633920,1704597039025,-500.0,0.00022996,2,"2024-01-07T03:10:39.025",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633921,1704597039035,-500.0,0.00022996,2,"2024-01-07T03:10:39.035",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633922,1704597039044,-189.48431044,0.00022996,2,"2024-01-07T03:10:39.044",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633923,1704597039054,-500.0,0.00022996,2,"2024-01-07T03:10:39.054",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633924,1704597039063,-500.0,0.00022996,2,"2024-01-07T03:10:39.063",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633925,1704597039098,-500.0,0.00022996,2,"2024-01-07T03:10:39.098",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633926,1704597039108,-500.0,0.00022996,2,"2024-01-07T03:10:39.108",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633927,1704597039117,-594.47811763,0.00022996,2,"2024-01-07T03:10:39.117",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633928,1704597039127,-500.0,0.00022996,2,"2024-01-07T03:10:39.127",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633929,1704597039136,-500.0,0.00022996,2,"2024-01-07T03:10:39.136",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633930,1704597039146,-500.0,0.00022996,2,"2024-01-07T03:10:39.146",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633931,1704597039155,-500.0,0.00022996,2,"2024-01-07T03:10:39.155",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633932,1704597039166,-500.0,0.00022996,2,"2024-01-07T03:10:39.166",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633933,1704597039177,-500.0,0.00022996,2,"2024-01-07T03:10:39.177",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633934,1704597039188,-500.0,0.00022996,2,"2024-01-07T03:10:39.188",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633935,1704597039199,-500.0,0.00022996,2,"2024-01-07T03:10:39.199",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633936,1704597039208,-500.0,0.00022996,2,"2024-01-07T03:10:39.208",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633937,1704597039219,-500.0,0.00022996,2,"2024-01-07T03:10:39.219",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633938,1704597039228,-500.0,0.00022996,2,"2024-01-07T03:10:39.228",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633939,1704597039238,-500.0,0.00022996,2,"2024-01-07T03:10:39.238",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633940,1704597039247,-500.0,0.00022996,2,"2024-01-07T03:10:39.247",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633941,1704597039257,-500.0,0.00022996,2,"2024-01-07T03:10:39.257",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633942,1704597039266,-500.0,0.00022996,2,"2024-01-07T03:10:39.266",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633943,1704597039276,-500.0,0.00022996,2,"2024-01-07T03:10:39.276",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633944,1704597039286,-500.0,0.00022996,2,"2024-01-07T03:10:39.286",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633945,1704597039297,-500.0,0.00022996,2,"2024-01-07T03:10:39.297",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633946,1704597039306,-500.0,0.00022996,2,"2024-01-07T03:10:39.306",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633947,1704597039317,-500.0,0.00022996,2,"2024-01-07T03:10:39.317",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633948,1704597039327,-500.0,0.00022996,2,"2024-01-07T03:10:39.327",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633949,1704597039337,-500.0,0.00022996,2,"2024-01-07T03:10:39.337",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633950,1704597039348,-500.0,0.00022996,2,"2024-01-07T03:10:39.348",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633951,1704597039358,-500.0,0.00022996,2,"2024-01-07T03:10:39.358",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633952,1704597039368,-549.86764967,0.00022996,2,"2024-01-07T03:10:39.368",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633953,1704597039379,-500.0,0.00022996,2,"2024-01-07T03:10:39.379",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633954,1704597039389,-500.0,0.00022996,2,"2024-01-07T03:10:39.389",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633955,1704597039400,-500.0,0.00022996,2,"2024-01-07T03:10:39.400",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633956,1704597039410,-548.13707162,0.00022996,2,"2024-01-07T03:10:39.410",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633957,1704597039420,-500.0,0.00022996,2,"2024-01-07T03:10:39.420",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633958,1704597039429,-2757.03,0.00022996,2,"2024-01-07T03:10:39.429",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633959,1704597039439,-504.82895203,0.00022996,2,"2024-01-07T03:10:39.439",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633960,1704597039448,-500.0,0.00022996,2,"2024-01-07T03:10:39.448",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633961,1704597039459,-575.55405176,0.00022996,2,"2024-01-07T03:10:39.459",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633962,1704597039469,-500.0,0.00022996,2,"2024-01-07T03:10:39.469",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633963,1704597039478,-500.0,0.00022996,2,"2024-01-07T03:10:39.478",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633964,1704597039488,-500.0,0.00022996,2,"2024-01-07T03:10:39.488",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633965,1704597039497,-500.0,0.00022996,2,"2024-01-07T03:10:39.497",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633966,1704597039506,-249.08,0.00022996,2,"2024-01-07T03:10:39.506",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633967,1704597039516,-500.0,0.00022996,2,"2024-01-07T03:10:39.516",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633968,1704597039525,-568.37,0.00022996,2,"2024-01-07T03:10:39.525",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633969,1704597039535,-500.0,0.00022996,2,"2024-01-07T03:10:39.535",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633970,1704597039546,-500.0,0.00022996,2,"2024-01-07T03:10:39.546",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633971,1704597039555,-500.0,0.00022996,2,"2024-01-07T03:10:39.555",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633972,1704597039564,-500.0,0.00022996,2,"2024-01-07T03:10:39.564",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633973,1704597039576,-500.0,0.00022996,2,"2024-01-07T03:10:39.576",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633974,1704597039587,-577.82,0.00022996,2,"2024-01-07T03:10:39.587",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633975,1704597039608,-500.0,0.00022996,2,"2024-01-07T03:10:39.608",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633976,1704597039618,-500.0,0.00022996,2,"2024-01-07T03:10:39.618",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633977,1704597039630,-500.0,0.00022996,2,"2024-01-07T03:10:39.630",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633978,1704597039642,-500.0,0.00022996,2,"2024-01-07T03:10:39.642",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633979,1704597039653,-278.4705262,0.00022996,2,"2024-01-07T03:10:39.653",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633980,1704597039665,-500.0,0.00022996,2,"2024-01-07T03:10:39.665",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633981,1704597039676,-500.0,0.00022996,2,"2024-01-07T03:10:39.676",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633982,1704597039687,-500.0,0.00022996,2,"2024-01-07T03:10:39.687",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633983,1704597039697,-500.0,0.00022996,2,"2024-01-07T03:10:39.697",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633984,1704597039707,-1807.11,0.00022996,2,"2024-01-07T03:10:39.707",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633985,1704597039717,-500.0,0.00022996,2,"2024-01-07T03:10:39.717",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633986,1704597039727,-500.0,0.00022996,2,"2024-01-07T03:10:39.727",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633987,1704597039736,-1103.07,0.00022996,2,"2024-01-07T03:10:39.736",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633988,1704597039745,-500.0,0.00022996,2,"2024-01-07T03:10:39.745",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633989,1704597039755,-500.0,0.00022996,2,"2024-01-07T03:10:39.755",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633990,1704597039764,-500.0,0.00022996,2,"2024-01-07T03:10:39.764",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633991,1704597039774,-500.0,0.00022996,2,"2024-01-07T03:10:39.774",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633992,1704597039783,-500.0,0.00022996,2,"2024-01-07T03:10:39.783",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633993,1704597039794,-500.0,0.00022996,2,"2024-01-07T03:10:39.794",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633994,1704597039805,-510.83,0.00022996,2,"2024-01-07T03:10:39.805",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633995,1704597039815,-500.0,0.00022996,2,"2024-01-07T03:10:39.815",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633996,1704597039825,-500.0,0.00022996,2,"2024-01-07T03:10:39.825",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633997,1704597039836,-523.00618969,0.00022996,2,"2024-01-07T03:10:39.836",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633998,1704597039846,-500.0,0.00022996,2,"2024-01-07T03:10:39.846",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310633999,1704597039857,-500.0,0.00022996,2,"2024-01-07T03:10:39.857",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634000,1704597039868,-500.0,0.00022996,2,"2024-01-07T03:10:39.868",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634001,1704597039878,-500.0,0.00022996,2,"2024-01-07T03:10:39.878",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634002,1704597039889,-500.0,0.00022996,2,"2024-01-07T03:10:39.889",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634003,1704597039900,-500.0,0.00022996,2,"2024-01-07T03:10:39.900",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634004,1704597039910,-500.0,0.00022996,2,"2024-01-07T03:10:39.910",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634005,1704597039919,-240.48391442,0.00022996,2,"2024-01-07T03:10:39.919",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634006,1704597039929,-500.0,0.00022996,2,"2024-01-07T03:10:39.929",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634007,1704597039939,-500.0,0.00022996,2,"2024-01-07T03:10:39.939",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634008,1704597039950,-500.0,0.00022996,2,"2024-01-07T03:10:39.950",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634009,1704597039960,-500.0,0.00022996,2,"2024-01-07T03:10:39.960",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634010,1704597039970,-500.0,0.00022996,2,"2024-01-07T03:10:39.970",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634011,1704597039979,-500.0,0.00022996,2,"2024-01-07T03:10:39.979",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634012,1704597039988,-500.0,0.00022996,2,"2024-01-07T03:10:39.988",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634013,1704597039997,-500.0,0.00022996,2,"2024-01-07T03:10:39.997",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634014,1704597040006,-500.0,0.00022996,2,"2024-01-07T03:10:40.006",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634015,1704597040016,-500.0,0.00022996,2,"2024-01-07T03:10:40.016",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634016,1704597040025,-1051.76,0.00022996,2,"2024-01-07T03:10:40.025",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634017,1704597040034,-500.0,0.00022996,2,"2024-01-07T03:10:40.034",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634018,1704597040043,-500.0,0.00022996,2,"2024-01-07T03:10:40.043",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634019,1704597040052,-500.0,0.00022996,2,"2024-01-07T03:10:40.052",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634020,1704597040061,-924.53,0.00022996,2,"2024-01-07T03:10:40.061",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634021,1704597040071,-500.0,0.00022996,2,"2024-01-07T03:10:40.071",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634022,1704597040083,-566.79,0.00022996,2,"2024-01-07T03:10:40.083",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634023,1704597040092,-1020.47,0.00022996,2,"2024-01-07T03:10:40.092",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634024,1704597040102,-500.0,0.00022996,2,"2024-01-07T03:10:40.102",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634025,1704597040112,-485.5387164,0.00022996,2,"2024-01-07T03:10:40.112",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634026,1704597040123,-500.0,0.00022996,2,"2024-01-07T03:10:40.123",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634027,1704597040132,-500.0,0.00022996,2,"2024-01-07T03:10:40.132",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634028,1704597040141,-459.3678483,0.00022996,2,"2024-01-07T03:10:40.141",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634029,1704597040151,-500.0,0.00022996,2,"2024-01-07T03:10:40.151",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634030,1704597040160,-500.0,0.00022996,2,"2024-01-07T03:10:40.160",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634031,1704597040170,-500.0,0.00022996,2,"2024-01-07T03:10:40.170",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634032,1704597040179,-207.94527503,0.00022996,2,"2024-01-07T03:10:40.179",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634033,1704597040190,-500.0,0.00022996,2,"2024-01-07T03:10:40.190",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634034,1704597040200,-500.0,0.00022996,2,"2024-01-07T03:10:40.200",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634035,1704597040209,-500.0,0.00022996,2,"2024-01-07T03:10:40.209",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634036,1704597040218,-500.0,0.00022996,2,"2024-01-07T03:10:40.218",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634037,1704597040230,-500.0,0.00022996,2,"2024-01-07T03:10:40.230",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634038,1704597040245,-500.0,0.00022996,2,"2024-01-07T03:10:40.245",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634039,1704597040255,-500.0,0.00022996,2,"2024-01-07T03:10:40.255",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634040,1704597040266,-500.0,0.00022996,2,"2024-01-07T03:10:40.266",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634041,1704597040276,-500.0,0.00022996,2,"2024-01-07T03:10:40.276",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634042,1704597040285,-500.0,0.00022996,2,"2024-01-07T03:10:40.285",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634043,1704597040295,-500.0,0.00022996,2,"2024-01-07T03:10:40.295",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634044,1704597040304,-502.09777531,0.00022996,2,"2024-01-07T03:10:40.304",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634045,1704597040313,-500.0,0.00022996,2,"2024-01-07T03:10:40.313",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634046,1704597040323,-500.0,0.00022996,2,"2024-01-07T03:10:40.323",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634047,1704597040585,-500.0,0.00022996,2,"2024-01-07T03:10:40.585",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634048,1704597040596,-500.0,0.00022996,2,"2024-01-07T03:10:40.596",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634049,1704597040607,-500.0,0.00022996,2,"2024-01-07T03:10:40.607",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634050,1704597040616,-508.32359939,0.00022996,2,"2024-01-07T03:10:40.616",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634051,1704597040626,-500.0,0.00022996,2,"2024-01-07T03:10:40.626",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634052,1704597040635,-500.0,0.00022996,2,"2024-01-07T03:10:40.635",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634053,1704597040646,-500.0,0.00022996,2,"2024-01-07T03:10:40.646",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634054,1704597040656,-500.0,0.00022996,2,"2024-01-07T03:10:40.656",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634055,1704597040666,-500.0,0.00022996,2,"2024-01-07T03:10:40.666",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634056,1704597040678,-500.0,0.00022996,2,"2024-01-07T03:10:40.678",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634057,1704597040688,-260.18395373,0.00022996,2,"2024-01-07T03:10:40.688",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634058,1704597040699,-158.07630047,0.00022996,2,"2024-01-07T03:10:40.699",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634059,1704597040709,-685.14516987,0.00022996,2,"2024-01-07T03:10:40.709",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634060,1704597040720,-159.76246466,0.00022996,2,"2024-01-07T03:10:40.720",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634061,1704597040731,-942.48901101,0.00022996,2,"2024-01-07T03:10:40.731",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634062,1704597040742,-155.63175262,0.00022996,2,"2024-01-07T03:10:40.742",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634063,1704597040753,-306.35119781,0.00022996,2,"2024-01-07T03:10:40.753",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634064,1704597040764,-337.75590855,0.00022996,2,"2024-01-07T03:10:40.764",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634065,1704597040774,-3625.88071639,0.00022996,2,"2024-01-07T03:10:40.774",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634066,1704597040786,-835.1521231,0.00022996,2,"2024-01-07T03:10:40.786",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634067,1704597040796,-500.0,0.00022997,2,"2024-01-07T03:10:40.796",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634068,1704597040806,-500.0,0.00022997,2,"2024-01-07T03:10:40.806",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634069,1704597040816,-500.0,0.00022997,2,"2024-01-07T03:10:40.816",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634070,1704597040826,-500.0,0.00022997,2,"2024-01-07T03:10:40.826",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634071,1704597040836,-500.0,0.00022997,2,"2024-01-07T03:10:40.836",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634072,1704597040846,-500.0,0.00022997,2,"2024-01-07T03:10:40.846",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634073,1704597040856,-247.42,0.00022997,2,"2024-01-07T03:10:40.856",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634074,1704597040867,-537.2,0.00022997,2,"2024-01-07T03:10:40.867",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634075,1704597040876,-500.0,0.00022997,2,"2024-01-07T03:10:40.876",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634076,1704597040884,-297.3704075,0.00022997,2,"2024-01-07T03:10:40.884",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634077,1704597040894,-500.0,0.00022997,2,"2024-01-07T03:10:40.894",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634078,1704597040904,-500.0,0.00022997,2,"2024-01-07T03:10:40.904",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634079,1704597040913,-500.0,0.00022997,2,"2024-01-07T03:10:40.913",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634080,1704597040922,-5798.19,0.00022997,2,"2024-01-07T03:10:40.922",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634081,1704597040931,-500.0,0.00022997,2,"2024-01-07T03:10:40.931",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634082,1704597040940,-651.05,0.00022997,2,"2024-01-07T03:10:40.940",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634083,1704597040949,-500.0,0.00022997,2,"2024-01-07T03:10:40.949",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634084,1704597040958,-967.42,0.00022997,2,"2024-01-07T03:10:40.958",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634085,1704597040967,-5485.85,0.00022997,2,"2024-01-07T03:10:40.967",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634086,1704597040976,-500.0,0.00022997,2,"2024-01-07T03:10:40.976",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634087,1704597040985,-500.0,0.00022997,2,"2024-01-07T03:10:40.985",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634088,1704597040994,-1086.4775486,0.00022997,2,"2024-01-07T03:10:40.994",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634089,1704597041003,-638.79,0.00022997,2,"2024-01-07T03:10:41.003",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634090,1704597041012,-2319.1099672,0.00022998,3,"2024-01-07T03:10:41.012",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634091,1704597041025,-518.02496602,0.00022998,2,"2024-01-07T03:10:41.025",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634092,1704597041034,-522.75758599,0.00022998,2,"2024-01-07T03:10:41.034",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634093,1704597041042,-514.35349648,0.00022998,2,"2024-01-07T03:10:41.042",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634094,1704597041051,-500.0,0.00022998,2,"2024-01-07T03:10:41.051",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634095,1704597041060,-500.0,0.00022998,2,"2024-01-07T03:10:41.060",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634096,1704597041069,-500.0,0.00022998,2,"2024-01-07T03:10:41.069",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634097,1704597041078,-500.0,0.00022998,2,"2024-01-07T03:10:41.078",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634098,1704597041089,-381.49583473,0.00022998,2,"2024-01-07T03:10:41.089",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634099,1704597041100,-497.23738362,0.00022998,2,"2024-01-07T03:10:41.100",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634100,1704597041110,-500.0,0.00022998,2,"2024-01-07T03:10:41.110",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634101,1704597041121,-500.0,0.00022998,2,"2024-01-07T03:10:41.121",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634102,1704597041131,-500.0,0.00022998,2,"2024-01-07T03:10:41.131",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634103,1704597041140,-500.0,0.00022998,2,"2024-01-07T03:10:41.140",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634104,1704597041150,-500.0,0.00022998,2,"2024-01-07T03:10:41.150",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634105,1704597041159,-500.0,0.00022998,2,"2024-01-07T03:10:41.159",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634106,1704597041169,-500.0,0.00022998,2,"2024-01-07T03:10:41.169",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634107,1704597041178,-470.0,0.00022998,2,"2024-01-07T03:10:41.178",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634108,1704597041188,-500.0,0.00022998,2,"2024-01-07T03:10:41.188",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634109,1704597041197,-526.98315397,0.00022998,2,"2024-01-07T03:10:41.197",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634110,1704597041206,-524.05814442,0.00022998,2,"2024-01-07T03:10:41.206",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634111,1704597041215,-500.0,0.00022998,2,"2024-01-07T03:10:41.215",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634112,1704597041224,-500.0,0.00022998,2,"2024-01-07T03:10:41.224",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634113,1704597041234,-500.0,0.00022998,2,"2024-01-07T03:10:41.234",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634114,1704597041243,-500.0,0.00022998,2,"2024-01-07T03:10:41.243",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634115,1704597041253,-500.0,0.00022998,2,"2024-01-07T03:10:41.253",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634116,1704597041262,-500.0,0.00022998,2,"2024-01-07T03:10:41.262",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634117,1704597041271,-500.0,0.00022998,2,"2024-01-07T03:10:41.271",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634118,1704597041281,-440.50236382,0.00022998,2,"2024-01-07T03:10:41.281",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634119,1704597041291,-500.0,0.00022998,2,"2024-01-07T03:10:41.291",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634120,1704597041300,-500.0,0.00022998,2,"2024-01-07T03:10:41.300",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634121,1704597041310,-500.0,0.00022998,2,"2024-01-07T03:10:41.310",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634122,1704597041319,-500.0,0.00022998,2,"2024-01-07T03:10:41.319",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634123,1704597041329,-534.93481668,0.00022998,2,"2024-01-07T03:10:41.329",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634124,1704597041338,-500.0,0.00022998,2,"2024-01-07T03:10:41.338",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634125,1704597041347,-500.0,0.00022998,2,"2024-01-07T03:10:41.347",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634126,1704597041358,-500.0,0.00022998,2,"2024-01-07T03:10:41.358",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634127,1704597041370,-375.08397906,0.00022998,2,"2024-01-07T03:10:41.370",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634128,1704597041380,-368.80097508,0.00022998,2,"2024-01-07T03:10:41.380",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634129,1704597041389,-500.0,0.00022998,2,"2024-01-07T03:10:41.389",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634130,1704597041398,-500.0,0.00022998,2,"2024-01-07T03:10:41.398",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634131,1704597041407,-500.0,0.00022998,2,"2024-01-07T03:10:41.407",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634132,1704597041417,-500.0,0.00022998,2,"2024-01-07T03:10:41.417",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634133,1704597041426,-500.0,0.00022998,2,"2024-01-07T03:10:41.426",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634134,1704597041435,-500.0,0.00022998,2,"2024-01-07T03:10:41.435",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634135,1704597041444,-500.0,0.00022998,2,"2024-01-07T03:10:41.444",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634136,1704597041453,-500.0,0.00022998,2,"2024-01-07T03:10:41.453",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634137,1704597041463,-500.0,0.00022998,2,"2024-01-07T03:10:41.463",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634138,1704597041472,-500.0,0.00022998,2,"2024-01-07T03:10:41.472",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634139,1704597041481,-228.76067231,0.00022998,2,"2024-01-07T03:10:41.481",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634140,1704597041490,-500.0,0.00022998,2,"2024-01-07T03:10:41.490",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634141,1704597041500,-500.0,0.00022998,2,"2024-01-07T03:10:41.500",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634142,1704597041509,-500.0,0.00022998,2,"2024-01-07T03:10:41.509",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634143,1704597041519,-500.0,0.00022998,2,"2024-01-07T03:10:41.519",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634144,1704597041528,-181.97049567,0.00022998,2,"2024-01-07T03:10:41.528",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634145,1704597041539,-537.2,0.00022998,2,"2024-01-07T03:10:41.539",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634146,1704597041549,-537.2,0.00022998,2,"2024-01-07T03:10:41.549",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634147,1704597041558,-537.2,0.00022998,2,"2024-01-07T03:10:41.558",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634148,1704597041566,-537.2,0.00022998,2,"2024-01-07T03:10:41.566",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634149,1704597041575,-500.0,0.00022998,2,"2024-01-07T03:10:41.575",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634151,1704597041584,-331.74363637,0.00022998,2,"2024-01-07T03:10:41.584",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634153,1704597041594,-500.0,0.00022998,2,"2024-01-07T03:10:41.594",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634154,1704597041604,-263.29320954,0.00022998,2,"2024-01-07T03:10:41.604",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634155,1704597041615,-500.0,0.00022998,2,"2024-01-07T03:10:41.615",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634156,1704597041624,-514.53726143,0.00022998,2,"2024-01-07T03:10:41.624",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634157,1704597041633,-365.44112892,0.00022998,2,"2024-01-07T03:10:41.633",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634158,1704597041642,-500.0,0.00022998,2,"2024-01-07T03:10:41.642",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634159,1704597041650,-500.0,0.00022998,2,"2024-01-07T03:10:41.650",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634160,1704597041659,-500.0,0.00022998,2,"2024-01-07T03:10:41.659",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634161,1704597041669,-500.0,0.00022998,2,"2024-01-07T03:10:41.669",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634162,1704597041678,-604.30577351,0.00022998,2,"2024-01-07T03:10:41.678",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634163,1704597041687,-500.0,0.00022998,2,"2024-01-07T03:10:41.687",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634164,1704597041696,-500.0,0.00022998,2,"2024-01-07T03:10:41.696",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634165,1704597041705,-500.0,0.00022998,2,"2024-01-07T03:10:41.705",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634166,1704597041714,-500.0,0.00022998,2,"2024-01-07T03:10:41.714",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634167,1704597041724,-500.0,0.00022998,2,"2024-01-07T03:10:41.724",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634168,1704597041733,-500.0,0.00022998,2,"2024-01-07T03:10:41.733",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634169,1704597041742,-500.0,0.00022998,2,"2024-01-07T03:10:41.742",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634170,1704597041751,-500.0,0.00022998,2,"2024-01-07T03:10:41.751",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634171,1704597041760,-500.0,0.00022998,2,"2024-01-07T03:10:41.760",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634172,1704597041769,-500.0,0.00022998,2,"2024-01-07T03:10:41.769",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634173,1704597041779,-500.0,0.00022998,2,"2024-01-07T03:10:41.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634174,1704597041787,-112.1653886,0.00022998,2,"2024-01-07T03:10:41.787",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634175,1704597041806,-387.8346114,0.00022998,2,"2024-01-07T03:10:41.806",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634176,1704597041816,-500.0,0.00022998,2,"2024-01-07T03:10:41.816",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634177,1704597041825,-500.0,0.00022998,2,"2024-01-07T03:10:41.825",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634178,1704597041834,-500.0,0.00022998,2,"2024-01-07T03:10:41.834",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634179,1704597041843,-500.0,0.00022998,2,"2024-01-07T03:10:41.843",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634180,1704597041852,-500.0,0.00022998,2,"2024-01-07T03:10:41.852",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634181,1704597041862,-500.0,0.00022998,2,"2024-01-07T03:10:41.862",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634182,1704597041872,-500.0,0.00022998,2,"2024-01-07T03:10:41.872",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634183,1704597041881,-500.0,0.00022998,2,"2024-01-07T03:10:41.881",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634184,1704597041890,-500.0,0.00022998,2,"2024-01-07T03:10:41.890",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634185,1704597041899,-500.0,0.00022998,2,"2024-01-07T03:10:41.899",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634186,1704597041909,-500.0,0.00022998,2,"2024-01-07T03:10:41.909",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634187,1704597041918,-500.0,0.00022998,2,"2024-01-07T03:10:41.918",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634188,1704597041927,-500.0,0.00022998,2,"2024-01-07T03:10:41.927",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634189,1704597041936,-500.0,0.00022998,2,"2024-01-07T03:10:41.936",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634190,1704597041945,-500.0,0.00022998,2,"2024-01-07T03:10:41.945",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634191,1704597041954,-500.0,0.00022998,2,"2024-01-07T03:10:41.954",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634192,1704597041962,-500.0,0.00022998,2,"2024-01-07T03:10:41.962",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634193,1704597041971,-500.0,0.00022998,2,"2024-01-07T03:10:41.971",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634194,1704597041980,-256.8141592,0.00022998,2,"2024-01-07T03:10:41.980",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634195,1704597041990,-500.0,0.00022998,2,"2024-01-07T03:10:41.990",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634196,1704597041999,-236.9144725,0.00022998,2,"2024-01-07T03:10:41.999",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634197,1704597042008,-500.0,0.00022998,2,"2024-01-07T03:10:42.008",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634198,1704597042017,-500.0,0.00022998,2,"2024-01-07T03:10:42.017",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634199,1704597042026,-500.0,0.00022998,2,"2024-01-07T03:10:42.026",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634200,1704597042035,-500.0,0.00022998,2,"2024-01-07T03:10:42.035",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634201,1704597042044,-500.0,0.00022998,2,"2024-01-07T03:10:42.044",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634202,1704597042053,-500.0,0.00022998,2,"2024-01-07T03:10:42.053",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634203,1704597042062,-500.0,0.00022998,2,"2024-01-07T03:10:42.062",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634204,1704597042071,-500.0,0.00022998,2,"2024-01-07T03:10:42.071",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634205,1704597042080,-572.74367044,0.00022998,2,"2024-01-07T03:10:42.080",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634206,1704597042092,-500.0,0.00022998,2,"2024-01-07T03:10:42.092",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634207,1704597042100,-222.54610842,0.00022998,2,"2024-01-07T03:10:42.100",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634208,1704597042109,-500.0,0.00022998,2,"2024-01-07T03:10:42.109",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634209,1704597042119,-500.0,0.00022998,2,"2024-01-07T03:10:42.119",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634210,1704597042128,-500.0,0.00022998,2,"2024-01-07T03:10:42.128",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634211,1704597042137,-500.0,0.00022998,2,"2024-01-07T03:10:42.137",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634212,1704597042147,-500.0,0.00022998,2,"2024-01-07T03:10:42.147",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634213,1704597042156,-500.0,0.00022998,2,"2024-01-07T03:10:42.156",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634214,1704597042165,-500.0,0.00022998,2,"2024-01-07T03:10:42.165",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634215,1704597042175,-500.0,0.00022998,2,"2024-01-07T03:10:42.175",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634216,1704597042185,-500.0,0.00022998,2,"2024-01-07T03:10:42.185",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634217,1704597042194,-500.0,0.00022998,2,"2024-01-07T03:10:42.194",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634218,1704597042203,-500.0,0.00022998,2,"2024-01-07T03:10:42.203",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634219,1704597042212,-500.0,0.00022998,2,"2024-01-07T03:10:42.212",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634220,1704597042222,-500.0,0.00022998,2,"2024-01-07T03:10:42.222",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634221,1704597042231,-500.0,0.00022998,2,"2024-01-07T03:10:42.231",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634222,1704597042241,-500.0,0.00022998,2,"2024-01-07T03:10:42.241",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634223,1704597042250,-500.0,0.00022998,2,"2024-01-07T03:10:42.250",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634224,1704597042259,-500.0,0.00022998,2,"2024-01-07T03:10:42.259",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634225,1704597042268,-500.0,0.00022998,2,"2024-01-07T03:10:42.268",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634226,1704597042278,-500.0,0.00022998,2,"2024-01-07T03:10:42.278",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634227,1704597042287,-500.0,0.00022998,2,"2024-01-07T03:10:42.287",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634228,1704597042296,-500.0,0.00022998,2,"2024-01-07T03:10:42.296",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634229,1704597042305,-500.0,0.00022998,2,"2024-01-07T03:10:42.305",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634230,1704597042315,-166.01312424,0.00022998,2,"2024-01-07T03:10:42.315",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634231,1704597042324,-2757.03,0.00022998,2,"2024-01-07T03:10:42.324",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634232,1704597042333,-2757.03,0.00022998,2,"2024-01-07T03:10:42.333",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634233,1704597042342,-500.0,0.00022998,2,"2024-01-07T03:10:42.342",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634234,1704597042351,-500.0,0.00022998,2,"2024-01-07T03:10:42.351",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634235,1704597042361,-500.0,0.00022998,2,"2024-01-07T03:10:42.361",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634236,1704597042370,-500.0,0.00022998,2,"2024-01-07T03:10:42.370",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634237,1704597042379,-500.0,0.00022998,2,"2024-01-07T03:10:42.379",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634238,1704597042389,-500.0,0.00022998,2,"2024-01-07T03:10:42.389",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634239,1704597042398,-500.0,0.00022998,2,"2024-01-07T03:10:42.398",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634240,1704597042407,-500.0,0.00022998,2,"2024-01-07T03:10:42.407",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634241,1704597042416,-500.0,0.00022998,2,"2024-01-07T03:10:42.416",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634242,1704597042425,-500.0,0.00022998,2,"2024-01-07T03:10:42.425",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634243,1704597042435,-500.0,0.00022998,2,"2024-01-07T03:10:42.435",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634244,1704597042445,-500.0,0.00022998,2,"2024-01-07T03:10:42.445",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634245,1704597042454,-500.0,0.00022998,2,"2024-01-07T03:10:42.454",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634246,1704597042463,-500.0,0.00022998,2,"2024-01-07T03:10:42.463",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634247,1704597042472,-155.68496182,0.00022998,2,"2024-01-07T03:10:42.472",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634248,1704597042481,-500.0,0.00022998,2,"2024-01-07T03:10:42.481",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634249,1704597042490,-555.23,0.00022998,2,"2024-01-07T03:10:42.490",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634250,1704597042499,-177.02629363,0.00022998,2,"2024-01-07T03:10:42.499",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634251,1704597042508,-500.0,0.00022998,2,"2024-01-07T03:10:42.508",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634252,1704597042517,-500.0,0.00022998,2,"2024-01-07T03:10:42.517",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634253,1704597042526,-163.49,0.00022998,2,"2024-01-07T03:10:42.526",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634254,1704597042536,-500.0,0.00022998,2,"2024-01-07T03:10:42.536",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634255,1704597042546,-500.0,0.00022998,2,"2024-01-07T03:10:42.546",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634256,1704597042555,-500.0,0.00022998,2,"2024-01-07T03:10:42.555",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634257,1704597042567,-500.0,0.00022998,2,"2024-01-07T03:10:42.567",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634258,1704597042576,-500.0,0.00022998,2,"2024-01-07T03:10:42.576",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634259,1704597042586,-500.0,0.00022998,2,"2024-01-07T03:10:42.586",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634260,1704597042596,-500.0,0.00022998,2,"2024-01-07T03:10:42.596",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634261,1704597042605,-500.0,0.00022998,2,"2024-01-07T03:10:42.605",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634262,1704597042614,-500.0,0.00022998,2,"2024-01-07T03:10:42.614",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634263,1704597042623,-500.0,0.00022998,2,"2024-01-07T03:10:42.623",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634264,1704597042633,-500.0,0.00022998,2,"2024-01-07T03:10:42.633",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634265,1704597042642,-500.0,0.00022998,2,"2024-01-07T03:10:42.642",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634266,1704597042651,-500.0,0.00022998,2,"2024-01-07T03:10:42.651",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634267,1704597042660,-1807.11,0.00022998,2,"2024-01-07T03:10:42.660",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634268,1704597042669,-1807.11,0.00022998,2,"2024-01-07T03:10:42.669",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634269,1704597042678,-1807.11,0.00022998,2,"2024-01-07T03:10:42.678",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634270,1704597042687,-500.0,0.00022998,2,"2024-01-07T03:10:42.687",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634271,1704597042696,-500.0,0.00022998,2,"2024-01-07T03:10:42.696",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634272,1704597042705,-500.0,0.00022998,2,"2024-01-07T03:10:42.705",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634273,1704597042714,-486.96916388,0.00022998,2,"2024-01-07T03:10:42.714",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634274,1704597042723,-500.0,0.00022998,2,"2024-01-07T03:10:42.723",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634275,1704597042732,-1103.07,0.00022998,2,"2024-01-07T03:10:42.732",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634276,1704597042742,-1103.07,0.00022998,2,"2024-01-07T03:10:42.742",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634277,1704597042751,-500.0,0.00022998,2,"2024-01-07T03:10:42.751",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634278,1704597042760,-500.0,0.00022998,2,"2024-01-07T03:10:42.760",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634279,1704597042769,-500.0,0.00022998,2,"2024-01-07T03:10:42.769",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634280,1704597042779,-500.0,0.00022998,2,"2024-01-07T03:10:42.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634281,1704597042788,-500.0,0.00022998,2,"2024-01-07T03:10:42.788",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634282,1704597042797,-500.0,0.00022998,2,"2024-01-07T03:10:42.797",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634283,1704597042807,-500.0,0.00022998,2,"2024-01-07T03:10:42.807",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634284,1704597042816,-500.0,0.00022998,2,"2024-01-07T03:10:42.816",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634285,1704597042825,-510.83,0.00022998,2,"2024-01-07T03:10:42.825",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634286,1704597042834,-510.83,0.00022998,2,"2024-01-07T03:10:42.834",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634287,1704597042843,-510.83,0.00022998,2,"2024-01-07T03:10:42.843",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634288,1704597042852,-500.0,0.00022998,2,"2024-01-07T03:10:42.852",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634289,1704597042861,-500.0,0.00022998,2,"2024-01-07T03:10:42.861",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634290,1704597042871,-500.0,0.00022998,2,"2024-01-07T03:10:42.871",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634291,1704597042880,-507.55707935,0.00022998,2,"2024-01-07T03:10:42.880",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634292,1704597042889,-500.0,0.00022998,2,"2024-01-07T03:10:42.889",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634293,1704597042899,-500.0,0.00022998,2,"2024-01-07T03:10:42.899",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634294,1704597042909,-500.0,0.00022998,2,"2024-01-07T03:10:42.909",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634295,1704597042919,-500.0,0.00022998,2,"2024-01-07T03:10:42.919",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634296,1704597042929,-500.0,0.00022998,2,"2024-01-07T03:10:42.929",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634297,1704597042939,-438.66596774,0.00022998,2,"2024-01-07T03:10:42.939",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634298,1704597042950,-500.0,0.00022998,2,"2024-01-07T03:10:42.950",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634299,1704597042960,-500.0,0.00022998,2,"2024-01-07T03:10:42.960",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634300,1704597042970,-500.0,0.00022998,2,"2024-01-07T03:10:42.970",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634301,1704597042980,-500.0,0.00022998,2,"2024-01-07T03:10:42.980",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634302,1704597042990,-523.14546103,0.00022998,2,"2024-01-07T03:10:42.990",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634303,1704597042999,-500.0,0.00022998,2,"2024-01-07T03:10:42.999",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634304,1704597043008,-500.0,0.00022998,2,"2024-01-07T03:10:43.008",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634307,1704597043018,-427.62594013,0.00022998,2,"2024-01-07T03:10:43.018",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634309,1704597043027,-500.0,0.00022998,2,"2024-01-07T03:10:43.027",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634311,1704597043036,-500.0,0.00022998,2,"2024-01-07T03:10:43.036",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634312,1704597043045,-500.0,0.00022998,2,"2024-01-07T03:10:43.045",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634313,1704597043054,-500.0,0.00022998,2,"2024-01-07T03:10:43.054",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634314,1704597043063,-197.83556971,0.00022998,2,"2024-01-07T03:10:43.063",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634315,1704597043072,-500.0,0.00022998,2,"2024-01-07T03:10:43.072",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634316,1704597043081,-500.0,0.00022998,2,"2024-01-07T03:10:43.081",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634317,1704597043090,-500.0,0.00022998,2,"2024-01-07T03:10:43.090",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634319,1704597043099,-500.0,0.00022998,2,"2024-01-07T03:10:43.099",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634321,1704597043108,-500.0,0.00022998,2,"2024-01-07T03:10:43.108",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634322,1704597043118,-500.0,0.00022998,2,"2024-01-07T03:10:43.118",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634324,1704597043129,-500.0,0.00022998,2,"2024-01-07T03:10:43.129",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634325,1704597043138,-500.0,0.00022998,2,"2024-01-07T03:10:43.138",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634326,1704597043147,-500.0,0.00022998,2,"2024-01-07T03:10:43.147",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634327,1704597043156,-500.0,0.00022998,2,"2024-01-07T03:10:43.156",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634328,1704597043165,-500.0,0.00022998,2,"2024-01-07T03:10:43.165",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634329,1704597043175,-434.23,0.00022998,2,"2024-01-07T03:10:43.175",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634330,1704597043184,-500.0,0.00022998,2,"2024-01-07T03:10:43.184",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634331,1704597043193,-500.0,0.00022998,2,"2024-01-07T03:10:43.193",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634332,1704597043202,-500.0,0.00022998,2,"2024-01-07T03:10:43.202",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634333,1704597043211,-500.0,0.00022998,2,"2024-01-07T03:10:43.211",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634334,1704597043221,-500.0,0.00022998,2,"2024-01-07T03:10:43.221",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634335,1704597043230,-1051.76,0.00022998,2,"2024-01-07T03:10:43.230",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634336,1704597043239,-1051.76,0.00022998,2,"2024-01-07T03:10:43.239",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634337,1704597043248,-1051.76,0.00022998,2,"2024-01-07T03:10:43.248",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634338,1704597043258,-500.0,0.00022998,2,"2024-01-07T03:10:43.258",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634339,1704597043267,-500.0,0.00022998,2,"2024-01-07T03:10:43.267",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634340,1704597043276,-500.0,0.00022998,2,"2024-01-07T03:10:43.276",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634341,1704597043285,-500.0,0.00022998,2,"2024-01-07T03:10:43.285",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634342,1704597043294,-500.0,0.00022998,2,"2024-01-07T03:10:43.294",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634343,1704597043304,-500.0,0.00022998,2,"2024-01-07T03:10:43.304",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634344,1704597043312,-500.0,0.00022998,2,"2024-01-07T03:10:43.312",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634345,1704597043322,-500.0,0.00022998,2,"2024-01-07T03:10:43.322",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634346,1704597043331,-500.0,0.00022998,2,"2024-01-07T03:10:43.331",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634347,1704597043340,-500.0,0.00022998,2,"2024-01-07T03:10:43.340",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634348,1704597043349,-500.0,0.00022998,2,"2024-01-07T03:10:43.349",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634349,1704597043359,-178.70917879,0.00022998,2,"2024-01-07T03:10:43.359",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634350,1704597043368,-924.53,0.00022998,2,"2024-01-07T03:10:43.368",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634351,1704597043377,-924.53,0.00022998,2,"2024-01-07T03:10:43.377",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634352,1704597043387,-500.0,0.00022998,2,"2024-01-07T03:10:43.387",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634353,1704597043396,-924.53,0.00022998,2,"2024-01-07T03:10:43.396",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634354,1704597043405,-500.0,0.00022998,2,"2024-01-07T03:10:43.405",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634355,1704597043415,-500.0,0.00022998,2,"2024-01-07T03:10:43.415",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634356,1704597043424,-500.0,0.00022998,2,"2024-01-07T03:10:43.424",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634357,1704597043433,-500.0,0.00022998,2,"2024-01-07T03:10:43.433",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634358,1704597043442,-500.0,0.00022998,2,"2024-01-07T03:10:43.442",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634359,1704597043451,-500.0,0.00022998,2,"2024-01-07T03:10:43.451",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634360,1704597043461,-500.0,0.00022998,2,"2024-01-07T03:10:43.461",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634361,1704597043470,-500.0,0.00022998,2,"2024-01-07T03:10:43.470",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634362,1704597043479,-500.0,0.00022998,2,"2024-01-07T03:10:43.479",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634363,1704597043488,-500.0,0.00022998,2,"2024-01-07T03:10:43.488",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634364,1704597043497,-500.0,0.00022998,2,"2024-01-07T03:10:43.497",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634365,1704597043506,-500.0,0.00022998,2,"2024-01-07T03:10:43.506",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634366,1704597043515,-5798.19,0.00022998,2,"2024-01-07T03:10:43.515",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634367,1704597043524,-5798.19,0.00022998,2,"2024-01-07T03:10:43.524",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634368,1704597043533,-5798.19,0.00022998,2,"2024-01-07T03:10:43.533",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634369,1704597043542,-5798.19,0.00022998,2,"2024-01-07T03:10:43.542",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634370,1704597043552,-5798.19,0.00022998,2,"2024-01-07T03:10:43.552",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634371,1704597043561,-566.79,0.00022998,2,"2024-01-07T03:10:43.561",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634372,1704597043571,-566.79,0.00022998,2,"2024-01-07T03:10:43.571",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634373,1704597043581,-566.79,0.00022998,2,"2024-01-07T03:10:43.581",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634374,1704597043591,-1020.47,0.00022998,2,"2024-01-07T03:10:43.591",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634375,1704597043600,-1020.47,0.00022998,2,"2024-01-07T03:10:43.600",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634377,1704597043609,-1020.47,0.00022998,2,"2024-01-07T03:10:43.609",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634379,1704597043618,-500.0,0.00022998,2,"2024-01-07T03:10:43.618",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634381,1704597043628,-500.0,0.00022998,2,"2024-01-07T03:10:43.628",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634383,1704597043637,-500.0,0.00022998,2,"2024-01-07T03:10:43.637",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634384,1704597043649,-500.0,0.00022998,2,"2024-01-07T03:10:43.649",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634385,1704597043658,-500.0,0.00022998,2,"2024-01-07T03:10:43.658",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634386,1704597043667,-500.0,0.00022998,2,"2024-01-07T03:10:43.667",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634387,1704597043676,-385.8505875,0.00022998,2,"2024-01-07T03:10:43.676",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634388,1704597043686,-651.05,0.00022998,2,"2024-01-07T03:10:43.686",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634389,1704597043695,-500.0,0.00022998,2,"2024-01-07T03:10:43.695",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634390,1704597043704,-651.05,0.00022998,2,"2024-01-07T03:10:43.704",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634391,1704597043714,-651.05,0.00022998,2,"2024-01-07T03:10:43.714",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634392,1704597043723,-500.0,0.00022998,2,"2024-01-07T03:10:43.723",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634393,1704597043732,-651.05,0.00022998,2,"2024-01-07T03:10:43.732",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634394,1704597043742,-500.0,0.00022998,2,"2024-01-07T03:10:43.742",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634395,1704597043751,-500.0,0.00022998,2,"2024-01-07T03:10:43.751",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634396,1704597043761,-651.05,0.00022998,2,"2024-01-07T03:10:43.761",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634397,1704597043770,-500.0,0.00022998,2,"2024-01-07T03:10:43.770",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634398,1704597043779,-500.0,0.00022998,2,"2024-01-07T03:10:43.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634399,1704597043789,-500.0,0.00022998,2,"2024-01-07T03:10:43.789",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634400,1704597043798,-500.0,0.00022998,2,"2024-01-07T03:10:43.798",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634401,1704597043807,-500.0,0.00022998,2,"2024-01-07T03:10:43.807",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634402,1704597043817,-500.0,0.00022998,2,"2024-01-07T03:10:43.817",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634403,1704597043826,-500.0,0.00022998,2,"2024-01-07T03:10:43.826",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634404,1704597043835,-500.0,0.00022998,2,"2024-01-07T03:10:43.835",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634405,1704597043844,-500.0,0.00022998,2,"2024-01-07T03:10:43.844",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634406,1704597043853,-500.0,0.00022998,2,"2024-01-07T03:10:43.853",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634407,1704597043864,-500.0,0.00022998,2,"2024-01-07T03:10:43.864",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634408,1704597043873,-500.0,0.00022998,2,"2024-01-07T03:10:43.873",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634409,1704597043882,-500.0,0.00022998,2,"2024-01-07T03:10:43.882",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634410,1704597043892,-967.42,0.00022998,2,"2024-01-07T03:10:43.892",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634411,1704597043901,-967.42,0.00022998,2,"2024-01-07T03:10:43.901",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634412,1704597043910,-500.0,0.00022998,2,"2024-01-07T03:10:43.910",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634413,1704597043920,-967.42,0.00022998,2,"2024-01-07T03:10:43.920",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634414,1704597043929,-500.0,0.00022998,2,"2024-01-07T03:10:43.929",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634415,1704597043938,-967.42,0.00022998,2,"2024-01-07T03:10:43.938",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634416,1704597043947,-967.42,0.00022998,2,"2024-01-07T03:10:43.947",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634417,1704597043957,-500.0,0.00022998,2,"2024-01-07T03:10:43.957",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634418,1704597043966,-500.0,0.00022998,2,"2024-01-07T03:10:43.966",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634419,1704597043976,-500.0,0.00022998,2,"2024-01-07T03:10:43.976",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634420,1704597043988,-500.0,0.00022998,2,"2024-01-07T03:10:43.988",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634421,1704597043997,-500.0,0.00022998,2,"2024-01-07T03:10:43.997",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634422,1704597044006,-500.0,0.00022998,2,"2024-01-07T03:10:44.006",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634423,1704597044015,-500.0,0.00022998,2,"2024-01-07T03:10:44.015",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634424,1704597044025,-5485.85,0.00022998,2,"2024-01-07T03:10:44.025",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634425,1704597044034,-500.0,0.00022998,2,"2024-01-07T03:10:44.034",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634426,1704597044043,-5485.85,0.00022998,2,"2024-01-07T03:10:44.043",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634427,1704597044053,-5485.85,0.00022998,2,"2024-01-07T03:10:44.053",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634428,1704597044062,-5485.85,0.00022998,2,"2024-01-07T03:10:44.062",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634429,1704597044071,-5485.85,0.00022998,2,"2024-01-07T03:10:44.071",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634430,1704597044080,-500.0,0.00022998,2,"2024-01-07T03:10:44.080",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634431,1704597044089,-500.0,0.00022998,2,"2024-01-07T03:10:44.089",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634432,1704597044098,-500.0,0.00022998,2,"2024-01-07T03:10:44.098",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634433,1704597044107,-500.0,0.00022998,2,"2024-01-07T03:10:44.107",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634434,1704597044117,-500.0,0.00022998,2,"2024-01-07T03:10:44.117",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634435,1704597044126,-536.72,0.00022998,2,"2024-01-07T03:10:44.126",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634436,1704597044135,-500.0,0.00022998,2,"2024-01-07T03:10:44.135",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634437,1704597044144,-500.0,0.00022998,2,"2024-01-07T03:10:44.144",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634438,1704597044153,-500.0,0.00022998,2,"2024-01-07T03:10:44.153",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634439,1704597044163,-500.0,0.00022998,2,"2024-01-07T03:10:44.163",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634440,1704597044172,-500.0,0.00022998,2,"2024-01-07T03:10:44.172",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634441,1704597044181,-500.0,0.00022998,2,"2024-01-07T03:10:44.181",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634442,1704597044190,-500.0,0.00022998,2,"2024-01-07T03:10:44.190",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634443,1704597044200,-500.0,0.00022998,2,"2024-01-07T03:10:44.200",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634444,1704597044209,-500.0,0.00022998,2,"2024-01-07T03:10:44.209",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634445,1704597044218,-500.0,0.00022998,2,"2024-01-07T03:10:44.218",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634446,1704597044228,-500.0,0.00022998,2,"2024-01-07T03:10:44.228",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634447,1704597044237,-500.0,0.00022998,2,"2024-01-07T03:10:44.237",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634448,1704597044247,-500.0,0.00022998,2,"2024-01-07T03:10:44.247",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634449,1704597044256,-500.0,0.00022998,2,"2024-01-07T03:10:44.256",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634450,1704597044267,-279.85152893,0.00022998,2,"2024-01-07T03:10:44.267",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634451,1704597044276,-500.0,0.00022998,2,"2024-01-07T03:10:44.276",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634452,1704597044285,-500.0,0.00022998,2,"2024-01-07T03:10:44.285",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634453,1704597044295,-500.0,0.00022998,2,"2024-01-07T03:10:44.295",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634454,1704597044304,-500.0,0.00022998,2,"2024-01-07T03:10:44.304",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634455,1704597044315,-500.0,0.00022998,2,"2024-01-07T03:10:44.315",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634456,1704597044325,-500.0,0.00022998,2,"2024-01-07T03:10:44.325",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634457,1704597044336,-500.0,0.00022998,2,"2024-01-07T03:10:44.336",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634458,1704597044346,-500.0,0.00022998,2,"2024-01-07T03:10:44.346",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634459,1704597044356,-643.15836683,0.00022998,2,"2024-01-07T03:10:44.356",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634460,1704597044373,-500.0,0.00022998,2,"2024-01-07T03:10:44.373",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634461,1704597044384,-500.0,0.00022998,2,"2024-01-07T03:10:44.384",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634462,1704597044395,-500.0,0.00022998,2,"2024-01-07T03:10:44.395",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634463,1704597044405,-500.0,0.00022998,2,"2024-01-07T03:10:44.405",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634464,1704597044414,-560.32637552,0.00022998,2,"2024-01-07T03:10:44.414",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634465,1704597044424,-500.0,0.00022998,2,"2024-01-07T03:10:44.424",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634466,1704597044434,-500.0,0.00022998,2,"2024-01-07T03:10:44.434",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634467,1704597044444,-638.79,0.00022998,2,"2024-01-07T03:10:44.444",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634468,1704597044455,-638.79,0.00022998,2,"2024-01-07T03:10:44.455",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634469,1704597044465,-638.79,0.00022998,2,"2024-01-07T03:10:44.465",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634470,1704597044476,-638.79,0.00022998,2,"2024-01-07T03:10:44.476",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634471,1704597044486,-638.79,0.00022998,2,"2024-01-07T03:10:44.486",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634472,1704597044496,-500.0,0.00022998,2,"2024-01-07T03:10:44.496",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634473,1704597044685,-347323.83061917,0.00022999,2,"2024-01-07T03:10:44.685",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634474,1704597045077,-500.0,0.00022996,2,"2024-01-07T03:10:45.077",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634475,1704597045087,-2429.77548137,0.00022999,2,"2024-01-07T03:10:45.087",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634476,1704597045102,-11161.63628595,0.00022999,2,"2024-01-07T03:10:45.102",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634477,1704597045114,-424.88308538,0.00022999,2,"2024-01-07T03:10:45.114",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634478,1704597045167,-695.7,0.00022999,2,"2024-01-07T03:10:45.167",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634479,1704597045184,-865.44923091,0.00022999,2,"2024-01-07T03:10:45.184",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634480,1704597045196,-322.87653265,0.00022999,2,"2024-01-07T03:10:45.196",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634481,1704597045208,-280.69400187,0.00022999,2,"2024-01-07T03:10:45.208",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634482,1704597045262,-500.0,0.00022996,2,"2024-01-07T03:10:45.262",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634483,1704597045271,-768.35228758,0.00022999,2,"2024-01-07T03:10:45.271",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634484,1704597045289,-17792.52606597,0.00022999,2,"2024-01-07T03:10:45.289",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634485,1704597045337,-568.33172366,0.00022997,2,"2024-01-07T03:10:45.337",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634486,1704597045347,-66291.75082206,0.00022999,2,"2024-01-07T03:10:45.347",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634487,1704597045359,-869.68623758,0.00022999,2,"2024-01-07T03:10:45.359",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634488,1704597045375,-5858.94716729,0.00022999,2,"2024-01-07T03:10:45.375",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634489,1704597045388,-395.57673,0.00022999,2,"2024-01-07T03:10:45.388",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634490,1704597045399,-11641.87227994,0.00022999,2,"2024-01-07T03:10:45.399",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634491,1704597045410,-7573.40856718,0.00022999,2,"2024-01-07T03:10:45.410",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634509,1704597046457,-500.0,0.00022997,2,"2024-01-07T03:10:46.457",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634510,1704597046467,-14743.38552955,0.00022999,2,"2024-01-07T03:10:46.467",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634511,1704597046479,-719.8,0.00022999,2,"2024-01-07T03:10:46.479",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634513,1704597064584,449.33541593,0.00020697,5,"2024-01-07T03:11:04.584",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634514,1704597097938,1500.0,0.00020959,2,"2024-01-07T03:11:37.938",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634515,1704597150148,2156.3652489,0.00022,2,"2024-01-07T03:12:30.148",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634516,1704597196103,151.0,0.00029028,120,"2024-01-07T03:13:16.103",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634517,1704597316088,155.94,0.00020435,2,"2024-01-07T03:15:16.088",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634518,1704597341285,417.15999527,0.00022501,2,"2024-01-07T03:15:41.285",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634519,1704597365015,226.06,0.00022384,2,"2024-01-07T03:16:05.015",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634520,1704597414202,157.94,0.00022321,2,"2024-01-07T03:16:54.202",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634521,1704597544406,151.0,0.00029152,120,"2024-01-07T03:19:04.406",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634525,1704597572148,396.72,0.00022443,2,"2024-01-07T03:19:32.148",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634561,1704597724259,204.0,0.00022446,2,"2024-01-07T03:22:04.259",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634565,1704597739794,63.85814043,0.00020577,2,"2024-01-07T03:22:19.794",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634566,1704597739819,92.08185957,0.00020577,2,"2024-01-07T03:22:19.819",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634584,1704597818718,151.0,0.00029278,120,"2024-01-07T03:23:38.718",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634595,1704598060078,682.62,0.0002227,2,"2024-01-07T03:27:40.078",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634602,1704598162966,155.94,0.00020505,2,"2024-01-07T03:29:22.966",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634607,1704598208768,150.0,0.00022477,2,"2024-01-07T03:30:08.768",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634613,1704598212373,151.0,0.00029416,120,"2024-01-07T03:30:12.373",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634633,1704598232241,-210.98,0.00022534,2,"2024-01-07T03:30:32.241",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634635,1704598232251,-150.0,0.00022535,2,"2024-01-07T03:30:32.251",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634636,1704598232263,-1000.0,0.000228,2,"2024-01-07T03:30:32.263",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634638,1704598232272,-280.0592,0.00022896,2,"2024-01-07T03:30:32.272",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634640,1704598232281,-117.14876933,0.00022898,2,"2024-01-07T03:30:32.281",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634649,1704598238458,-325.58595667,0.00022898,2,"2024-01-07T03:30:38.458",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634650,1704598238525,-6674.500674,0.00022898,2,"2024-01-07T03:30:38.525",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634651,1704598238535,-263.62340877,0.00022995,2,"2024-01-07T03:30:38.535",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634652,1704598238545,-1678.39374514,0.00022996,2,"2024-01-07T03:30:38.545",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634653,1704598238554,-300.0,0.00022996,2,"2024-01-07T03:30:38.554",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634654,1704598238563,-499.99,0.00022997,2,"2024-01-07T03:30:38.563",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634655,1704598238572,-599.67188887,0.00022997,3,"2024-01-07T03:30:38.572",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634656,1704598238582,-253.01214461,0.00022997,2,"2024-01-07T03:30:38.582",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634657,1704598238592,-500.0,0.00022997,2,"2024-01-07T03:30:38.592",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634658,1704598238602,-500.0,0.00022997,2,"2024-01-07T03:30:38.602",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634659,1704598238611,-500.0,0.00022997,2,"2024-01-07T03:30:38.611",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634660,1704598238620,-500.0,0.00022997,2,"2024-01-07T03:30:38.620",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634661,1704598238630,-500.0,0.00022997,2,"2024-01-07T03:30:38.630",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634662,1704598238639,-381.61617344,0.00022997,2,"2024-01-07T03:30:38.639",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634663,1704598238649,-562.0316074,0.00022997,2,"2024-01-07T03:30:38.649",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634664,1704598238659,-500.0,0.00022997,2,"2024-01-07T03:30:38.659",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634665,1704598238668,-500.0,0.00022997,2,"2024-01-07T03:30:38.668",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634666,1704598238677,-500.0,0.00022997,2,"2024-01-07T03:30:38.677",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634667,1704598238686,-500.0,0.00022997,2,"2024-01-07T03:30:38.686",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634668,1704598238695,-500.0,0.00022997,2,"2024-01-07T03:30:38.695",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634669,1704598238705,-500.0,0.00022997,2,"2024-01-07T03:30:38.705",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634670,1704598238714,-500.0,0.00022997,2,"2024-01-07T03:30:38.714",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634671,1704598238723,-369.25556822,0.00022997,2,"2024-01-07T03:30:38.723",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634672,1704598238733,-399.22357003,0.00022997,2,"2024-01-07T03:30:38.733",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634673,1704598238743,-500.0,0.00022997,2,"2024-01-07T03:30:38.743",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634674,1704598238752,-500.0,0.00022997,2,"2024-01-07T03:30:38.752",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634675,1704598238762,-500.0,0.00022997,2,"2024-01-07T03:30:38.762",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634676,1704598238771,-500.0,0.00022997,2,"2024-01-07T03:30:38.771",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634677,1704598238780,-500.0,0.00022997,2,"2024-01-07T03:30:38.780",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634678,1704598238790,-500.0,0.00022997,2,"2024-01-07T03:30:38.790",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634679,1704598238800,-500.0,0.00022997,2,"2024-01-07T03:30:38.800",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634680,1704598238810,-476.50371814,0.00022997,2,"2024-01-07T03:30:38.810",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634681,1704598238819,-500.0,0.00022997,2,"2024-01-07T03:30:38.819",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634682,1704598238833,-500.0,0.00022997,2,"2024-01-07T03:30:38.833",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634683,1704598238843,-500.0,0.00022997,2,"2024-01-07T03:30:38.843",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634685,1704598238852,-500.0,0.00022997,2,"2024-01-07T03:30:38.852",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634687,1704598238861,-500.0,0.00022997,2,"2024-01-07T03:30:38.861",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634689,1704598238870,-500.0,0.00022997,2,"2024-01-07T03:30:38.870",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634690,1704598238878,-2527.28,0.00022997,2,"2024-01-07T03:30:38.878",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634691,1704598238887,-500.0,0.00022997,2,"2024-01-07T03:30:38.887",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634692,1704598238897,-500.0,0.00022997,2,"2024-01-07T03:30:38.897",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634694,1704598238906,-500.0,0.00022997,2,"2024-01-07T03:30:38.906",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634695,1704598238915,-500.0,0.00022997,2,"2024-01-07T03:30:38.915",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634696,1704598238924,-500.0,0.00022997,2,"2024-01-07T03:30:38.924",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634697,1704598238934,-500.0,0.00022997,2,"2024-01-07T03:30:38.934",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634698,1704598238944,-612.17,0.00022997,2,"2024-01-07T03:30:38.944",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634699,1704598238953,-500.0,0.00022997,2,"2024-01-07T03:30:38.953",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634700,1704598238962,-965.18,0.00022997,2,"2024-01-07T03:30:38.962",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634701,1704598238971,-177.02629363,0.00022997,2,"2024-01-07T03:30:38.971",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634702,1704598238980,-163.49,0.00022997,2,"2024-01-07T03:30:38.980",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634703,1704598238989,-500.0,0.00022997,2,"2024-01-07T03:30:38.989",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634704,1704598238998,-555.23,0.00022997,2,"2024-01-07T03:30:38.998",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634705,1704598239009,-500.0,0.00022997,2,"2024-01-07T03:30:39.009",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634706,1704598239019,-1505.92,0.00022997,2,"2024-01-07T03:30:39.019",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634707,1704598239028,-500.0,0.00022997,2,"2024-01-07T03:30:39.028",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634708,1704598239264,-500.0,0.00022997,2,"2024-01-07T03:30:39.264",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634709,1704598239275,-591.13580374,0.00022997,2,"2024-01-07T03:30:39.275",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634710,1704598239285,-500.0,0.00022997,2,"2024-01-07T03:30:39.285",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634711,1704598239297,-500.0,0.00022997,2,"2024-01-07T03:30:39.297",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634712,1704598239306,-500.0,0.00022997,2,"2024-01-07T03:30:39.306",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634713,1704598239316,-500.0,0.00022997,2,"2024-01-07T03:30:39.316",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634714,1704598239326,-500.0,0.00022997,2,"2024-01-07T03:30:39.326",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634715,1704598239335,-507.55707935,0.00022997,2,"2024-01-07T03:30:39.335",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634716,1704598239345,-500.0,0.00022997,2,"2024-01-07T03:30:39.345",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634717,1704598239354,-500.0,0.00022997,2,"2024-01-07T03:30:39.354",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634718,1704598239364,-500.0,0.00022997,2,"2024-01-07T03:30:39.364",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634719,1704598239374,-500.0,0.00022997,2,"2024-01-07T03:30:39.374",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634720,1704598239384,-197.83556971,0.00022997,2,"2024-01-07T03:30:39.384",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634721,1704598239394,-500.0,0.00022997,2,"2024-01-07T03:30:39.394",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634722,1704598239404,-500.0,0.00022997,2,"2024-01-07T03:30:39.404",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634723,1704598239414,-500.0,0.00022997,2,"2024-01-07T03:30:39.414",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634724,1704598239423,-876.47,0.00022997,2,"2024-01-07T03:30:39.423",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634725,1704598239432,-500.0,0.00022997,2,"2024-01-07T03:30:39.432",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634726,1704598239441,-850.39,0.00022997,2,"2024-01-07T03:30:39.441",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634727,1704598239450,-770.44,0.00022997,2,"2024-01-07T03:30:39.450",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634728,1704598239460,-500.0,0.00022997,2,"2024-01-07T03:30:39.460",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634729,1704598239472,-500.0,0.00022997,2,"2024-01-07T03:30:39.472",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634730,1704598239482,-500.0,0.00022997,2,"2024-01-07T03:30:39.482",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634731,1704598239493,-500.0,0.00022997,2,"2024-01-07T03:30:39.493",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634732,1704598239502,-500.0,0.00022997,2,"2024-01-07T03:30:39.502",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634733,1704598239512,-500.0,0.00022997,2,"2024-01-07T03:30:39.512",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634734,1704598239521,-500.0,0.00022997,2,"2024-01-07T03:30:39.521",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634735,1704598239531,-500.0,0.00022997,2,"2024-01-07T03:30:39.531",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634736,1704598239540,-449.0,0.00022997,2,"2024-01-07T03:30:39.540",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634737,1704598239550,-500.0,0.00022997,2,"2024-01-07T03:30:39.550",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634738,1704598239559,-500.0,0.00022997,2,"2024-01-07T03:30:39.559",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634739,1704598239568,-500.0,0.00022997,2,"2024-01-07T03:30:39.568",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634740,1704598239578,-500.0,0.00022997,2,"2024-01-07T03:30:39.578",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634741,1704598239587,-500.0,0.00022997,2,"2024-01-07T03:30:39.587",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634742,1704598239596,-500.0,0.00022997,2,"2024-01-07T03:30:39.596",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634743,1704598239606,-500.0,0.00022997,2,"2024-01-07T03:30:39.606",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634744,1704598239615,-500.0,0.00022997,2,"2024-01-07T03:30:39.615",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634745,1704598239624,-500.0,0.00022997,2,"2024-01-07T03:30:39.624",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634746,1704598239635,-500.0,0.00022997,2,"2024-01-07T03:30:39.635",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634747,1704598239645,-500.0,0.00022997,2,"2024-01-07T03:30:39.645",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634748,1704598239655,-500.0,0.00022997,2,"2024-01-07T03:30:39.655",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634749,1704598239665,-500.0,0.00022997,2,"2024-01-07T03:30:39.665",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634750,1704598239674,-500.0,0.00022997,2,"2024-01-07T03:30:39.674",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634751,1704598239684,-500.0,0.00022997,2,"2024-01-07T03:30:39.684",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634752,1704598239695,-500.0,0.00022997,2,"2024-01-07T03:30:39.695",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634753,1704598239705,-500.0,0.00022997,2,"2024-01-07T03:30:39.705",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634754,1704598239719,-500.0,0.00022997,2,"2024-01-07T03:30:39.719",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634755,1704598239729,-500.0,0.00022997,2,"2024-01-07T03:30:39.729",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634756,1704598239739,-554.94334586,0.00022998,3,"2024-01-07T03:30:39.739",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634757,1704598239749,-150.01,0.00022998,2,"2024-01-07T03:30:39.749",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634758,1704598239759,-3288.57428281,0.00022998,2,"2024-01-07T03:30:39.759",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634759,1704598239769,-500.0,0.00022998,2,"2024-01-07T03:30:39.769",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634760,1704598239778,-500.0,0.00022998,2,"2024-01-07T03:30:39.778",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634761,1704598239788,-500.0,0.00022998,2,"2024-01-07T03:30:39.788",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634762,1704598239798,-300.31653831,0.00022998,2,"2024-01-07T03:30:39.798",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634763,1704598239807,-500.0,0.00022998,2,"2024-01-07T03:30:39.807",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634764,1704598239817,-500.0,0.00022998,2,"2024-01-07T03:30:39.817",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634765,1704598239826,-500.0,0.00022998,2,"2024-01-07T03:30:39.826",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634766,1704598239835,-500.0,0.00022998,2,"2024-01-07T03:30:39.835",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634767,1704598239845,-500.0,0.00022998,2,"2024-01-07T03:30:39.845",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634768,1704598239855,-500.0,0.00022998,2,"2024-01-07T03:30:39.855",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634769,1704598239864,-500.0,0.00022998,2,"2024-01-07T03:30:39.864",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634770,1704598239875,-500.0,0.00022998,2,"2024-01-07T03:30:39.875",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634771,1704598239884,-527.61670504,0.00022998,2,"2024-01-07T03:30:39.884",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634772,1704598239893,-500.0,0.00022998,2,"2024-01-07T03:30:39.893",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634773,1704598239903,-500.0,0.00022998,2,"2024-01-07T03:30:39.903",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634774,1704598239912,-500.0,0.00022998,2,"2024-01-07T03:30:39.912",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634775,1704598239921,-500.0,0.00022998,2,"2024-01-07T03:30:39.921",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634776,1704598239930,-500.0,0.00022998,2,"2024-01-07T03:30:39.930",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634777,1704598239939,-357.22234081,0.00022998,2,"2024-01-07T03:30:39.939",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634778,1704598239948,-500.0,0.00022998,2,"2024-01-07T03:30:39.948",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634779,1704598239957,-500.0,0.00022998,2,"2024-01-07T03:30:39.957",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634780,1704598239966,-500.0,0.00022998,2,"2024-01-07T03:30:39.966",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634781,1704598239975,-500.0,0.00022998,2,"2024-01-07T03:30:39.975",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634782,1704598239984,-500.0,0.00022998,2,"2024-01-07T03:30:39.984",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634783,1704598239993,-500.0,0.00022998,2,"2024-01-07T03:30:39.993",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634784,1704598240003,-500.0,0.00022998,2,"2024-01-07T03:30:40.003",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634786,1704598240012,-500.0,0.00022998,2,"2024-01-07T03:30:40.012",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634788,1704598240021,-190.93045693,0.00022998,2,"2024-01-07T03:30:40.021",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634790,1704598240030,-232.19,0.00022998,2,"2024-01-07T03:30:40.030",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634792,1704598240039,-500.0,0.00022998,2,"2024-01-07T03:30:40.039",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634794,1704598240048,-500.0,0.00022998,2,"2024-01-07T03:30:40.048",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634796,1704598240059,-500.0,0.00022998,2,"2024-01-07T03:30:40.059",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634798,1704598240068,-500.0,0.00022998,2,"2024-01-07T03:30:40.068",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634800,1704598240077,-500.0,0.00022998,2,"2024-01-07T03:30:40.077",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634802,1704598240086,-500.0,0.00022998,2,"2024-01-07T03:30:40.086",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634803,1704598240095,-500.0,0.00022998,2,"2024-01-07T03:30:40.095",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634804,1704598240103,-534.3225734,0.00022998,2,"2024-01-07T03:30:40.103",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634805,1704598240112,-500.0,0.00022998,2,"2024-01-07T03:30:40.112",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634806,1704598240121,-500.0,0.00022998,2,"2024-01-07T03:30:40.121",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634807,1704598240130,-500.0,0.00022998,2,"2024-01-07T03:30:40.130",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634808,1704598240139,-500.0,0.00022998,2,"2024-01-07T03:30:40.139",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634809,1704598240149,-527.76179488,0.00022998,2,"2024-01-07T03:30:40.149",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634810,1704598240158,-500.0,0.00022998,2,"2024-01-07T03:30:40.158",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634811,1704598240167,-363.48346434,0.00022998,2,"2024-01-07T03:30:40.167",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634812,1704598240176,-500.0,0.00022998,2,"2024-01-07T03:30:40.176",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634813,1704598240185,-500.0,0.00022998,2,"2024-01-07T03:30:40.185",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634814,1704598240195,-500.0,0.00022998,2,"2024-01-07T03:30:40.195",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634815,1704598240204,-500.0,0.00022998,2,"2024-01-07T03:30:40.204",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634816,1704598240213,-500.0,0.00022998,2,"2024-01-07T03:30:40.213",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634817,1704598240222,-500.0,0.00022998,2,"2024-01-07T03:30:40.222",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634818,1704598240231,-500.0,0.00022998,2,"2024-01-07T03:30:40.231",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634819,1704598240241,-500.0,0.00022998,2,"2024-01-07T03:30:40.241",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634820,1704598240250,-500.0,0.00022998,2,"2024-01-07T03:30:40.250",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634821,1704598240259,-500.0,0.00022998,2,"2024-01-07T03:30:40.259",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634822,1704598240269,-2527.28,0.00022998,2,"2024-01-07T03:30:40.269",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634823,1704598240278,-500.0,0.00022998,2,"2024-01-07T03:30:40.278",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634824,1704598240286,-2527.28,0.00022998,2,"2024-01-07T03:30:40.286",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634825,1704598240295,-533.40728365,0.00022998,2,"2024-01-07T03:30:40.295",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634826,1704598240304,-314.33066458,0.00022998,2,"2024-01-07T03:30:40.304",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634827,1704598240313,-500.0,0.00022998,2,"2024-01-07T03:30:40.313",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634828,1704598240323,-500.0,0.00022998,2,"2024-01-07T03:30:40.323",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634829,1704598240332,-500.0,0.00022998,2,"2024-01-07T03:30:40.332",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634830,1704598240341,-500.0,0.00022998,2,"2024-01-07T03:30:40.341",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634831,1704598240381,-500.0,0.00022998,2,"2024-01-07T03:30:40.381",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634832,1704598240390,-500.0,0.00022998,2,"2024-01-07T03:30:40.390",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634833,1704598240399,-500.0,0.00022998,2,"2024-01-07T03:30:40.399",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634834,1704598240408,-500.0,0.00022998,2,"2024-01-07T03:30:40.408",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634835,1704598240418,-500.0,0.00022998,2,"2024-01-07T03:30:40.418",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634836,1704598240427,-500.0,0.00022998,2,"2024-01-07T03:30:40.427",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634837,1704598240436,-500.0,0.00022998,2,"2024-01-07T03:30:40.436",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634838,1704598240445,-500.0,0.00022998,2,"2024-01-07T03:30:40.445",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634839,1704598240455,-505.10642593,0.00022998,2,"2024-01-07T03:30:40.455",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634840,1704598240464,-500.0,0.00022998,2,"2024-01-07T03:30:40.464",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634841,1704598240473,-503.96318398,0.00022998,2,"2024-01-07T03:30:40.473",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634842,1704598240482,-500.0,0.00022998,2,"2024-01-07T03:30:40.482",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634843,1704598240491,-511.88288854,0.00022998,2,"2024-01-07T03:30:40.491",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634844,1704598240501,-500.0,0.00022998,2,"2024-01-07T03:30:40.501",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634845,1704598240510,-500.0,0.00022998,2,"2024-01-07T03:30:40.510",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634846,1704598240519,-612.17,0.00022998,2,"2024-01-07T03:30:40.519",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634847,1704598240528,-500.0,0.00022998,2,"2024-01-07T03:30:40.528",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634848,1704598240538,-612.17,0.00022998,2,"2024-01-07T03:30:40.538",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634849,1704598240548,-500.0,0.00022998,2,"2024-01-07T03:30:40.548",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634850,1704598240557,-500.0,0.00022998,2,"2024-01-07T03:30:40.557",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634851,1704598240566,-500.0,0.00022998,2,"2024-01-07T03:30:40.566",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634852,1704598240575,-965.18,0.00022998,2,"2024-01-07T03:30:40.575",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634853,1704598240585,-965.18,0.00022998,2,"2024-01-07T03:30:40.585",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634854,1704598240594,-514.35349648,0.00022998,2,"2024-01-07T03:30:40.594",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634855,1704598240603,-500.0,0.00022998,2,"2024-01-07T03:30:40.603",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634856,1704598240612,-503.02637007,0.00022998,2,"2024-01-07T03:30:40.612",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634857,1704598240622,-500.0,0.00022998,2,"2024-01-07T03:30:40.622",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634858,1704598240631,-500.0,0.00022998,2,"2024-01-07T03:30:40.631",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634859,1704598240640,-500.0,0.00022998,2,"2024-01-07T03:30:40.640",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634860,1704598240650,-511.05939933,0.00022998,2,"2024-01-07T03:30:40.650",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634861,1704598240659,-502.88113468,0.00022998,2,"2024-01-07T03:30:40.659",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634862,1704598240668,-503.8663922,0.00022998,2,"2024-01-07T03:30:40.668",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634863,1704598240678,-500.0,0.00022998,2,"2024-01-07T03:30:40.678",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634864,1704598240687,-1505.92,0.00022998,2,"2024-01-07T03:30:40.687",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634865,1704598240696,-510.5578099,0.00022998,2,"2024-01-07T03:30:40.696",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634866,1704598240705,-1505.92,0.00022998,2,"2024-01-07T03:30:40.705",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634867,1704598240714,-505.60943433,0.00022998,2,"2024-01-07T03:30:40.714",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634868,1704598240723,-513.2835492,0.00022998,2,"2024-01-07T03:30:40.723",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634869,1704598240732,-500.0,0.00022998,2,"2024-01-07T03:30:40.732",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634871,1704598240742,-500.0,0.00022998,2,"2024-01-07T03:30:40.742",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634873,1704598240751,-513.11678017,0.00022998,2,"2024-01-07T03:30:40.751",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634875,1704598240760,-500.0,0.00022998,2,"2024-01-07T03:30:40.760",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634877,1704598240769,-500.0,0.00022998,2,"2024-01-07T03:30:40.769",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634879,1704598240779,-504.3768688,0.00022998,2,"2024-01-07T03:30:40.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634881,1704598240788,-500.0,0.00022998,2,"2024-01-07T03:30:40.788",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634883,1704598240797,-500.0,0.00022998,2,"2024-01-07T03:30:40.797",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634884,1704598240806,-500.0,0.00022998,2,"2024-01-07T03:30:40.806",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634885,1704598240815,-500.0,0.00022998,2,"2024-01-07T03:30:40.815",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634886,1704598240825,-500.0,0.00022998,2,"2024-01-07T03:30:40.825",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634887,1704598240834,-500.0,0.00022998,2,"2024-01-07T03:30:40.834",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634888,1704598240844,-500.0,0.00022998,2,"2024-01-07T03:30:40.844",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634889,1704598240854,-500.0,0.00022998,2,"2024-01-07T03:30:40.854",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634890,1704598240864,-500.0,0.00022998,2,"2024-01-07T03:30:40.864",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634891,1704598240874,-612.63182879,0.00022998,2,"2024-01-07T03:30:40.874",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634892,1704598240884,-500.0,0.00022998,2,"2024-01-07T03:30:40.884",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634893,1704598240894,-500.0,0.00022998,2,"2024-01-07T03:30:40.894",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634894,1704598240904,-500.0,0.00022998,2,"2024-01-07T03:30:40.904",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634895,1704598240915,-500.0,0.00022998,2,"2024-01-07T03:30:40.915",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634896,1704598240926,-500.0,0.00022998,2,"2024-01-07T03:30:40.926",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634897,1704598240937,-640.60368671,0.00022998,2,"2024-01-07T03:30:40.937",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634898,1704598240946,-500.0,0.00022998,2,"2024-01-07T03:30:40.946",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634899,1704598240955,-500.0,0.00022998,2,"2024-01-07T03:30:40.955",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634900,1704598240967,-500.0,0.00022998,2,"2024-01-07T03:30:40.967",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634901,1704598240977,-500.0,0.00022998,2,"2024-01-07T03:30:40.977",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634902,1704598240986,-500.0,0.00022998,2,"2024-01-07T03:30:40.986",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634903,1704598240995,-500.0,0.00022998,2,"2024-01-07T03:30:40.995",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634904,1704598241004,-500.0,0.00022998,2,"2024-01-07T03:30:41.004",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634905,1704598241013,-500.0,0.00022998,2,"2024-01-07T03:30:41.013",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634906,1704598241024,-500.0,0.00022998,2,"2024-01-07T03:30:41.024",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634907,1704598241035,-500.0,0.00022998,2,"2024-01-07T03:30:41.035",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634908,1704598241046,-500.0,0.00022998,2,"2024-01-07T03:30:41.046",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634909,1704598241056,-500.0,0.00022998,2,"2024-01-07T03:30:41.056",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634910,1704598241066,-500.0,0.00022998,2,"2024-01-07T03:30:41.066",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634911,1704598241077,-500.0,0.00022998,2,"2024-01-07T03:30:41.077",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634912,1704598241087,-500.0,0.00022998,2,"2024-01-07T03:30:41.087",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634913,1704598241097,-500.0,0.00022998,2,"2024-01-07T03:30:41.097",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634914,1704598241108,-500.0,0.00022998,2,"2024-01-07T03:30:41.108",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634915,1704598241119,-500.0,0.00022998,2,"2024-01-07T03:30:41.119",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634916,1704598241129,-500.0,0.00022998,2,"2024-01-07T03:30:41.129",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634917,1704598241140,-500.0,0.00022998,2,"2024-01-07T03:30:41.140",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634918,1704598241150,-627.7,0.00022998,2,"2024-01-07T03:30:41.150",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634919,1704598241159,-876.47,0.00022998,2,"2024-01-07T03:30:41.159",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634920,1704598241169,-876.47,0.00022998,2,"2024-01-07T03:30:41.169",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634921,1704598241179,-500.0,0.00022998,2,"2024-01-07T03:30:41.179",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634922,1704598241188,-500.0,0.00022998,2,"2024-01-07T03:30:41.188",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634923,1704598241198,-500.0,0.00022998,2,"2024-01-07T03:30:41.198",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634924,1704598241208,-500.0,0.00022998,2,"2024-01-07T03:30:41.208",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634925,1704598241218,-500.0,0.00022998,2,"2024-01-07T03:30:41.218",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634926,1704598241228,-850.39,0.00022998,2,"2024-01-07T03:30:41.228",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634927,1704598241237,-850.39,0.00022998,2,"2024-01-07T03:30:41.237",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634928,1704598241247,-500.0,0.00022998,2,"2024-01-07T03:30:41.247",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634929,1704598241257,-500.0,0.00022998,2,"2024-01-07T03:30:41.257",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634930,1704598241268,-770.44,0.00022998,2,"2024-01-07T03:30:41.268",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634931,1704598241277,-770.44,0.00022998,2,"2024-01-07T03:30:41.277",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634932,1704598241288,-500.0,0.00022998,2,"2024-01-07T03:30:41.288",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634933,1704598241298,-500.0,0.00022998,2,"2024-01-07T03:30:41.298",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634934,1704598241309,-500.0,0.00022998,2,"2024-01-07T03:30:41.309",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634935,1704598241320,-500.0,0.00022998,2,"2024-01-07T03:30:41.320",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634936,1704598241330,-500.0,0.00022998,2,"2024-01-07T03:30:41.330",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634937,1704598241340,-500.0,0.00022998,2,"2024-01-07T03:30:41.340",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634938,1704598241350,-500.0,0.00022998,2,"2024-01-07T03:30:41.350",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634939,1704598241359,-515.42,0.00022998,2,"2024-01-07T03:30:41.359",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634940,1704598241370,-515.42,0.00022998,2,"2024-01-07T03:30:41.370",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634941,1704598241379,-515.42,0.00022998,2,"2024-01-07T03:30:41.379",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634942,1704598241387,-500.0,0.00022998,2,"2024-01-07T03:30:41.387",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634943,1704598241398,-500.0,0.00022998,2,"2024-01-07T03:30:41.398",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634944,1704598241407,-500.0,0.00022998,2,"2024-01-07T03:30:41.407",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634945,1704598241416,-500.0,0.00022998,2,"2024-01-07T03:30:41.416",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634946,1704598241425,-500.0,0.00022998,2,"2024-01-07T03:30:41.425",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634947,1704598241435,-500.0,0.00022998,2,"2024-01-07T03:30:41.435",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634948,1704598241443,-500.0,0.00022998,2,"2024-01-07T03:30:41.443",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634949,1704598241454,-500.0,0.00022998,2,"2024-01-07T03:30:41.454",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634950,1704598241464,-500.0,0.00022998,2,"2024-01-07T03:30:41.464",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634951,1704598241474,-500.0,0.00022998,2,"2024-01-07T03:30:41.474",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634952,1704598241484,-927.11,0.00022998,2,"2024-01-07T03:30:41.484",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634953,1704598241494,-4348.64,0.00022998,2,"2024-01-07T03:30:41.494",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634954,1704598241503,-927.11,0.00022998,2,"2024-01-07T03:30:41.503",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634955,1704598241512,-4348.64,0.00022998,2,"2024-01-07T03:30:41.512",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634956,1704598241522,-927.11,0.00022998,2,"2024-01-07T03:30:41.522",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634957,1704598241531,-4348.64,0.00022998,2,"2024-01-07T03:30:41.531",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634958,1704598241542,-4348.64,0.00022998,2,"2024-01-07T03:30:41.542",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634959,1704598241551,-500.0,0.00022998,2,"2024-01-07T03:30:41.551",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634960,1704598241561,-4348.64,0.00022998,2,"2024-01-07T03:30:41.561",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634961,1704598241571,-500.0,0.00022998,2,"2024-01-07T03:30:41.571",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634962,1704598241581,-500.0,0.00022998,2,"2024-01-07T03:30:41.581",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634963,1704598241590,-206.6,0.00022998,2,"2024-01-07T03:30:41.590",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634964,1704598241600,-500.0,0.00022998,2,"2024-01-07T03:30:41.600",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634965,1704598241609,-524.05814442,0.00022998,2,"2024-01-07T03:30:41.609",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634966,1704598241619,-512.14620255,0.00022998,2,"2024-01-07T03:30:41.619",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634967,1704598241628,-5257.27,0.00022998,2,"2024-01-07T03:30:41.628",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634968,1704598241638,-500.0,0.00022998,2,"2024-01-07T03:30:41.638",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634969,1704598241649,-5257.27,0.00022998,2,"2024-01-07T03:30:41.649",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634970,1704598241658,-500.0,0.00022998,2,"2024-01-07T03:30:41.658",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634971,1704598241667,-5257.27,0.00022998,2,"2024-01-07T03:30:41.667",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634972,1704598241678,-500.0,0.00022998,2,"2024-01-07T03:30:41.678",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634973,1704598241689,-476.22535969,0.00022998,2,"2024-01-07T03:30:41.689",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634974,1704598241699,-500.0,0.00022998,2,"2024-01-07T03:30:41.699",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634975,1704598241708,-500.0,0.00022998,2,"2024-01-07T03:30:41.708",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634976,1704598241719,-500.0,0.00022998,2,"2024-01-07T03:30:41.719",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634977,1704598241729,-500.0,0.00022998,2,"2024-01-07T03:30:41.729",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634978,1704598241738,-181.08,0.00022998,2,"2024-01-07T03:30:41.738",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634979,1704598241749,-500.0,0.00022998,2,"2024-01-07T03:30:41.749",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634980,1704598241759,-536.72,0.00022998,2,"2024-01-07T03:30:41.759",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634981,1704598241769,-500.0,0.00022998,2,"2024-01-07T03:30:41.769",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634982,1704598241779,-500.0,0.00022998,2,"2024-01-07T03:30:41.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634983,1704598241788,-500.0,0.00022998,2,"2024-01-07T03:30:41.788",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634984,1704598241798,-500.0,0.00022998,2,"2024-01-07T03:30:41.798",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634985,1704598241807,-484.46,0.00022998,2,"2024-01-07T03:30:41.807",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634986,1704598241817,-500.0,0.00022998,2,"2024-01-07T03:30:41.817",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634987,1704598241827,-500.0,0.00022998,2,"2024-01-07T03:30:41.827",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634988,1704598241836,-500.0,0.00022998,2,"2024-01-07T03:30:41.836",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634989,1704598241845,-500.0,0.00022998,2,"2024-01-07T03:30:41.845",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634990,1704598241854,-500.0,0.00022998,2,"2024-01-07T03:30:41.854",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634991,1704598241864,-500.0,0.00022998,2,"2024-01-07T03:30:41.864",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634992,1704598241873,-500.0,0.00022998,2,"2024-01-07T03:30:41.873",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634993,1704598241882,-500.0,0.00022998,2,"2024-01-07T03:30:41.882",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634994,1704598241891,-385.32171139,0.00022998,2,"2024-01-07T03:30:41.891",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634995,1704598241900,-643.15836683,0.00022998,2,"2024-01-07T03:30:41.900",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634996,1704598241910,-239.3011069,0.00022998,2,"2024-01-07T03:30:41.910",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634997,1704598241919,-500.0,0.00022998,2,"2024-01-07T03:30:41.919",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310634998,1704598241928,-560.32637552,0.00022998,2,"2024-01-07T03:30:41.928",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635000,1704598241937,-500.0,0.00022998,2,"2024-01-07T03:30:41.937",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635002,1704598241946,-500.0,0.00022998,2,"2024-01-07T03:30:41.946",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635003,1704598241955,-500.0,0.00022998,2,"2024-01-07T03:30:41.955",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635004,1704598241964,-500.0,0.00022998,2,"2024-01-07T03:30:41.964",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635005,1704598241973,-500.0,0.00022998,2,"2024-01-07T03:30:41.973",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635006,1704598241982,-500.0,0.00022998,2,"2024-01-07T03:30:41.982",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635007,1704598241991,-500.0,0.00022998,2,"2024-01-07T03:30:41.991",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635008,1704598242002,-500.0,0.00022998,2,"2024-01-07T03:30:42.002",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635009,1704598242012,-500.0,0.00022998,2,"2024-01-07T03:30:42.012",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635010,1704598242022,-500.0,0.00022998,2,"2024-01-07T03:30:42.022",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635011,1704598242033,-327.94798325,0.00022998,2,"2024-01-07T03:30:42.033",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635012,1704598242043,-500.0,0.00022998,2,"2024-01-07T03:30:42.043",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635013,1704598242052,-306.73,0.00022998,2,"2024-01-07T03:30:42.052",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635014,1704598242062,-500.0,0.00022998,2,"2024-01-07T03:30:42.062",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635015,1704598242075,-500.0,0.00022998,2,"2024-01-07T03:30:42.075",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635016,1704598242084,-500.0,0.00022998,2,"2024-01-07T03:30:42.084",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635017,1704598242093,-500.0,0.00022998,2,"2024-01-07T03:30:42.093",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635018,1704598242102,-500.0,0.00022998,2,"2024-01-07T03:30:42.102",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635019,1704598242111,-638.88,0.00022998,2,"2024-01-07T03:30:42.111",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635020,1704598242121,-500.0,0.00022998,2,"2024-01-07T03:30:42.121",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635021,1704598242130,-500.0,0.00022998,2,"2024-01-07T03:30:42.130",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635022,1704598242139,-279.85152893,0.00022998,2,"2024-01-07T03:30:42.139",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635023,1704598242149,-500.0,0.00022998,2,"2024-01-07T03:30:42.149",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635024,1704598242160,-500.0,0.00022998,2,"2024-01-07T03:30:42.160",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635025,1704598242169,-500.0,0.00022998,2,"2024-01-07T03:30:42.169",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635026,1704598242178,-500.0,0.00022998,2,"2024-01-07T03:30:42.178",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635027,1704598242188,-500.0,0.00022998,2,"2024-01-07T03:30:42.188",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635028,1704598242198,-594.55910648,0.00022999,3,"2024-01-07T03:30:42.198",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635029,1704598242207,-500.0,0.00022999,2,"2024-01-07T03:30:42.207",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635030,1704598242216,-500.0,0.00022999,2,"2024-01-07T03:30:42.216",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635031,1704598242225,-500.0,0.00022999,2,"2024-01-07T03:30:42.225",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635032,1704598242234,-500.0,0.00022999,2,"2024-01-07T03:30:42.234",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635033,1704598242243,-500.0,0.00022999,2,"2024-01-07T03:30:42.243",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635034,1704598242252,-500.0,0.00022999,2,"2024-01-07T03:30:42.252",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635035,1704598242261,-500.0,0.00022999,2,"2024-01-07T03:30:42.261",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635036,1704598242270,-500.0,0.00022999,2,"2024-01-07T03:30:42.270",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635037,1704598242280,-500.0,0.00022999,2,"2024-01-07T03:30:42.280",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635038,1704598242289,-500.0,0.00022999,2,"2024-01-07T03:30:42.289",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635039,1704598242298,-500.0,0.00022999,2,"2024-01-07T03:30:42.298",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635040,1704598242307,-500.0,0.00022999,2,"2024-01-07T03:30:42.307",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635041,1704598242316,-500.0,0.00022999,2,"2024-01-07T03:30:42.316",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635042,1704598242325,-169.75758909,0.00022999,2,"2024-01-07T03:30:42.325",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635043,1704598242334,-500.0,0.00022999,2,"2024-01-07T03:30:42.334",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635044,1704598242343,-500.0,0.00022999,2,"2024-01-07T03:30:42.343",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635045,1704598242352,-500.0,0.00022999,2,"2024-01-07T03:30:42.352",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635046,1704598242361,-492.89103658,0.00022999,2,"2024-01-07T03:30:42.361",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635047,1704598242370,-390.39441015,0.00022999,2,"2024-01-07T03:30:42.370",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635048,1704598242379,-626.79328066,0.00022999,2,"2024-01-07T03:30:42.379",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635049,1704598242387,-500.0,0.00022999,2,"2024-01-07T03:30:42.387",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635050,1704598242396,-500.0,0.00022999,2,"2024-01-07T03:30:42.396",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635051,1704598242405,-500.0,0.00022999,2,"2024-01-07T03:30:42.405",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635052,1704598242414,-500.0,0.00022999,2,"2024-01-07T03:30:42.414",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635053,1704598242423,-500.0,0.00022999,2,"2024-01-07T03:30:42.423",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635054,1704598242432,-500.0,0.00022999,2,"2024-01-07T03:30:42.432",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635055,1704598242441,-500.0,0.00022999,2,"2024-01-07T03:30:42.441",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635056,1704598242450,-500.0,0.00022999,2,"2024-01-07T03:30:42.450",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635057,1704598242459,-500.0,0.00022999,2,"2024-01-07T03:30:42.459",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635058,1704598242468,-500.0,0.00022999,2,"2024-01-07T03:30:42.468",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635059,1704598242477,-500.0,0.00022999,2,"2024-01-07T03:30:42.477",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635060,1704598242486,-500.0,0.00022999,2,"2024-01-07T03:30:42.486",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635061,1704598242495,-500.0,0.00022999,2,"2024-01-07T03:30:42.495",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635062,1704598242504,-500.0,0.00022999,2,"2024-01-07T03:30:42.504",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635063,1704598242514,-618.65,0.00022999,2,"2024-01-07T03:30:42.514",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635064,1704598242523,-500.0,0.00022999,2,"2024-01-07T03:30:42.523",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635065,1704598242532,-546.26,0.00022999,2,"2024-01-07T03:30:42.532",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635066,1704598242542,-500.0,0.00022999,2,"2024-01-07T03:30:42.542",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635067,1704598242551,-500.0,0.00022999,2,"2024-01-07T03:30:42.551",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635068,1704598242560,-500.0,0.00022999,2,"2024-01-07T03:30:42.560",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635069,1704598242570,-500.0,0.00022999,2,"2024-01-07T03:30:42.570",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635070,1704598242579,-181.11457081,0.00022999,2,"2024-01-07T03:30:42.579",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635071,1704598242589,-610.81882198,0.00022999,2,"2024-01-07T03:30:42.589",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635072,1704598242599,-500.0,0.00022999,2,"2024-01-07T03:30:42.599",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635073,1704598242608,-500.0,0.00022999,2,"2024-01-07T03:30:42.608",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635074,1704598242618,-274.1,0.00022999,2,"2024-01-07T03:30:42.618",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635075,1704598242627,-329.27662208,0.00022999,2,"2024-01-07T03:30:42.627",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635076,1704598242636,-500.0,0.00022999,2,"2024-01-07T03:30:42.636",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635077,1704598242647,-500.0,0.00022999,2,"2024-01-07T03:30:42.647",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635078,1704598242658,-500.0,0.00022999,2,"2024-01-07T03:30:42.658",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635079,1704598242667,-500.0,0.00022999,2,"2024-01-07T03:30:42.667",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635080,1704598242677,-500.0,0.00022999,2,"2024-01-07T03:30:42.677",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635081,1704598242687,-500.0,0.00022999,2,"2024-01-07T03:30:42.687",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635082,1704598242697,-500.0,0.00022999,2,"2024-01-07T03:30:42.697",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635083,1704598242706,-500.0,0.00022999,2,"2024-01-07T03:30:42.706",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635084,1704598242715,-2527.28,0.00022999,2,"2024-01-07T03:30:42.715",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635085,1704598242724,-2527.28,0.00022999,2,"2024-01-07T03:30:42.724",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635086,1704598242734,-2527.28,0.00022999,2,"2024-01-07T03:30:42.734",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635087,1704598242744,-2527.28,0.00022999,2,"2024-01-07T03:30:42.744",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635088,1704598242753,-2527.28,0.00022999,2,"2024-01-07T03:30:42.753",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635089,1704598242763,-2527.28,0.00022999,2,"2024-01-07T03:30:42.763",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635090,1704598242773,-2527.28,0.00022999,2,"2024-01-07T03:30:42.773",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635091,1704598242782,-2527.28,0.00022999,2,"2024-01-07T03:30:42.782",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635092,1704598242792,-2527.28,0.00022999,2,"2024-01-07T03:30:42.792",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635093,1704598242801,-2527.28,0.00022999,2,"2024-01-07T03:30:42.801",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635094,1704598242810,-2527.28,0.00022999,2,"2024-01-07T03:30:42.810",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635095,1704598242819,-2527.28,0.00022999,2,"2024-01-07T03:30:42.819",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635096,1704598242828,-2527.28,0.00022999,2,"2024-01-07T03:30:42.828",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635097,1704598242838,-2527.28,0.00022999,2,"2024-01-07T03:30:42.838",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635098,1704598242847,-2527.28,0.00022999,2,"2024-01-07T03:30:42.847",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635099,1704598242856,-2527.28,0.00022999,2,"2024-01-07T03:30:42.856",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635100,1704598242866,-2527.28,0.00022999,2,"2024-01-07T03:30:42.866",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635101,1704598242875,-2527.28,0.00022999,2,"2024-01-07T03:30:42.875",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635102,1704598242884,-2527.28,0.00022999,2,"2024-01-07T03:30:42.884",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635103,1704598242893,-2527.28,0.00022999,2,"2024-01-07T03:30:42.893",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635104,1704598242902,-2527.3,0.00022999,2,"2024-01-07T03:30:42.902",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635105,1704598242911,-500.0,0.00022999,2,"2024-01-07T03:30:42.911",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635106,1704598242920,-566.74773319,0.00022999,2,"2024-01-07T03:30:42.920",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635107,1704598242929,-541.42642976,0.00022999,2,"2024-01-07T03:30:42.929",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635108,1704598242938,-500.0,0.00022999,2,"2024-01-07T03:30:42.938",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635109,1704598242947,-500.0,0.00022999,2,"2024-01-07T03:30:42.947",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635110,1704598242956,-320.23646809,0.00022999,2,"2024-01-07T03:30:42.956",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635111,1704598242966,-309.72645746,0.00022999,2,"2024-01-07T03:30:42.966",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635112,1704598242976,-612.17,0.00022999,2,"2024-01-07T03:30:42.976",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635113,1704598242985,-640.78248532,0.00022999,2,"2024-01-07T03:30:42.985",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635114,1704598242995,-612.17,0.00022999,2,"2024-01-07T03:30:42.995",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635115,1704598243005,-612.17,0.00022999,2,"2024-01-07T03:30:43.005",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635116,1704598243014,-612.17,0.00022999,2,"2024-01-07T03:30:43.014",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635117,1704598243023,-612.17,0.00022999,2,"2024-01-07T03:30:43.023",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635118,1704598243032,-612.17,0.00022999,2,"2024-01-07T03:30:43.032",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635119,1704598243041,-612.17,0.00022999,2,"2024-01-07T03:30:43.041",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635120,1704598243050,-612.17,0.00022999,2,"2024-01-07T03:30:43.050",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635121,1704598243066,-612.17,0.00022999,2,"2024-01-07T03:30:43.066",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635122,1704598243076,-612.17,0.00022999,2,"2024-01-07T03:30:43.076",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635123,1704598243085,-612.17,0.00022999,2,"2024-01-07T03:30:43.085",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635124,1704598243095,-612.17,0.00022999,2,"2024-01-07T03:30:43.095",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635125,1704598243104,-612.17,0.00022999,2,"2024-01-07T03:30:43.104",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635126,1704598243113,-612.17,0.00022999,2,"2024-01-07T03:30:43.113",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635127,1704598243123,-612.17,0.00022999,2,"2024-01-07T03:30:43.123",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635128,1704598243132,-612.17,0.00022999,2,"2024-01-07T03:30:43.132",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635129,1704598243141,-612.17,0.00022999,2,"2024-01-07T03:30:43.141",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635130,1704598243150,-612.17,0.00022999,2,"2024-01-07T03:30:43.150",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635131,1704598243160,-612.17,0.00022999,2,"2024-01-07T03:30:43.160",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635132,1704598243169,-612.17,0.00022999,2,"2024-01-07T03:30:43.169",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635133,1704598243178,-612.29474589,0.00022999,2,"2024-01-07T03:30:43.178",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635134,1704598243188,-965.18,0.00022999,2,"2024-01-07T03:30:43.188",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635135,1704598243197,-965.18,0.00022999,2,"2024-01-07T03:30:43.197",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635136,1704598243207,-965.18,0.00022999,2,"2024-01-07T03:30:43.207",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635137,1704598243216,-965.18,0.00022999,2,"2024-01-07T03:30:43.216",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635138,1704598243225,-965.18,0.00022999,2,"2024-01-07T03:30:43.225",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635139,1704598243234,-965.18,0.00022999,2,"2024-01-07T03:30:43.234",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635140,1704598243244,-965.18,0.00022999,2,"2024-01-07T03:30:43.244",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635141,1704598243419,-965.18,0.00022999,2,"2024-01-07T03:30:43.419",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635142,1704598243428,-965.18,0.00022999,2,"2024-01-07T03:30:43.428",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635143,1704598243438,-965.18,0.00022999,2,"2024-01-07T03:30:43.438",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635144,1704598243447,-965.18,0.00022999,2,"2024-01-07T03:30:43.447",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635145,1704598243456,-965.18,0.00022999,2,"2024-01-07T03:30:43.456",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635146,1704598243466,-965.18,0.00022999,2,"2024-01-07T03:30:43.466",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635147,1704598243474,-965.18,0.00022999,2,"2024-01-07T03:30:43.474",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635148,1704598243483,-965.18,0.00022999,2,"2024-01-07T03:30:43.483",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635149,1704598243493,-965.18,0.00022999,2,"2024-01-07T03:30:43.493",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635150,1704598243502,-965.18,0.00022999,2,"2024-01-07T03:30:43.502",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635151,1704598243511,-965.18,0.00022999,2,"2024-01-07T03:30:43.511",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635152,1704598243521,-965.18,0.00022999,2,"2024-01-07T03:30:43.521",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635153,1704598243530,-965.18,0.00022999,2,"2024-01-07T03:30:43.530",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635154,1704598243540,-965.34,0.00022999,2,"2024-01-07T03:30:43.540",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635155,1704598243549,-500.0,0.00022999,2,"2024-01-07T03:30:43.549",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635156,1704598243559,-470.64,0.00022999,2,"2024-01-07T03:30:43.559",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635157,1704598243568,-500.0,0.00022999,2,"2024-01-07T03:30:43.568",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635158,1704598243577,-500.0,0.00022999,2,"2024-01-07T03:30:43.577",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635159,1704598243587,-500.0,0.00022999,2,"2024-01-07T03:30:43.587",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635160,1704598243596,-500.0,0.00022999,2,"2024-01-07T03:30:43.596",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635161,1704598243606,-500.0,0.00022999,2,"2024-01-07T03:30:43.606",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635162,1704598243615,-249.63,0.00022999,2,"2024-01-07T03:30:43.615",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635163,1704598243625,-1505.92,0.00022999,2,"2024-01-07T03:30:43.625",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635164,1704598243635,-1505.92,0.00022999,2,"2024-01-07T03:30:43.635",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635165,1704598243644,-1505.92,0.00022999,2,"2024-01-07T03:30:43.644",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635166,1704598243654,-1505.92,0.00022999,2,"2024-01-07T03:30:43.654",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635167,1704598243664,-1505.92,0.00022999,2,"2024-01-07T03:30:43.664",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635168,1704598243674,-1505.92,0.00022999,2,"2024-01-07T03:30:43.674",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635169,1704598243684,-1505.92,0.00022999,2,"2024-01-07T03:30:43.684",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635170,1704598243693,-1505.92,0.00022999,2,"2024-01-07T03:30:43.693",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635171,1704598243702,-1505.92,0.00022999,2,"2024-01-07T03:30:43.702",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635172,1704598243712,-1505.92,0.00022999,2,"2024-01-07T03:30:43.712",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635173,1704598243721,-1505.92,0.00022999,2,"2024-01-07T03:30:43.721",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635174,1704598243730,-1505.92,0.00022999,2,"2024-01-07T03:30:43.730",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635175,1704598243740,-1505.92,0.00022999,2,"2024-01-07T03:30:43.740",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635176,1704598243749,-1505.92,0.00022999,2,"2024-01-07T03:30:43.749",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635177,1704598243758,-1505.92,0.00022999,2,"2024-01-07T03:30:43.758",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635178,1704598243768,-1505.92,0.00022999,2,"2024-01-07T03:30:43.768",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635179,1704598243777,-500.0,0.00022999,2,"2024-01-07T03:30:43.777",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635180,1704598243787,-1505.92,0.00022999,2,"2024-01-07T03:30:43.787",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635181,1704598243796,-500.0,0.00022999,2,"2024-01-07T03:30:43.796",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635182,1704598243806,-1505.92,0.00022999,2,"2024-01-07T03:30:43.806",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635183,1704598243816,-500.0,0.00022999,2,"2024-01-07T03:30:43.816",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635184,1704598243828,-500.0,0.00022999,2,"2024-01-07T03:30:43.828",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635185,1704598243838,-500.0,0.00022999,2,"2024-01-07T03:30:43.838",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635186,1704598243847,-1505.92,0.00022999,2,"2024-01-07T03:30:43.847",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635187,1704598243857,-500.0,0.00022999,2,"2024-01-07T03:30:43.857",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635188,1704598243867,-1505.92,0.00022999,2,"2024-01-07T03:30:43.867",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635189,1704598243878,-649.04,0.00022999,2,"2024-01-07T03:30:43.878",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635190,1704598243890,-1506.11,0.00022999,2,"2024-01-07T03:30:43.890",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635191,1704598243900,-500.0,0.00022999,2,"2024-01-07T03:30:43.900",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635192,1704598243912,-500.0,0.00022999,2,"2024-01-07T03:30:43.912",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635193,1704598243922,-500.0,0.00022999,2,"2024-01-07T03:30:43.922",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635194,1704598243932,-500.0,0.00022999,2,"2024-01-07T03:30:43.932",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635195,1704598243944,-500.0,0.00022999,2,"2024-01-07T03:30:43.944",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635196,1704598243954,-500.0,0.00022999,2,"2024-01-07T03:30:43.954",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635197,1704598243965,-500.0,0.00022999,2,"2024-01-07T03:30:43.965",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635198,1704598243976,-500.0,0.00022999,2,"2024-01-07T03:30:43.976",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635199,1704598243987,-500.0,0.00022999,2,"2024-01-07T03:30:43.987",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635200,1704598243997,-500.0,0.00022999,2,"2024-01-07T03:30:43.997",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635201,1704598244007,-500.0,0.00022999,2,"2024-01-07T03:30:44.007",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635203,1704598244018,-500.0,0.00022999,2,"2024-01-07T03:30:44.018",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635205,1704598244028,-500.0,0.00022999,2,"2024-01-07T03:30:44.028",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635207,1704598244038,-500.0,0.00022999,2,"2024-01-07T03:30:44.038",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635209,1704598244047,-500.0,0.00022999,2,"2024-01-07T03:30:44.047",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635211,1704598244056,-221.3,0.00022999,2,"2024-01-07T03:30:44.056",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635213,1704598244066,-500.0,0.00022999,2,"2024-01-07T03:30:44.066",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635214,1704598244078,-500.0,0.00022999,2,"2024-01-07T03:30:44.078",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635215,1704598244087,-500.0,0.00022999,2,"2024-01-07T03:30:44.087",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635216,1704598244096,-500.0,0.00022999,2,"2024-01-07T03:30:44.096",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635217,1704598244106,-500.0,0.00022999,2,"2024-01-07T03:30:44.106",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635218,1704598244115,-587.08,0.00022999,2,"2024-01-07T03:30:44.115",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635219,1704598244124,-500.0,0.00022999,2,"2024-01-07T03:30:44.124",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635220,1704598244133,-500.0,0.00022999,2,"2024-01-07T03:30:44.133",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635221,1704598244143,-500.0,0.00022999,2,"2024-01-07T03:30:44.143",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635222,1704598244152,-500.0,0.00022999,2,"2024-01-07T03:30:44.152",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635223,1704598244162,-500.0,0.00022999,2,"2024-01-07T03:30:44.162",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635224,1704598244172,-500.0,0.00022999,2,"2024-01-07T03:30:44.172",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635225,1704598244180,-500.0,0.00022999,2,"2024-01-07T03:30:44.180",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635226,1704598244190,-500.0,0.00022999,2,"2024-01-07T03:30:44.190",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635227,1704598244199,-549.43161721,0.00022999,2,"2024-01-07T03:30:44.199",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635228,1704598244208,-500.0,0.00022999,2,"2024-01-07T03:30:44.208",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635229,1704598244217,-503.09664038,0.00022999,2,"2024-01-07T03:30:44.217",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635230,1704598244227,-500.0,0.00022999,2,"2024-01-07T03:30:44.227",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635231,1704598244237,-500.0,0.00022999,2,"2024-01-07T03:30:44.237",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635232,1704598244246,-333.86,0.00022999,2,"2024-01-07T03:30:44.246",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635233,1704598244257,-500.0,0.00022999,2,"2024-01-07T03:30:44.257",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635234,1704598244267,-500.0,0.00022999,2,"2024-01-07T03:30:44.267",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635235,1704598244278,-500.0,0.00022999,2,"2024-01-07T03:30:44.278",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635236,1704598244287,-500.0,0.00022999,2,"2024-01-07T03:30:44.287",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635237,1704598244297,-500.0,0.00022999,2,"2024-01-07T03:30:44.297",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635238,1704598244307,-500.0,0.00022999,2,"2024-01-07T03:30:44.307",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635239,1704598244318,-500.0,0.00022999,2,"2024-01-07T03:30:44.318",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635240,1704598244328,-500.0,0.00022999,2,"2024-01-07T03:30:44.328",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635241,1704598244338,-500.0,0.00022999,2,"2024-01-07T03:30:44.338",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635242,1704598244347,-500.0,0.00022999,2,"2024-01-07T03:30:44.347",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635243,1704598244357,-500.0,0.00022999,2,"2024-01-07T03:30:44.357",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635244,1704598244368,-500.0,0.00022999,2,"2024-01-07T03:30:44.368",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635245,1704598244377,-500.0,0.00022999,2,"2024-01-07T03:30:44.377",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635246,1704598244387,-500.0,0.00022999,2,"2024-01-07T03:30:44.387",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635247,1704598244397,-500.0,0.00022999,2,"2024-01-07T03:30:44.397",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635248,1704598244407,-500.0,0.00022999,2,"2024-01-07T03:30:44.407",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635249,1704598244417,-500.0,0.00022999,2,"2024-01-07T03:30:44.417",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635250,1704598244429,-500.0,0.00022999,2,"2024-01-07T03:30:44.429",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635251,1704598244438,-227.53,0.00022999,2,"2024-01-07T03:30:44.438",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635252,1704598244448,-19838.58714231,0.00022999,2,"2024-01-07T03:30:44.448",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635264,1704598244871,-347.96609508,0.00022997,2,"2024-01-07T03:30:44.871",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635265,1704598244883,-152.03390492,0.00022997,2,"2024-01-07T03:30:44.883",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635266,1704598244893,-500.0,0.00022998,2,"2024-01-07T03:30:44.893",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635267,1704598244902,-5069.92474509,0.00022999,2,"2024-01-07T03:30:44.902",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635268,1704598244914,-563.95440817,0.00022999,2,"2024-01-07T03:30:44.914",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635269,1704598245000,-352.26758991,0.00022999,2,"2024-01-07T03:30:45.000",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635276,1704598246366,-166.47934009,0.000229,2,"2024-01-07T03:30:46.366",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635277,1704598246376,-500.0,0.00022997,2,"2024-01-07T03:30:46.376",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635278,1704598246387,-174.40684921,0.00022999,2,"2024-01-07T03:30:46.387",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635279,1704598246585,-150.01,0.00022998,2,"2024-01-07T03:30:46.585",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635280,1704598246596,-16834.86581241,0.00022999,2,"2024-01-07T03:30:46.596",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635281,1704598246605,-500.0,0.00022999,2,"2024-01-07T03:30:46.605",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635282,1704598246616,-500.0,0.00022999,2,"2024-01-07T03:30:46.616",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635283,1704598246626,-500.0,0.00022999,2,"2024-01-07T03:30:46.626",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635284,1704598246637,-500.0,0.00022999,2,"2024-01-07T03:30:46.637",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635285,1704598246647,-500.0,0.00022999,2,"2024-01-07T03:30:46.647",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635286,1704598246658,-500.0,0.00022999,2,"2024-01-07T03:30:46.658",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635287,1704598246667,-500.0,0.00022999,2,"2024-01-07T03:30:46.667",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635288,1704598246676,-500.0,0.00022999,2,"2024-01-07T03:30:46.676",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635289,1704598246686,-500.0,0.00022999,2,"2024-01-07T03:30:46.686",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635290,1704598246696,-500.0,0.00022999,2,"2024-01-07T03:30:46.696",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635291,1704598246705,-500.0,0.00022999,2,"2024-01-07T03:30:46.705",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635292,1704598246714,-500.0,0.00022999,2,"2024-01-07T03:30:46.714",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635293,1704598246723,-500.0,0.00022999,2,"2024-01-07T03:30:46.723",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635294,1704598246732,-504.3405849,0.00022999,2,"2024-01-07T03:30:46.732",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635295,1704598246742,-500.0,0.00022999,2,"2024-01-07T03:30:46.742",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635296,1704598246751,-500.0,0.00022999,2,"2024-01-07T03:30:46.751",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635297,1704598246760,-500.0,0.00022999,2,"2024-01-07T03:30:46.760",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635298,1704598246770,-500.0,0.00022999,2,"2024-01-07T03:30:46.770",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635299,1704598246779,-440.80913843,0.00022999,2,"2024-01-07T03:30:46.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635345,1704598255098,1128.17888049,0.00022997,7,"2024-01-07T03:30:55.098",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635346,1704598440891,168.99,0.00022099,2,"2024-01-07T03:34:00.891",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635347,1704598456190,159.03,0.00022258,2,"2024-01-07T03:34:16.190",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635348,1704598490567,213.01627613,0.00022089,2,"2024-01-07T03:34:50.567",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635349,1704598490591,240.88372387,0.00022089,2,"2024-01-07T03:34:50.591",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635350,1704598504438,202.58,0.00022069,2,"2024-01-07T03:35:04.438",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635351,1704598602463,151.28,0.000201,2,"2024-01-07T03:36:42.463",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635352,1704598602664,151.28,0.00022489,2,"2024-01-07T03:36:42.664",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635353,1704598646137,838.37,0.00022,2,"2024-01-07T03:37:26.137",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635354,1704598663699,37.28441183,0.00022,2,"2024-01-07T03:37:43.699",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635355,1704598663724,1621.6781357,0.00022,2,"2024-01-07T03:37:43.724",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635356,1704598663749,1621.6781357,0.00022,2,"2024-01-07T03:37:43.749",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635357,1704598663774,1621.6781357,0.00022,2,"2024-01-07T03:37:43.774",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635358,1704598663797,1621.6781357,0.00022,2,"2024-01-07T03:37:43.797",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635359,1704598663822,621.6781357,0.00022,2,"2024-01-07T03:37:43.822",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635360,1704598663851,621.6781357,0.00022,2,"2024-01-07T03:37:43.851",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635361,1704598663875,261.6781357,0.00022,2,"2024-01-07T03:37:43.875",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635362,1704598663908,4647.95863827,0.00022,2,"2024-01-07T03:37:43.908",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635363,1704598677690,151.0,0.00029576,120,"2024-01-07T03:37:57.690",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635364,1704598776152,157.18,0.00022278,2,"2024-01-07T03:39:36.152",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635365,1704598777910,150.0,0.00022057,2,"2024-01-07T03:39:37.910",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635366,1704598777932,135.85,0.00022057,2,"2024-01-07T03:39:37.932",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635376,1704598906748,159.03,0.00022181,2,"2024-01-07T03:41:46.748",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635377,1704598923252,150.0,0.00022015,2,"2024-01-07T03:42:03.252",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635378,1704598923272,150.0,0.00022015,2,"2024-01-07T03:42:03.272",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635379,1704598923292,150.0,0.00022015,2,"2024-01-07T03:42:03.292",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635380,1704598923312,150.0,0.00022015,2,"2024-01-07T03:42:03.312",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635381,1704598923333,36.88,0.00022015,2,"2024-01-07T03:42:03.333",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635382,1704598940596,151.0,0.00029681,120,"2024-01-07T03:42:20.596",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635383,1704598985645,150.0,0.00022316,2,"2024-01-07T03:43:05.645",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635384,1704598985665,150.0,0.00022316,2,"2024-01-07T03:43:05.665",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635385,1704598985685,150.0,0.00022316,2,"2024-01-07T03:43:05.685",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635386,1704598985705,150.0,0.00022316,2,"2024-01-07T03:43:05.705",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635387,1704598985726,150.0,0.00022316,2,"2024-01-07T03:43:05.726",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635388,1704598985746,150.0,0.00022316,2,"2024-01-07T03:43:05.746",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635389,1704598985767,150.0,0.00022316,2,"2024-01-07T03:43:05.767",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635390,1704598985789,150.0,0.00022316,2,"2024-01-07T03:43:05.789",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635391,1704598985810,150.0,0.00022316,2,"2024-01-07T03:43:05.810",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635392,1704598985831,150.0,0.00022316,2,"2024-01-07T03:43:05.831",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635393,1704598985852,150.0,0.00022316,2,"2024-01-07T03:43:05.852",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635394,1704598985873,150.0,0.00022316,2,"2024-01-07T03:43:05.873",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635395,1704598985894,290.31003879,0.00022316,2,"2024-01-07T03:43:05.894",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635396,1704598985924,221121.68996121,0.00022316,2,"2024-01-07T03:43:05.924",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635397,1704598992395,150.0,0.00022315,2,"2024-01-07T03:43:12.395",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635398,1704598992416,5.0,0.00022315,2,"2024-01-07T03:43:12.416",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635399,1704599035914,145.0,0.00020106,2,"2024-01-07T03:43:55.914",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635400,1704599035937,6.28,0.00020106,2,"2024-01-07T03:43:55.937",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635401,1704599066984,149.40799148,0.00021846,2,"2024-01-07T03:44:26.984",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635402,1704599067018,2974.81146752,0.00021846,2,"2024-01-07T03:44:27.018",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635403,1704599067409,210.02996407,0.00020696,2,"2024-01-07T03:44:27.409",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635404,1704599070678,856.94131858,0.00020106,2,"2024-01-07T03:44:30.678",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635405,1704599072461,351.29078288,0.00021,2,"2024-01-07T03:44:32.461",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635406,1704599072550,6095.45213678,0.00020106,2,"2024-01-07T03:44:32.550",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635407,1704599073849,1601.8932074,0.00016085,2,"2024-01-07T03:44:33.849",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635408,1704599075575,2470.25200052,0.00022306,2,"2024-01-07T03:44:35.575",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635409,1704599079607,448.0489104,0.00020466,2,"2024-01-07T03:44:39.607",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635410,1704599080959,284.12055546,0.00020106,2,"2024-01-07T03:44:40.959",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635411,1704599083607,2480.93472112,0.00020106,2,"2024-01-07T03:44:43.607",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635412,1704599094210,500.0,0.00021938,2,"2024-01-07T03:44:54.210",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635413,1704599097557,2470.25200052,0.00022306,2,"2024-01-07T03:44:57.557",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635414,1704599121557,1543.14556743,0.00022306,2,"2024-01-07T03:45:21.557",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635415,1704599164042,204.0,0.00022201,2,"2024-01-07T03:46:04.042",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635416,1704599180408,2000.0,0.00021908,2,"2024-01-07T03:46:20.408",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635417,1704599221213,266.79,0.00021926,2,"2024-01-07T03:47:01.213",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635424,1704599235265,169.61,0.00021902,2,"2024-01-07T03:47:15.265",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635427,1704599269708,151.0,0.0002981,120,"2024-01-07T03:47:49.708",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635428,1704599289480,500.0,0.00022428,2,"2024-01-07T03:48:09.480",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635429,1704599300633,903.0416662,0.00022483,2,"2024-01-07T03:48:20.633",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635430,1704599323672,156.55,0.00022125,2,"2024-01-07T03:48:43.672",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635431,1704599340606,178.04,0.0001751,2,"2024-01-07T03:49:00.606",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635432,1704599349176,490.49,0.00021888,2,"2024-01-07T03:49:09.176",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635440,1704599412664,440.95,0.00021898,2,"2024-01-07T03:50:12.664",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635441,1704599428449,162.06,0.00021925,2,"2024-01-07T03:50:28.449",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635452,1704599431600,-866.03806109,0.00022509,2,"2024-01-07T03:50:31.600",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635453,1704599431610,-1614.25835872,0.0002251,2,"2024-01-07T03:50:31.610",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635454,1704599431660,-40.41138888,0.0002251,2,"2024-01-07T03:50:31.660",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635455,1704599431670,-301.60255814,0.0002251,2,"2024-01-07T03:50:31.670",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635456,1704599431679,-5321.43294027,0.00022511,2,"2024-01-07T03:50:31.679",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635457,1704599431689,-4477.84140557,0.00022511,2,"2024-01-07T03:50:31.689",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635458,1704599431699,-175.14852125,0.00022512,2,"2024-01-07T03:50:31.699",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635459,1704599431709,-548.29318254,0.00022512,2,"2024-01-07T03:50:31.709",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635460,1704599431722,-841.21723709,0.00022512,2,"2024-01-07T03:50:31.722",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635461,1704599431731,-288.29485518,0.00022513,2,"2024-01-07T03:50:31.731",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635462,1704599431742,-150.0,0.00022523,2,"2024-01-07T03:50:31.742",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635463,1704599431752,-174.1897764,0.0002254,2,"2024-01-07T03:50:31.752",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635464,1704599431762,-1837.0,0.00022541,2,"2024-01-07T03:50:31.762",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635465,1704599431773,-273.39561518,0.000226,2,"2024-01-07T03:50:31.773",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635466,1704599431784,-161.54,0.00022618,2,"2024-01-07T03:50:31.784",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635467,1704599431794,-492.9397083,0.00022767,2,"2024-01-07T03:50:31.794",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635468,1704599431803,-397.50073529,0.00022767,2,"2024-01-07T03:50:31.803",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635469,1704599431813,-374.41624445,0.00022767,2,"2024-01-07T03:50:31.813",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635470,1704599431825,-942.60237623,0.00022767,2,"2024-01-07T03:50:31.825",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635471,1704599431842,-23819.49683242,0.00022767,2,"2024-01-07T03:50:31.842",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635472,1704599431861,-151.28,0.00022795,2,"2024-01-07T03:50:31.861",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635473,1704599431874,-185.91289869,0.000228,2,"2024-01-07T03:50:31.874",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635474,1704599431885,-185.91289868,0.00022849,2,"2024-01-07T03:50:31.885",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635475,1704599431895,-1339.52519266,0.00022888,2,"2024-01-07T03:50:31.895",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635477,1704599431905,-168.76645595,0.00022888,3,"2024-01-07T03:50:31.905",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635479,1704599431914,-205.4582,0.00022896,2,"2024-01-07T03:50:31.914",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635481,1704599431924,-185.91289868,0.00022898,2,"2024-01-07T03:50:31.924",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635483,1704599431933,-4823.6737,0.00022898,2,"2024-01-07T03:50:31.933",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635485,1704599431943,-19185.2737,0.00022899,2,"2024-01-07T03:50:31.943",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635487,1704599431953,-863.89603801,0.000229,2,"2024-01-07T03:50:31.953",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635489,1704599431963,-3465.0,0.000229,2,"2024-01-07T03:50:31.963",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635491,1704599431973,-31960.0,0.000229,2,"2024-01-07T03:50:31.973",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635493,1704599431982,-1279.63,0.000229,2,"2024-01-07T03:50:31.982",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635495,1704599431992,-266.79,0.00022905,2,"2024-01-07T03:50:31.992",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635497,1704599432001,-215.88203362,0.00022973,2,"2024-01-07T03:50:32.001",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635499,1704599432011,-341.89232812,0.00022996,3,"2024-01-07T03:50:32.011",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635501,1704599432020,-155.0,0.00022996,2,"2024-01-07T03:50:32.020",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635503,1704599432030,-213.53306044,0.00022996,2,"2024-01-07T03:50:32.030",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635505,1704599432040,-401.35032958,0.00022996,2,"2024-01-07T03:50:32.040",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635507,1704599432050,-1200.35308665,0.00022996,2,"2024-01-07T03:50:32.050",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635510,1704599432059,-555.05791488,0.00022996,2,"2024-01-07T03:50:32.059",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635512,1704599432070,-2140.03006782,0.00022996,2,"2024-01-07T03:50:32.070",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635514,1704599432080,-220.35941285,0.00022996,2,"2024-01-07T03:50:32.080",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635516,1704599432090,-158.27214002,0.00022996,2,"2024-01-07T03:50:32.090",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635518,1704599432099,-1857.00261007,0.00022996,2,"2024-01-07T03:50:32.099",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635520,1704599432109,-279.89581916,0.00022996,2,"2024-01-07T03:50:32.109",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635522,1704599432118,-566.60767843,0.00022996,2,"2024-01-07T03:50:32.118",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635524,1704599432128,-212.50176174,0.00022996,2,"2024-01-07T03:50:32.128",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635526,1704599432138,-10561.37585439,0.00022996,2,"2024-01-07T03:50:32.138",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635528,1704599432147,-19048.76386846,0.00022996,2,"2024-01-07T03:50:32.147",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635530,1704599432156,-2314.15084997,0.00022996,2,"2024-01-07T03:50:32.156",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635532,1704599432166,-608.78212413,0.00022996,2,"2024-01-07T03:50:32.166",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635534,1704599432176,-1908.76976595,0.00022996,2,"2024-01-07T03:50:32.176",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635536,1704599432186,-5243.88840999,0.00022996,2,"2024-01-07T03:50:32.186",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635538,1704599432196,-264.11741024,0.00022996,2,"2024-01-07T03:50:32.196",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635540,1704599432206,-883.4589816,0.00022997,2,"2024-01-07T03:50:32.206",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635542,1704599432216,-5217.87437767,0.00022997,2,"2024-01-07T03:50:32.216",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635544,1704599432226,-473.66981457,0.00022997,2,"2024-01-07T03:50:32.226",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635545,1704599432236,-172.2948945,0.00022997,2,"2024-01-07T03:50:32.236",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635546,1704599432246,-362.29694288,0.00022997,2,"2024-01-07T03:50:32.246",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635547,1704599432256,-470.49507269,0.00022997,2,"2024-01-07T03:50:32.256",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635548,1704599432266,-500.0,0.00022997,2,"2024-01-07T03:50:32.266",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635549,1704599432275,-500.0,0.00022997,2,"2024-01-07T03:50:32.275",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635550,1704599432285,-500.0,0.00022997,2,"2024-01-07T03:50:32.285",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635551,1704599432295,-500.0,0.00022997,2,"2024-01-07T03:50:32.295",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635552,1704599432305,-500.0,0.00022997,2,"2024-01-07T03:50:32.305",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635553,1704599432314,-500.0,0.00022997,2,"2024-01-07T03:50:32.314",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635554,1704599432323,-500.0,0.00022997,2,"2024-01-07T03:50:32.323",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635555,1704599432333,-500.0,0.00022997,2,"2024-01-07T03:50:32.333",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635556,1704599432343,-500.0,0.00022997,2,"2024-01-07T03:50:32.343",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635557,1704599432353,-500.0,0.00022997,2,"2024-01-07T03:50:32.353",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635558,1704599432365,-500.0,0.00022997,2,"2024-01-07T03:50:32.365",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635559,1704599432375,-596.8,0.00022997,2,"2024-01-07T03:50:32.375",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635560,1704599432385,-500.0,0.00022997,2,"2024-01-07T03:50:32.385",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635561,1704599432394,-222.54610842,0.00022997,2,"2024-01-07T03:50:32.394",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635562,1704599432669,-500.0,0.00022997,2,"2024-01-07T03:50:32.669",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635563,1704599432680,-927.11,0.00022997,2,"2024-01-07T03:50:32.680",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635564,1704599432689,-5073.42,0.00022997,2,"2024-01-07T03:50:32.689",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635565,1704599432699,-5257.27,0.00022997,2,"2024-01-07T03:50:32.699",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635566,1704599432709,-500.0,0.00022997,2,"2024-01-07T03:50:32.709",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635567,1704599432718,-500.0,0.00022997,2,"2024-01-07T03:50:32.718",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635568,1704599432728,-500.0,0.00022997,2,"2024-01-07T03:50:32.728",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635569,1704599432737,-500.0,0.00022997,2,"2024-01-07T03:50:32.737",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635570,1704599432746,-500.0,0.00022997,2,"2024-01-07T03:50:32.746",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635571,1704599432755,-500.0,0.00022997,2,"2024-01-07T03:50:32.755",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635572,1704599432764,-500.0,0.00022997,2,"2024-01-07T03:50:32.764",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635573,1704599432773,-500.0,0.00022997,2,"2024-01-07T03:50:32.773",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635574,1704599432782,-586.66,0.00022997,2,"2024-01-07T03:50:32.782",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635575,1704599432793,-254.70159272,0.00022998,3,"2024-01-07T03:50:32.793",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635576,1704599432802,-150.01,0.00022998,2,"2024-01-07T03:50:32.802",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635577,1704599432812,-500.0,0.00022998,2,"2024-01-07T03:50:32.812",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635578,1704599432822,-546.26,0.00022998,2,"2024-01-07T03:50:32.822",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635579,1704599432831,-1001.02,0.00022998,2,"2024-01-07T03:50:32.831",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635580,1704599432841,-1001.02,0.00022998,2,"2024-01-07T03:50:32.841",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635581,1704599432851,-1001.02,0.00022998,2,"2024-01-07T03:50:32.851",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635582,1704599432861,-500.0,0.00022998,2,"2024-01-07T03:50:32.861",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635583,1704599432870,-500.0,0.00022998,2,"2024-01-07T03:50:32.870",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635584,1704599432880,-306.73,0.00022998,2,"2024-01-07T03:50:32.880",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635585,1704599432889,-500.0,0.00022998,2,"2024-01-07T03:50:32.889",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635586,1704599432898,-500.0,0.00022998,2,"2024-01-07T03:50:32.898",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635587,1704599432908,-500.0,0.00022998,2,"2024-01-07T03:50:32.908",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635588,1704599432917,-500.0,0.00022998,2,"2024-01-07T03:50:32.917",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635589,1704599432927,-500.0,0.00022998,2,"2024-01-07T03:50:32.927",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635590,1704599432936,-513.2835492,0.00022998,2,"2024-01-07T03:50:32.936",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635591,1704599432946,-511.88288854,0.00022998,2,"2024-01-07T03:50:32.946",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635592,1704599432958,-500.0,0.00022998,2,"2024-01-07T03:50:32.958",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635593,1704599432967,-504.3768688,0.00022998,2,"2024-01-07T03:50:32.967",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635594,1704599432976,-514.35349648,0.00022998,2,"2024-01-07T03:50:32.976",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635595,1704599432986,-500.0,0.00022998,2,"2024-01-07T03:50:32.986",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635596,1704599432995,-511.05939933,0.00022998,2,"2024-01-07T03:50:32.995",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635597,1704599433005,-503.02637007,0.00022998,2,"2024-01-07T03:50:33.005",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635598,1704599433015,-500.0,0.00022998,2,"2024-01-07T03:50:33.015",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635599,1704599433025,-502.88113468,0.00022998,2,"2024-01-07T03:50:33.025",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635600,1704599433035,-263.29320954,0.00022998,2,"2024-01-07T03:50:33.035",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635601,1704599433045,-500.0,0.00022998,2,"2024-01-07T03:50:33.045",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635602,1704599433055,-503.8663922,0.00022998,2,"2024-01-07T03:50:33.055",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635603,1704599433065,-513.11678017,0.00022998,2,"2024-01-07T03:50:33.065",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635604,1704599433074,-500.0,0.00022998,2,"2024-01-07T03:50:33.074",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635605,1704599433083,-510.5578099,0.00022998,2,"2024-01-07T03:50:33.083",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635606,1704599433093,-500.0,0.00022998,2,"2024-01-07T03:50:33.093",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635607,1704599433103,-500.0,0.00022998,2,"2024-01-07T03:50:33.103",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635608,1704599433112,-505.60943433,0.00022998,2,"2024-01-07T03:50:33.112",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635609,1704599433122,-390.39441015,0.00022998,2,"2024-01-07T03:50:33.122",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635610,1704599433131,-500.0,0.00022998,2,"2024-01-07T03:50:33.131",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635611,1704599433141,-500.0,0.00022998,2,"2024-01-07T03:50:33.141",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635612,1704599433150,-500.0,0.00022998,2,"2024-01-07T03:50:33.150",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635613,1704599433160,-500.0,0.00022998,2,"2024-01-07T03:50:33.160",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635614,1704599433169,-500.0,0.00022998,2,"2024-01-07T03:50:33.169",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635615,1704599433179,-500.0,0.00022998,2,"2024-01-07T03:50:33.179",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635616,1704599433191,-500.0,0.00022998,2,"2024-01-07T03:50:33.191",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635617,1704599433200,-500.0,0.00022998,2,"2024-01-07T03:50:33.200",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635618,1704599433209,-500.0,0.00022998,2,"2024-01-07T03:50:33.209",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635619,1704599433218,-357.22234081,0.00022998,2,"2024-01-07T03:50:33.218",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635620,1704599433226,-500.0,0.00022998,2,"2024-01-07T03:50:33.226",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635621,1704599433235,-500.0,0.00022998,2,"2024-01-07T03:50:33.235",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635622,1704599433245,-500.0,0.00022998,2,"2024-01-07T03:50:33.245",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635623,1704599433254,-3288.57428281,0.00022998,2,"2024-01-07T03:50:33.254",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635624,1704599433263,-500.0,0.00022998,2,"2024-01-07T03:50:33.263",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635625,1704599433272,-500.0,0.00022998,2,"2024-01-07T03:50:33.272",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635626,1704599433281,-500.0,0.00022998,2,"2024-01-07T03:50:33.281",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635627,1704599433291,-500.0,0.00022998,2,"2024-01-07T03:50:33.291",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635628,1704599433301,-190.93045693,0.00022998,2,"2024-01-07T03:50:33.301",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635629,1704599433312,-232.19,0.00022998,2,"2024-01-07T03:50:33.312",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635630,1704599433321,-500.0,0.00022998,2,"2024-01-07T03:50:33.321",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635631,1704599433331,-500.0,0.00022998,2,"2024-01-07T03:50:33.331",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635632,1704599433340,-500.0,0.00022998,2,"2024-01-07T03:50:33.340",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635633,1704599433349,-363.48346434,0.00022998,2,"2024-01-07T03:50:33.349",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635634,1704599433359,-500.0,0.00022998,2,"2024-01-07T03:50:33.359",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635635,1704599433369,-500.0,0.00022998,2,"2024-01-07T03:50:33.369",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635636,1704599433378,-500.0,0.00022998,2,"2024-01-07T03:50:33.378",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635637,1704599433388,-500.0,0.00022998,2,"2024-01-07T03:50:33.388",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635638,1704599433398,-500.0,0.00022998,2,"2024-01-07T03:50:33.398",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635639,1704599433408,-500.0,0.00022998,2,"2024-01-07T03:50:33.408",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635640,1704599433419,-500.0,0.00022998,2,"2024-01-07T03:50:33.419",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635641,1704599433430,-500.0,0.00022998,2,"2024-01-07T03:50:33.430",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635642,1704599433440,-500.0,0.00022998,2,"2024-01-07T03:50:33.440",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635643,1704599433449,-500.0,0.00022998,2,"2024-01-07T03:50:33.449",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635644,1704599433459,-500.0,0.00022998,2,"2024-01-07T03:50:33.459",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635645,1704599433468,-500.0,0.00022998,2,"2024-01-07T03:50:33.468",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635646,1704599433479,-534.3225734,0.00022998,2,"2024-01-07T03:50:33.479",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635647,1704599433490,-500.0,0.00022998,2,"2024-01-07T03:50:33.490",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635648,1704599433499,-500.0,0.00022998,2,"2024-01-07T03:50:33.499",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635649,1704599433509,-500.0,0.00022998,2,"2024-01-07T03:50:33.509",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635650,1704599433520,-500.0,0.00022998,2,"2024-01-07T03:50:33.520",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635651,1704599433531,-500.0,0.00022998,2,"2024-01-07T03:50:33.531",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635652,1704599433542,-500.0,0.00022998,2,"2024-01-07T03:50:33.542",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635653,1704599433551,-500.0,0.00022998,2,"2024-01-07T03:50:33.551",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635654,1704599433561,-500.0,0.00022998,2,"2024-01-07T03:50:33.561",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635655,1704599433572,-533.40728365,0.00022998,2,"2024-01-07T03:50:33.572",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635656,1704599433581,-527.76179488,0.00022998,2,"2024-01-07T03:50:33.581",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635657,1704599433590,-314.33066458,0.00022998,2,"2024-01-07T03:50:33.590",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635658,1704599433599,-500.0,0.00022998,2,"2024-01-07T03:50:33.599",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635659,1704599433620,-500.0,0.00022998,2,"2024-01-07T03:50:33.620",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635660,1704599433632,-512.14620255,0.00022998,2,"2024-01-07T03:50:33.632",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635661,1704599433641,-500.0,0.00022998,2,"2024-01-07T03:50:33.641",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635662,1704599433651,-500.0,0.00022998,2,"2024-01-07T03:50:33.651",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635663,1704599433661,-500.0,0.00022998,2,"2024-01-07T03:50:33.661",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635664,1704599433671,-500.0,0.00022998,2,"2024-01-07T03:50:33.671",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635665,1704599433681,-500.0,0.00022998,2,"2024-01-07T03:50:33.681",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635666,1704599433691,-500.0,0.00022998,2,"2024-01-07T03:50:33.691",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635667,1704599433700,-500.0,0.00022998,2,"2024-01-07T03:50:33.700",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635668,1704599433710,-524.05814442,0.00022998,2,"2024-01-07T03:50:33.710",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635669,1704599433719,-2421.97,0.00022998,2,"2024-01-07T03:50:33.719",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635670,1704599433729,-500.0,0.00022998,2,"2024-01-07T03:50:33.729",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635671,1704599433739,-2421.97,0.00022998,2,"2024-01-07T03:50:33.739",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635672,1704599433748,-500.0,0.00022998,2,"2024-01-07T03:50:33.748",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635673,1704599433758,-500.0,0.00022998,2,"2024-01-07T03:50:33.758",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635674,1704599433767,-500.0,0.00022998,2,"2024-01-07T03:50:33.767",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635675,1704599433777,-500.0,0.00022998,2,"2024-01-07T03:50:33.777",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635676,1704599433788,-500.0,0.00022998,2,"2024-01-07T03:50:33.788",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635677,1704599433799,-419.17467722,0.00022998,2,"2024-01-07T03:50:33.799",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635678,1704599433809,-500.0,0.00022998,2,"2024-01-07T03:50:33.809",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635679,1704599433819,-500.0,0.00022998,2,"2024-01-07T03:50:33.819",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635680,1704599433828,-500.0,0.00022998,2,"2024-01-07T03:50:33.828",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635681,1704599433838,-500.0,0.00022998,2,"2024-01-07T03:50:33.838",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635682,1704599433847,-500.0,0.00022998,2,"2024-01-07T03:50:33.847",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635683,1704599433857,-500.0,0.00022998,2,"2024-01-07T03:50:33.857",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635684,1704599433866,-500.0,0.00022998,2,"2024-01-07T03:50:33.866",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635685,1704599433876,-500.0,0.00022998,2,"2024-01-07T03:50:33.876",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635686,1704599433886,-500.0,0.00022998,2,"2024-01-07T03:50:33.886",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635687,1704599433896,-500.0,0.00022998,2,"2024-01-07T03:50:33.896",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635688,1704599433906,-500.0,0.00022998,2,"2024-01-07T03:50:33.906",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635689,1704599433915,-500.0,0.00022998,2,"2024-01-07T03:50:33.915",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635690,1704599433926,-500.0,0.00022998,2,"2024-01-07T03:50:33.926",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635691,1704599433936,-500.0,0.00022998,2,"2024-01-07T03:50:33.936",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635692,1704599433945,-500.0,0.00022998,2,"2024-01-07T03:50:33.945",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635693,1704599433955,-500.0,0.00022998,2,"2024-01-07T03:50:33.955",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635694,1704599433965,-500.0,0.00022998,2,"2024-01-07T03:50:33.965",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635695,1704599433975,-500.0,0.00022998,2,"2024-01-07T03:50:33.975",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635696,1704599433985,-500.0,0.00022998,2,"2024-01-07T03:50:33.985",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635697,1704599433995,-500.0,0.00022998,2,"2024-01-07T03:50:33.995",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635698,1704599434005,-500.0,0.00022998,2,"2024-01-07T03:50:34.005",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635699,1704599434014,-500.0,0.00022998,2,"2024-01-07T03:50:34.014",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635700,1704599434024,-612.63182879,0.00022998,2,"2024-01-07T03:50:34.024",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635701,1704599434034,-1443.18,0.00022998,2,"2024-01-07T03:50:34.034",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635702,1704599434044,-1443.18,0.00022998,2,"2024-01-07T03:50:34.044",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635703,1704599434054,-1443.18,0.00022998,2,"2024-01-07T03:50:34.054",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635704,1704599434064,-500.0,0.00022998,2,"2024-01-07T03:50:34.064",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635705,1704599434074,-500.0,0.00022998,2,"2024-01-07T03:50:34.074",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635706,1704599434083,-500.0,0.00022998,2,"2024-01-07T03:50:34.083",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635707,1704599434093,-500.0,0.00022998,2,"2024-01-07T03:50:34.093",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635708,1704599434102,-500.0,0.00022998,2,"2024-01-07T03:50:34.102",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635709,1704599434112,-500.0,0.00022998,2,"2024-01-07T03:50:34.112",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635710,1704599434121,-500.0,0.00022998,2,"2024-01-07T03:50:34.121",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635711,1704599434131,-500.0,0.00022998,2,"2024-01-07T03:50:34.131",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635712,1704599434140,-500.0,0.00022998,2,"2024-01-07T03:50:34.140",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635713,1704599434150,-500.0,0.00022998,2,"2024-01-07T03:50:34.150",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635714,1704599434160,-500.0,0.00022998,2,"2024-01-07T03:50:34.160",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635715,1704599434169,-500.0,0.00022998,2,"2024-01-07T03:50:34.169",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635716,1704599434180,-500.0,0.00022998,2,"2024-01-07T03:50:34.180",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635717,1704599434190,-500.0,0.00022998,2,"2024-01-07T03:50:34.190",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635718,1704599434200,-500.0,0.00022998,2,"2024-01-07T03:50:34.200",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635719,1704599434209,-500.0,0.00022998,2,"2024-01-07T03:50:34.209",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635720,1704599434219,-500.0,0.00022998,2,"2024-01-07T03:50:34.219",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635721,1704599434228,-500.0,0.00022998,2,"2024-01-07T03:50:34.228",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635722,1704599434238,-500.0,0.00022998,2,"2024-01-07T03:50:34.238",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635723,1704599434249,-500.0,0.00022998,2,"2024-01-07T03:50:34.249",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635724,1704599434260,-546.68,0.00022998,2,"2024-01-07T03:50:34.260",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635725,1704599434274,-500.0,0.00022998,2,"2024-01-07T03:50:34.274",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635726,1704599434285,-523.14546103,0.00022998,2,"2024-01-07T03:50:34.285",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635727,1704599434296,-500.0,0.00022998,2,"2024-01-07T03:50:34.296",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635728,1704599434307,-500.0,0.00022998,2,"2024-01-07T03:50:34.307",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635729,1704599434316,-500.0,0.00022998,2,"2024-01-07T03:50:34.316",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635730,1704599434326,-500.0,0.00022998,2,"2024-01-07T03:50:34.326",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635731,1704599434336,-500.0,0.00022998,2,"2024-01-07T03:50:34.336",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635732,1704599434345,-500.0,0.00022998,2,"2024-01-07T03:50:34.345",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635733,1704599434354,-500.0,0.00022998,2,"2024-01-07T03:50:34.354",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635734,1704599434364,-427.62594013,0.00022998,2,"2024-01-07T03:50:34.364",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635735,1704599434375,-500.0,0.00022998,2,"2024-01-07T03:50:34.375",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635736,1704599434386,-500.0,0.00022998,2,"2024-01-07T03:50:34.386",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635737,1704599434397,-500.0,0.00022998,2,"2024-01-07T03:50:34.397",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635738,1704599434407,-500.0,0.00022998,2,"2024-01-07T03:50:34.407",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635739,1704599434416,-500.0,0.00022998,2,"2024-01-07T03:50:34.416",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635740,1704599434426,-500.0,0.00022998,2,"2024-01-07T03:50:34.426",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635741,1704599434436,-500.0,0.00022998,2,"2024-01-07T03:50:34.436",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635742,1704599434445,-500.0,0.00022998,2,"2024-01-07T03:50:34.445",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635743,1704599434454,-500.0,0.00022998,2,"2024-01-07T03:50:34.454",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635744,1704599434464,-500.0,0.00022998,2,"2024-01-07T03:50:34.464",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635745,1704599434473,-500.0,0.00022998,2,"2024-01-07T03:50:34.473",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635746,1704599434482,-640.60368671,0.00022998,2,"2024-01-07T03:50:34.482",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635747,1704599434491,-500.0,0.00022998,2,"2024-01-07T03:50:34.491",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635748,1704599434500,-500.0,0.00022998,2,"2024-01-07T03:50:34.500",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635749,1704599434510,-283.34702554,0.00022998,2,"2024-01-07T03:50:34.510",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635750,1704599434519,-25726.78,0.00022998,2,"2024-01-07T03:50:34.519",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635751,1704599434528,-25726.78,0.00022998,2,"2024-01-07T03:50:34.528",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635752,1704599434537,-25726.78,0.00022998,2,"2024-01-07T03:50:34.537",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635753,1704599434547,-500.0,0.00022998,2,"2024-01-07T03:50:34.547",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635754,1704599434560,-558.58,0.00022998,2,"2024-01-07T03:50:34.560",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635755,1704599434569,-500.0,0.00022998,2,"2024-01-07T03:50:34.569",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635756,1704599434579,-500.0,0.00022998,2,"2024-01-07T03:50:34.579",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635757,1704599434588,-500.0,0.00022998,2,"2024-01-07T03:50:34.588",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635758,1704599434599,-500.0,0.00022998,2,"2024-01-07T03:50:34.599",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635759,1704599434608,-500.0,0.00022998,2,"2024-01-07T03:50:34.608",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635760,1704599434618,-500.0,0.00022998,2,"2024-01-07T03:50:34.618",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635761,1704599434627,-500.0,0.00022998,2,"2024-01-07T03:50:34.627",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635762,1704599434638,-500.0,0.00022998,2,"2024-01-07T03:50:34.638",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635763,1704599434648,-500.0,0.00022998,2,"2024-01-07T03:50:34.648",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635764,1704599434657,-500.0,0.00022998,2,"2024-01-07T03:50:34.657",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635765,1704599434666,-500.0,0.00022998,2,"2024-01-07T03:50:34.666",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635766,1704599434675,-500.0,0.00022998,2,"2024-01-07T03:50:34.675",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635767,1704599434685,-500.0,0.00022998,2,"2024-01-07T03:50:34.685",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635768,1704599434694,-500.0,0.00022998,2,"2024-01-07T03:50:34.694",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635769,1704599434703,-500.0,0.00022998,2,"2024-01-07T03:50:34.703",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635770,1704599434712,-500.0,0.00022998,2,"2024-01-07T03:50:34.712",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635771,1704599434722,-500.0,0.00022998,2,"2024-01-07T03:50:34.722",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635772,1704599434731,-500.0,0.00022998,2,"2024-01-07T03:50:34.731",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635773,1704599434741,-500.0,0.00022998,2,"2024-01-07T03:50:34.741",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635774,1704599434750,-500.0,0.00022998,2,"2024-01-07T03:50:34.750",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635775,1704599434759,-500.0,0.00022998,2,"2024-01-07T03:50:34.759",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635776,1704599434768,-500.0,0.00022998,2,"2024-01-07T03:50:34.768",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635777,1704599434777,-500.0,0.00022998,2,"2024-01-07T03:50:34.777",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635778,1704599434787,-500.0,0.00022998,2,"2024-01-07T03:50:34.787",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635779,1704599434796,-627.7,0.00022998,2,"2024-01-07T03:50:34.796",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635780,1704599434805,-385.8505875,0.00022998,2,"2024-01-07T03:50:34.805",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635781,1704599434814,-500.0,0.00022998,2,"2024-01-07T03:50:34.814",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635782,1704599434824,-500.0,0.00022998,2,"2024-01-07T03:50:34.824",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635783,1704599434833,-500.0,0.00022998,2,"2024-01-07T03:50:34.833",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635784,1704599434843,-500.0,0.00022998,2,"2024-01-07T03:50:34.843",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635785,1704599434852,-500.0,0.00022998,2,"2024-01-07T03:50:34.852",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635786,1704599434862,-500.0,0.00022998,2,"2024-01-07T03:50:34.862",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635787,1704599434871,-500.0,0.00022998,2,"2024-01-07T03:50:34.871",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635788,1704599434881,-500.0,0.00022998,2,"2024-01-07T03:50:34.881",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635789,1704599434890,-180.92,0.00022998,2,"2024-01-07T03:50:34.890",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635790,1704599434900,-500.0,0.00022998,2,"2024-01-07T03:50:34.900",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635791,1704599434909,-500.0,0.00022998,2,"2024-01-07T03:50:34.909",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635792,1704599434919,-596.8,0.00022998,2,"2024-01-07T03:50:34.919",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635793,1704599434928,-500.0,0.00022998,2,"2024-01-07T03:50:34.928",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635794,1704599434941,-596.8,0.00022998,2,"2024-01-07T03:50:34.941",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635795,1704599434951,-596.8,0.00022998,2,"2024-01-07T03:50:34.951",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635796,1704599434961,-500.0,0.00022998,2,"2024-01-07T03:50:34.961",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635797,1704599434971,-596.8,0.00022998,2,"2024-01-07T03:50:34.971",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635798,1704599434982,-476.22535969,0.00022998,2,"2024-01-07T03:50:34.982",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635799,1704599434994,-596.8,0.00022998,2,"2024-01-07T03:50:34.994",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635800,1704599435003,-596.8,0.00022998,2,"2024-01-07T03:50:35.003",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635801,1704599435012,-596.8,0.00022998,2,"2024-01-07T03:50:35.012",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635802,1704599435022,-500.0,0.00022998,2,"2024-01-07T03:50:35.022",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635803,1704599435032,-942.52,0.00022998,2,"2024-01-07T03:50:35.032",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635804,1704599435042,-942.52,0.00022998,2,"2024-01-07T03:50:35.042",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635805,1704599435052,-942.52,0.00022998,2,"2024-01-07T03:50:35.052",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635806,1704599435062,-500.0,0.00022998,2,"2024-01-07T03:50:35.062",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635807,1704599435072,-500.0,0.00022998,2,"2024-01-07T03:50:35.072",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635808,1704599435082,-927.11,0.00022998,2,"2024-01-07T03:50:35.082",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635809,1704599435092,-927.11,0.00022998,2,"2024-01-07T03:50:35.092",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635810,1704599435101,-500.0,0.00022998,2,"2024-01-07T03:50:35.101",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635811,1704599435111,-927.11,0.00022998,2,"2024-01-07T03:50:35.111",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635812,1704599435120,-500.0,0.00022998,2,"2024-01-07T03:50:35.120",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635813,1704599435130,-927.11,0.00022998,2,"2024-01-07T03:50:35.130",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635814,1704599435140,-927.11,0.00022998,2,"2024-01-07T03:50:35.140",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635815,1704599435150,-500.0,0.00022998,2,"2024-01-07T03:50:35.150",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635816,1704599435159,-927.11,0.00022998,2,"2024-01-07T03:50:35.159",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635817,1704599435169,-927.11,0.00022998,2,"2024-01-07T03:50:35.169",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635818,1704599435179,-5073.42,0.00022998,2,"2024-01-07T03:50:35.179",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635819,1704599435189,-5073.42,0.00022998,2,"2024-01-07T03:50:35.189",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635820,1704599435199,-5073.42,0.00022998,2,"2024-01-07T03:50:35.199",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635821,1704599435210,-5073.42,0.00022998,2,"2024-01-07T03:50:35.210",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635822,1704599435219,-5073.42,0.00022998,2,"2024-01-07T03:50:35.219",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635823,1704599435229,-5073.42,0.00022998,2,"2024-01-07T03:50:35.229",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635824,1704599435239,-5073.42,0.00022998,2,"2024-01-07T03:50:35.239",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635825,1704599435249,-500.0,0.00022998,2,"2024-01-07T03:50:35.249",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635826,1704599435259,-500.0,0.00022998,2,"2024-01-07T03:50:35.259",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635827,1704599435268,-500.0,0.00022998,2,"2024-01-07T03:50:35.268",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635828,1704599435278,-500.0,0.00022998,2,"2024-01-07T03:50:35.278",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635829,1704599435289,-500.0,0.00022998,2,"2024-01-07T03:50:35.289",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635830,1704599435298,-971.42,0.00022998,2,"2024-01-07T03:50:35.298",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635831,1704599435308,-500.0,0.00022998,2,"2024-01-07T03:50:35.308",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635832,1704599435317,-971.42,0.00022998,2,"2024-01-07T03:50:35.317",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635833,1704599435327,-484.46,0.00022998,2,"2024-01-07T03:50:35.327",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635834,1704599435337,-971.42,0.00022998,2,"2024-01-07T03:50:35.337",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635835,1704599435347,-5257.27,0.00022998,2,"2024-01-07T03:50:35.347",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635836,1704599435356,-5257.27,0.00022998,2,"2024-01-07T03:50:35.356",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635837,1704599435366,-5257.27,0.00022998,2,"2024-01-07T03:50:35.366",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635838,1704599435375,-5257.27,0.00022998,2,"2024-01-07T03:50:35.375",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635839,1704599435385,-5257.27,0.00022998,2,"2024-01-07T03:50:35.385",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635840,1704599435394,-5257.27,0.00022998,2,"2024-01-07T03:50:35.394",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635841,1704599435404,-5257.27,0.00022998,2,"2024-01-07T03:50:35.404",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635842,1704599435413,-500.0,0.00022998,2,"2024-01-07T03:50:35.413",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635843,1704599435423,-500.0,0.00022998,2,"2024-01-07T03:50:35.423",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635844,1704599435434,-500.0,0.00022998,2,"2024-01-07T03:50:35.434",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635845,1704599435444,-500.0,0.00022998,2,"2024-01-07T03:50:35.444",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635846,1704599435454,-500.0,0.00022998,2,"2024-01-07T03:50:35.454",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635847,1704599435463,-385.32171139,0.00022998,2,"2024-01-07T03:50:35.463",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635848,1704599435472,-500.0,0.00022998,2,"2024-01-07T03:50:35.472",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635849,1704599435482,-500.0,0.00022998,2,"2024-01-07T03:50:35.482",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635850,1704599435491,-500.0,0.00022998,2,"2024-01-07T03:50:35.491",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635851,1704599435500,-500.0,0.00022998,2,"2024-01-07T03:50:35.500",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635852,1704599435510,-500.0,0.00022998,2,"2024-01-07T03:50:35.510",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635853,1704599435519,-500.0,0.00022998,2,"2024-01-07T03:50:35.519",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635854,1704599435529,-500.0,0.00022998,2,"2024-01-07T03:50:35.529",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635855,1704599435538,-181.08,0.00022998,2,"2024-01-07T03:50:35.538",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635856,1704599435548,-500.0,0.00022998,2,"2024-01-07T03:50:35.548",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635857,1704599435557,-536.72,0.00022998,2,"2024-01-07T03:50:35.557",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635858,1704599435567,-500.0,0.00022998,2,"2024-01-07T03:50:35.567",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635859,1704599435577,-500.0,0.00022998,2,"2024-01-07T03:50:35.577",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635860,1704599435586,-738.34,0.00022998,2,"2024-01-07T03:50:35.586",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635861,1704599435596,-738.34,0.00022998,2,"2024-01-07T03:50:35.596",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635862,1704599435605,-738.34,0.00022998,2,"2024-01-07T03:50:35.605",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635863,1704599435615,-500.0,0.00022998,2,"2024-01-07T03:50:35.615",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635864,1704599435624,-500.0,0.00022998,2,"2024-01-07T03:50:35.624",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635865,1704599435633,-500.0,0.00022998,2,"2024-01-07T03:50:35.633",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635866,1704599435643,-500.0,0.00022998,2,"2024-01-07T03:50:35.643",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635867,1704599435653,-500.0,0.00022998,2,"2024-01-07T03:50:35.653",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635868,1704599435662,-500.0,0.00022998,2,"2024-01-07T03:50:35.662",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635869,1704599435671,-500.0,0.00022998,2,"2024-01-07T03:50:35.671",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635870,1704599435682,-500.0,0.00022998,2,"2024-01-07T03:50:35.682",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635871,1704599435692,-500.0,0.00022998,2,"2024-01-07T03:50:35.692",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635872,1704599435701,-500.0,0.00022998,2,"2024-01-07T03:50:35.701",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635873,1704599435711,-500.0,0.00022998,2,"2024-01-07T03:50:35.711",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635874,1704599435720,-500.0,0.00022998,2,"2024-01-07T03:50:35.720",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635875,1704599435730,-500.0,0.00022998,2,"2024-01-07T03:50:35.730",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635876,1704599435740,-500.0,0.00022998,2,"2024-01-07T03:50:35.740",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635877,1704599435750,-500.0,0.00022998,2,"2024-01-07T03:50:35.750",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635878,1704599435759,-375.08397906,0.00022998,2,"2024-01-07T03:50:35.759",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635879,1704599435769,-500.0,0.00022998,2,"2024-01-07T03:50:35.769",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635880,1704599435779,-500.0,0.00022998,2,"2024-01-07T03:50:35.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635881,1704599435789,-643.15836683,0.00022998,2,"2024-01-07T03:50:35.789",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635882,1704599435798,-327.94798325,0.00022998,2,"2024-01-07T03:50:35.798",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635883,1704599435807,-500.0,0.00022998,2,"2024-01-07T03:50:35.807",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635884,1704599435817,-560.32637552,0.00022998,2,"2024-01-07T03:50:35.817",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635885,1704599435827,-500.0,0.00022998,2,"2024-01-07T03:50:35.827",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635886,1704599435837,-638.88,0.00022998,2,"2024-01-07T03:50:35.837",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635887,1704599435847,-500.0,0.00022998,2,"2024-01-07T03:50:35.847",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635888,1704599435856,-500.0,0.00022998,2,"2024-01-07T03:50:35.856",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635889,1704599435866,-500.0,0.00022998,2,"2024-01-07T03:50:35.866",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635890,1704599435875,-500.0,0.00022998,2,"2024-01-07T03:50:35.875",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635891,1704599435885,-500.0,0.00022998,2,"2024-01-07T03:50:35.885",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635892,1704599435895,-526.60826687,0.00022998,2,"2024-01-07T03:50:35.895",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635893,1704599435904,-500.0,0.00022998,2,"2024-01-07T03:50:35.904",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635894,1704599435913,-500.0,0.00022998,2,"2024-01-07T03:50:35.913",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635895,1704599435923,-500.0,0.00022998,2,"2024-01-07T03:50:35.923",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635896,1704599435933,-586.66,0.00022998,2,"2024-01-07T03:50:35.933",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635897,1704599435944,-586.66,0.00022998,2,"2024-01-07T03:50:35.944",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635898,1704599435953,-1001.02,0.00022999,2,"2024-01-07T03:50:35.953",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635899,1704599435963,-1001.02,0.00022999,2,"2024-01-07T03:50:35.963",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635900,1704599435972,-1001.02,0.00022999,2,"2024-01-07T03:50:35.972",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635901,1704599435982,-1001.02,0.00022999,2,"2024-01-07T03:50:35.982",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635902,1704599435991,-1001.02,0.00022999,2,"2024-01-07T03:50:35.991",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635903,1704599436001,-1001.02,0.00022999,2,"2024-01-07T03:50:36.001",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635904,1704599436010,-1001.02,0.00022999,2,"2024-01-07T03:50:36.010",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635905,1704599436020,-1001.02,0.00022999,2,"2024-01-07T03:50:36.020",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635906,1704599436030,-1001.02,0.00022999,2,"2024-01-07T03:50:36.030",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635907,1704599436040,-1001.02,0.00022999,2,"2024-01-07T03:50:36.040",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635908,1704599436049,-1001.02,0.00022999,2,"2024-01-07T03:50:36.049",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635909,1704599436059,-1001.02,0.00022999,2,"2024-01-07T03:50:36.059",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635910,1704599436068,-1001.02,0.00022999,2,"2024-01-07T03:50:36.068",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635911,1704599436079,-1001.02,0.00022999,2,"2024-01-07T03:50:36.079",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635912,1704599436090,-1001.02,0.00022999,2,"2024-01-07T03:50:36.090",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635913,1704599436099,-1001.02,0.00022999,2,"2024-01-07T03:50:36.099",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635914,1704599436109,-1001.02,0.00022999,2,"2024-01-07T03:50:36.109",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635915,1704599436119,-1001.02,0.00022999,2,"2024-01-07T03:50:36.119",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635916,1704599436128,-1001.02,0.00022999,2,"2024-01-07T03:50:36.128",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635917,1704599436138,-1001.02,0.00022999,2,"2024-01-07T03:50:36.138",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635918,1704599436147,-1001.17651851,0.00022999,2,"2024-01-07T03:50:36.147",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635919,1704599436157,-500.0,0.00022999,2,"2024-01-07T03:50:36.157",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635920,1704599436166,-500.0,0.00022999,2,"2024-01-07T03:50:36.166",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635921,1704599436176,-500.0,0.00022999,2,"2024-01-07T03:50:36.176",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635922,1704599436185,-500.0,0.00022999,2,"2024-01-07T03:50:36.185",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635923,1704599436194,-500.0,0.00022999,2,"2024-01-07T03:50:36.194",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635924,1704599436204,-500.0,0.00022999,2,"2024-01-07T03:50:36.204",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635925,1704599436213,-500.0,0.00022999,2,"2024-01-07T03:50:36.213",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635926,1704599436222,-500.0,0.00022999,2,"2024-01-07T03:50:36.222",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635927,1704599436232,-500.0,0.00022999,2,"2024-01-07T03:50:36.232",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635928,1704599436241,-500.0,0.00022999,2,"2024-01-07T03:50:36.241",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635929,1704599436251,-169.75758909,0.00022999,2,"2024-01-07T03:50:36.251",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635930,1704599436260,-500.0,0.00022999,2,"2024-01-07T03:50:36.260",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635931,1704599436270,-500.0,0.00022999,2,"2024-01-07T03:50:36.270",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635932,1704599436279,-500.0,0.00022999,2,"2024-01-07T03:50:36.279",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635933,1704599436288,-500.0,0.00022999,2,"2024-01-07T03:50:36.288",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635934,1704599436298,-500.0,0.00022999,2,"2024-01-07T03:50:36.298",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635935,1704599436307,-500.0,0.00022999,2,"2024-01-07T03:50:36.307",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635936,1704599436317,-500.0,0.00022999,2,"2024-01-07T03:50:36.317",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635937,1704599436326,-500.0,0.00022999,2,"2024-01-07T03:50:36.326",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635938,1704599436335,-500.0,0.00022999,2,"2024-01-07T03:50:36.335",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635939,1704599436345,-500.0,0.00022999,2,"2024-01-07T03:50:36.345",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635940,1704599436354,-500.0,0.00022999,2,"2024-01-07T03:50:36.354",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635941,1704599436363,-500.0,0.00022999,2,"2024-01-07T03:50:36.363",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635942,1704599436373,-500.0,0.00022999,2,"2024-01-07T03:50:36.373",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635943,1704599436382,-618.65,0.00022999,2,"2024-01-07T03:50:36.382",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635944,1704599436391,-500.0,0.00022999,2,"2024-01-07T03:50:36.391",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635945,1704599436400,-500.0,0.00022999,2,"2024-01-07T03:50:36.400",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635946,1704599436410,-626.79328066,0.00022999,2,"2024-01-07T03:50:36.410",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635947,1704599436419,-500.0,0.00022999,2,"2024-01-07T03:50:36.419",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635948,1704599436429,-500.0,0.00022999,2,"2024-01-07T03:50:36.429",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635949,1704599436438,-500.0,0.00022999,2,"2024-01-07T03:50:36.438",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635950,1704599436448,-500.0,0.00022999,2,"2024-01-07T03:50:36.448",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635951,1704599436457,-500.0,0.00022999,2,"2024-01-07T03:50:36.457",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635952,1704599436467,-181.11457081,0.00022999,2,"2024-01-07T03:50:36.467",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635953,1704599436477,-329.27662208,0.00022999,2,"2024-01-07T03:50:36.477",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635954,1704599436487,-500.0,0.00022999,2,"2024-01-07T03:50:36.487",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635955,1704599436496,-500.0,0.00022999,2,"2024-01-07T03:50:36.496",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635956,1704599436505,-500.0,0.00022999,2,"2024-01-07T03:50:36.505",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635957,1704599436515,-500.0,0.00022999,2,"2024-01-07T03:50:36.515",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635958,1704599436524,-500.0,0.00022999,2,"2024-01-07T03:50:36.524",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635959,1704599436534,-500.0,0.00022999,2,"2024-01-07T03:50:36.534",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635960,1704599436543,-274.1,0.00022999,2,"2024-01-07T03:50:36.543",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635961,1704599436553,-500.0,0.00022999,2,"2024-01-07T03:50:36.553",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635962,1704599436565,-500.0,0.00022999,2,"2024-01-07T03:50:36.565",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635963,1704599436574,-566.74773319,0.00022999,2,"2024-01-07T03:50:36.574",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635964,1704599436584,-37156.9397398,0.00022999,2,"2024-01-07T03:50:36.584",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635965,1704599436594,-541.42642976,0.00022999,2,"2024-01-07T03:50:36.594",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635966,1704599436606,-500.0,0.00022999,2,"2024-01-07T03:50:36.606",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635967,1704599436615,-500.0,0.00022999,2,"2024-01-07T03:50:36.615",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635968,1704599436625,-500.0,0.00022999,2,"2024-01-07T03:50:36.625",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635969,1704599436636,-500.0,0.00022999,2,"2024-01-07T03:50:36.636",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635970,1704599436645,-500.0,0.00022999,2,"2024-01-07T03:50:36.645",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635971,1704599436654,-500.0,0.00022999,2,"2024-01-07T03:50:36.654",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635972,1704599436664,-2421.97,0.00022999,2,"2024-01-07T03:50:36.664",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635973,1704599436673,-2421.97,0.00022999,2,"2024-01-07T03:50:36.673",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635974,1704599436683,-2421.97,0.00022999,2,"2024-01-07T03:50:36.683",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635975,1704599436692,-2421.97,0.00022999,2,"2024-01-07T03:50:36.692",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635976,1704599436702,-2421.97,0.00022999,2,"2024-01-07T03:50:36.702",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635977,1704599436711,-2421.97,0.00022999,2,"2024-01-07T03:50:36.711",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635978,1704599436720,-2421.97,0.00022999,2,"2024-01-07T03:50:36.720",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635979,1704599436730,-2421.97,0.00022999,2,"2024-01-07T03:50:36.730",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635980,1704599436739,-2421.97,0.00022999,2,"2024-01-07T03:50:36.739",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635981,1704599436917,-2421.97,0.00022999,2,"2024-01-07T03:50:36.917",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635982,1704599436950,-2421.97,0.00022999,2,"2024-01-07T03:50:36.950",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635983,1704599436960,-2421.97,0.00022999,2,"2024-01-07T03:50:36.960",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635984,1704599436969,-2421.97,0.00022999,2,"2024-01-07T03:50:36.969",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635985,1704599436979,-2421.97,0.00022999,2,"2024-01-07T03:50:36.979",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635986,1704599436989,-2421.97,0.00022999,2,"2024-01-07T03:50:36.989",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635987,1704599436998,-2421.97,0.00022999,2,"2024-01-07T03:50:36.998",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635988,1704599437008,-1108.07469968,0.00022999,2,"2024-01-07T03:50:37.008",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635994,1704599437731,-500.0,0.00022997,2,"2024-01-07T03:50:37.731",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635995,1704599437742,-500.0,0.00022997,2,"2024-01-07T03:50:37.742",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635996,1704599437751,-586.66,0.00022998,2,"2024-01-07T03:50:37.751",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635997,1704599437760,-500.0,0.00022998,2,"2024-01-07T03:50:37.760",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635998,1704599437770,-279.85152893,0.00022998,2,"2024-01-07T03:50:37.770",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310635999,1704599437779,-586.66,0.00022998,2,"2024-01-07T03:50:37.779",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636000,1704599437788,-586.66,0.00022998,2,"2024-01-07T03:50:37.788",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636001,1704599437798,-586.66,0.00022998,2,"2024-01-07T03:50:37.798",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636002,1704599437807,-586.66,0.00022998,2,"2024-01-07T03:50:37.807",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636003,1704599437817,-150.01,0.00022998,2,"2024-01-07T03:50:37.817",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636004,1704599437827,-2876.9702035,0.00022998,2,"2024-01-07T03:50:37.827",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636005,1704599437836,-55884.78307813,0.00022999,2,"2024-01-07T03:50:37.836",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636006,1704599437848,-2238.01503784,0.00022999,2,"2024-01-07T03:50:37.848",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636007,1704599438094,-449658.05888544,0.00022999,2,"2024-01-07T03:50:38.094",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636008,1704599438116,-670.626,0.00022999,2,"2024-01-07T03:50:38.116",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636009,1704599438127,-861.12789105,0.00022999,2,"2024-01-07T03:50:38.127",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636010,1704599438139,-8932.23468645,0.00022999,2,"2024-01-07T03:50:38.139",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636011,1704599438151,-3705.88412633,0.00022999,2,"2024-01-07T03:50:38.151",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636028,1704599442629,-548.64228288,0.00022996,2,"2024-01-07T03:50:42.629",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636029,1704599442641,-408.58650044,0.00022996,2,"2024-01-07T03:50:42.641",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636030,1704599442650,-150.0,0.00022997,2,"2024-01-07T03:50:42.650",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636031,1704599442660,-500.0,0.00022998,2,"2024-01-07T03:50:42.660",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636032,1704599442669,-500.0,0.00022998,2,"2024-01-07T03:50:42.669",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636033,1704599442678,-500.0,0.00022998,2,"2024-01-07T03:50:42.678",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636034,1704599442689,-500.0,0.00022998,2,"2024-01-07T03:50:42.689",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636035,1704599442699,-186.93460243,0.00022998,2,"2024-01-07T03:50:42.699",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636036,1704599442708,-500.0,0.00022998,2,"2024-01-07T03:50:42.708",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636037,1704599442718,-1917.98013567,0.00022998,2,"2024-01-07T03:50:42.718",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636038,1704599442727,-2498.11550322,0.00022999,2,"2024-01-07T03:50:42.727",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636039,1704599442737,-624.11372288,0.00022999,2,"2024-01-07T03:50:42.737",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636040,1704599442853,-689.78157744,0.00022999,2,"2024-01-07T03:50:42.853",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636041,1704599442863,-577.75472023,0.00022999,2,"2024-01-07T03:50:42.863",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636043,1704599445488,-155.0,0.00022996,2,"2024-01-07T03:50:45.488",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636044,1704599445498,-5321.43294027,0.00022997,2,"2024-01-07T03:50:45.498",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636045,1704599445507,-500.0,0.00022997,2,"2024-01-07T03:50:45.507",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636046,1704599445516,-500.0,0.00022998,2,"2024-01-07T03:50:45.516",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636047,1704599445526,-500.0,0.00022998,2,"2024-01-07T03:50:45.526",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636048,1704599445535,-1844.21527977,0.00022999,2,"2024-01-07T03:50:45.535",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636049,1704599445545,-2421.97,0.00022999,2,"2024-01-07T03:50:45.545",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636050,1704599445585,-2421.97,0.00022999,2,"2024-01-07T03:50:45.585",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636051,1704599445594,-1625.42599764,0.00022999,2,"2024-01-07T03:50:45.594",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636052,1704599445606,-796.54400236,0.00022999,2,"2024-01-07T03:50:45.606",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636053,1704599445615,-2422.15,0.00022999,2,"2024-01-07T03:50:45.615",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636054,1704599445624,-640.78248532,0.00022999,2,"2024-01-07T03:50:45.624",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636055,1704599445633,-500.0,0.00022999,2,"2024-01-07T03:50:45.633",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636056,1704599445642,-320.23646809,0.00022999,2,"2024-01-07T03:50:45.642",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636057,1704599445652,-309.72645746,0.00022999,2,"2024-01-07T03:50:45.652",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636058,1704599445661,-500.0,0.00022999,2,"2024-01-07T03:50:45.661",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636059,1704599445670,-500.0,0.00022999,2,"2024-01-07T03:50:45.670",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636060,1704599445680,-500.0,0.00022999,2,"2024-01-07T03:50:45.680",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636061,1704599445689,-500.0,0.00022999,2,"2024-01-07T03:50:45.689",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636062,1704599445699,-500.0,0.00022999,2,"2024-01-07T03:50:45.699",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636063,1704599445709,-500.0,0.00022999,2,"2024-01-07T03:50:45.709",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636064,1704599445719,-500.0,0.00022999,2,"2024-01-07T03:50:45.719",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636065,1704599445728,-500.0,0.00022999,2,"2024-01-07T03:50:45.728",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636066,1704599445737,-500.0,0.00022999,2,"2024-01-07T03:50:45.737",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636067,1704599445746,-500.0,0.00022999,2,"2024-01-07T03:50:45.746",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636068,1704599445755,-500.0,0.00022999,2,"2024-01-07T03:50:45.755",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636069,1704599445764,-470.64,0.00022999,2,"2024-01-07T03:50:45.764",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636070,1704599445773,-500.0,0.00022999,2,"2024-01-07T03:50:45.773",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636071,1704599445783,-256.08,0.00022999,2,"2024-01-07T03:50:45.783",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636072,1704599445794,-500.0,0.00022999,2,"2024-01-07T03:50:45.794",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636073,1704599445804,-500.0,0.00022999,2,"2024-01-07T03:50:45.804",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636074,1704599445815,-500.0,0.00022999,2,"2024-01-07T03:50:45.815",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636075,1704599445824,-500.0,0.00022999,2,"2024-01-07T03:50:45.824",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636076,1704599445834,-500.0,0.00022999,2,"2024-01-07T03:50:45.834",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636077,1704599445844,-500.0,0.00022999,2,"2024-01-07T03:50:45.844",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636078,1704599445853,-500.0,0.00022999,2,"2024-01-07T03:50:45.853",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636079,1704599445862,-500.0,0.00022999,2,"2024-01-07T03:50:45.862",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636080,1704599445907,-649.04,0.00022999,2,"2024-01-07T03:50:45.907",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636081,1704599445916,-500.0,0.00022999,2,"2024-01-07T03:50:45.916",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636082,1704599445925,-500.0,0.00022999,2,"2024-01-07T03:50:45.925",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636083,1704599445934,-249.63,0.00022999,2,"2024-01-07T03:50:45.934",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636084,1704599445944,-1443.18,0.00022999,2,"2024-01-07T03:50:45.944",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636085,1704599445953,-365.26878962,0.00022999,2,"2024-01-07T03:50:45.953",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636086,1704599445971,-438.4375027,0.00022999,2,"2024-01-07T03:50:45.971",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636087,1704599474813,-639.47370768,0.00022999,2,"2024-01-07T03:51:14.813",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636088,1704599474824,-1443.18,0.00022999,2,"2024-01-07T03:51:14.824",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636089,1704599474834,-1443.18,0.00022999,2,"2024-01-07T03:51:14.834",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636090,1704599474844,-1443.18,0.00022999,2,"2024-01-07T03:51:14.844",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636091,1704599474854,-1443.18,0.00022999,2,"2024-01-07T03:51:14.854",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636092,1704599474864,-1443.18,0.00022999,2,"2024-01-07T03:51:14.864",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636093,1704599474874,-1443.18,0.00022999,2,"2024-01-07T03:51:14.874",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636094,1704599474883,-1443.18,0.00022999,2,"2024-01-07T03:51:14.883",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636095,1704599474893,-424.26279609,0.00022999,2,"2024-01-07T03:51:14.893",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636096,1704599474906,-514.55450623,0.00022999,2,"2024-01-07T03:51:14.906",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636097,1704599474918,-504.36269768,0.00022999,2,"2024-01-07T03:51:14.918",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636098,1704599474928,-1443.18,0.00022999,2,"2024-01-07T03:51:14.928",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636099,1704599474938,-1443.18,0.00022999,2,"2024-01-07T03:51:14.938",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636100,1704599474946,-1443.18,0.00022999,2,"2024-01-07T03:51:14.946",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636101,1704599474955,-431.73829535,0.00022999,2,"2024-01-07T03:51:14.955",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636102,1704599474969,-1011.44170465,0.00022999,2,"2024-01-07T03:51:14.969",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636103,1704599475155,-1389.55829535,0.00022999,2,"2024-01-07T03:51:15.155",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636104,1704599475168,-53.62170465,0.00022999,2,"2024-01-07T03:51:15.168",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636105,1704599475177,-386.04829535,0.00022999,2,"2024-01-07T03:51:15.177",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636106,1704599475188,-1057.13170465,0.00022999,2,"2024-01-07T03:51:15.188",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636107,1704599475198,-1443.18,0.00022999,2,"2024-01-07T03:51:15.198",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636108,1704599475208,-3.37399486,0.00022999,2,"2024-01-07T03:51:15.208",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636109,1704599475221,-1439.80600514,0.00022999,2,"2024-01-07T03:51:15.221",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636110,1704599475232,-171.97344261,0.00022999,2,"2024-01-07T03:51:15.232",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636111,1704599486743,270.98,0.00022239,2,"2024-01-07T03:51:26.743",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636112,1704599519497,835.1521221,0.00024,14,"2024-01-07T03:51:59.497",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636113,1704599527374,560.37367989,0.000199,3,"2024-01-07T03:52:07.374",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636114,1704599640095,231.21,0.00022009,2,"2024-01-07T03:54:00.095",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636115,1704599670396,371.64,0.00021958,2,"2024-01-07T03:54:30.396",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636116,1704599674186,250.0,0.00021961,2,"2024-01-07T03:54:34.186",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636117,1704599702034,23900.0,0.00021965,2,"2024-01-07T03:55:02.034",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636118,1704599791814,150.0,0.00021952,2,"2024-01-07T03:56:31.814",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636119,1704599873598,607.6,0.00021929,2,"2024-01-07T03:57:53.598",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636120,1704599879838,197.99,0.00021934,2,"2024-01-07T03:57:59.838",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636121,1704599913766,257.43,0.00019993,2,"2024-01-07T03:58:33.766",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636122,1704599914002,257.43,0.00022257,2,"2024-01-07T03:58:34.002",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636123,1704600071540,205.64,0.0002191,2,"2024-01-07T04:01:11.540",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636124,1704600075452,294.26,0.00021919,2,"2024-01-07T04:01:15.452",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636125,1704600079794,151.0,0.0002996,120,"2024-01-07T04:01:19.794",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636126,1704600082748,200.0,0.00021915,2,"2024-01-07T04:01:22.748",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636127,1704600107350,250.0,0.00021897,2,"2024-01-07T04:01:47.350",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636128,1704600133142,869.35,0.00021897,2,"2024-01-07T04:02:13.142",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636129,1704600134890,190.19436715,0.00021994,2,"2024-01-07T04:02:14.890",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636130,1704600169342,285.13,0.00021897,2,"2024-01-07T04:02:49.342",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636131,1704600187954,227.07370155,0.00021994,2,"2024-01-07T04:03:07.954",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636132,1704600242351,160.48,0.00022088,2,"2024-01-07T04:04:02.351",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636133,1704600245810,150.0,0.00021869,2,"2024-01-07T04:04:05.810",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636134,1704600282606,165.8,0.00021865,2,"2024-01-07T04:04:42.606",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636135,1704600282813,165.8,0.00022302,2,"2024-01-07T04:04:42.813",0.00035039999999999995,15.69,0.9651664393567057,1949890883.0626297]
[310636136,1704600320531,513.92,0.0002185,2,"2024-01-07T04:05:20.531",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636137,1704600348058,303.93,0.00019925,2,"2024-01-07T04:05:48.058",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636138,1704600348102,303.93,0.00022189,2,"2024-01-07T04:05:48.102",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636139,1704600348741,175.95,0.00022007,2,"2024-01-07T04:05:48.741",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636140,1704600382661,162.06,0.00021867,2,"2024-01-07T04:06:22.661",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636141,1704600422448,162.25573715,0.00022435,2,"2024-01-07T04:07:02.448",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636147,1704600427458,162.25573714,0.00022475,2,"2024-01-07T04:07:07.458",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636156,1704600519105,274.64,0.00021746,2,"2024-01-07T04:08:39.105",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636170,1704600594393,285.13,0.00021738,2,"2024-01-07T04:09:54.393",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636171,1704600604492,204.0,0.00021981,2,"2024-01-07T04:10:04.492",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636178,1704600631902,-1654.6697476,0.00022507,2,"2024-01-07T04:10:31.902",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636179,1704600631911,-413.91992685,0.00022507,2,"2024-01-07T04:10:31.911",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636180,1704600631923,-2174.56017211,0.00022507,2,"2024-01-07T04:10:31.923",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636181,1704600631935,-350.0,0.00022507,2,"2024-01-07T04:10:31.935",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636182,1704600631947,-1539.36130661,0.00022507,2,"2024-01-07T04:10:31.947",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636183,1704600631956,-288.29485518,0.00022507,2,"2024-01-07T04:10:31.956",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636184,1704600631966,-2140.8217135,0.00022508,2,"2024-01-07T04:10:31.966",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636185,1704600631976,-3384.02215347,0.00022508,2,"2024-01-07T04:10:31.976",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636186,1704600631995,-1937.4107868,0.00022508,2,"2024-01-07T04:10:31.995",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636187,1704600632004,-2046.00104549,0.00022509,2,"2024-01-07T04:10:32.004",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636188,1704600632014,-1200.88686892,0.00022509,2,"2024-01-07T04:10:32.014",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636189,1704600632023,-150.0,0.0002251,2,"2024-01-07T04:10:32.023",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636190,1704600632032,-162.25573714,0.00022514,2,"2024-01-07T04:10:32.032",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636191,1704600632041,-162.25573714,0.00022554,2,"2024-01-07T04:10:32.041",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636192,1704600632051,-4398.50129516,0.00022568,2,"2024-01-07T04:10:32.051",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636193,1704600632062,-329.66712704,0.00022568,2,"2024-01-07T04:10:32.062",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636194,1704600632074,-807.94253155,0.00022568,2,"2024-01-07T04:10:32.074",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636195,1704600632113,-478.88904625,0.00022568,2,"2024-01-07T04:10:32.113",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636196,1704600632123,-144.29720726,0.0002257,2,"2024-01-07T04:10:32.123",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636197,1704600632135,-351.32305882,0.0002257,2,"2024-01-07T04:10:32.135",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636198,1704600632144,-162.25573714,0.00022594,2,"2024-01-07T04:10:32.144",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636199,1704600632153,-162.25573714,0.00022633,2,"2024-01-07T04:10:32.153",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636200,1704600632166,-162.25573714,0.00022673,2,"2024-01-07T04:10:32.166",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636201,1704600632175,-1003.32118121,0.00022698,2,"2024-01-07T04:10:32.175",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636202,1704600632186,-1153.96824842,0.00022699,2,"2024-01-07T04:10:32.186",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636211,1704600637693,-653.67901261,0.00022699,2,"2024-01-07T04:10:37.693",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636212,1704600637800,-12202.78311874,0.00022699,2,"2024-01-07T04:10:37.800",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636213,1704600637910,-2500.0,0.00022697,2,"2024-01-07T04:10:37.910",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636214,1704600637919,-2170.68852023,0.00022699,2,"2024-01-07T04:10:37.919",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636215,1704600637929,-1813.7412,0.00022699,2,"2024-01-07T04:10:37.929",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636216,1704600637938,-157.07159983,0.000227,2,"2024-01-07T04:10:37.938",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636217,1704600637948,-162.25573714,0.00022713,2,"2024-01-07T04:10:37.948",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636218,1704600637957,-274.64,0.00022725,2,"2024-01-07T04:10:37.957",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636219,1704600637966,-1003.32118118,0.00022727,2,"2024-01-07T04:10:37.966",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636220,1704600637975,-165.8,0.0002274,2,"2024-01-07T04:10:37.975",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636221,1704600637986,-162.25573714,0.00022752,2,"2024-01-07T04:10:37.986",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636222,1704600637995,-1003.32118118,0.00022756,2,"2024-01-07T04:10:37.995",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636223,1704600638005,-1003.32118118,0.00022785,2,"2024-01-07T04:10:38.005",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636224,1704600638015,-163.7065,0.00022792,2,"2024-01-07T04:10:38.015",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636225,1704600638024,-162.25573714,0.00022792,2,"2024-01-07T04:10:38.024",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636226,1704600638033,-199.4866004,0.00022793,2,"2024-01-07T04:10:38.033",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636227,1704600638042,-5614.86990426,0.00022793,2,"2024-01-07T04:10:38.042",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636228,1704600638053,-499.99,0.00022794,2,"2024-01-07T04:10:38.053",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636229,1704600638062,-301578.24287714,0.00022795,2,"2024-01-07T04:10:38.062",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636230,1704600638074,-215465.17206708,0.00022795,2,"2024-01-07T04:10:38.074",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636231,1704600638083,-363449.02081545,0.00022795,2,"2024-01-07T04:10:38.083",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636232,1704600638100,-556918.45770299,0.00022795,2,"2024-01-07T04:10:38.100",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636233,1704600638112,-8688.53236575,0.00022795,2,"2024-01-07T04:10:38.112",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636234,1704600638125,-804.44778,0.00022795,2,"2024-01-07T04:10:38.125",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636235,1704600638137,-13050.0,0.00022795,2,"2024-01-07T04:10:38.137",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636236,1704600638149,-28392.23217719,0.00022795,2,"2024-01-07T04:10:38.149",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636237,1704600638161,-1285.22235789,0.00022795,2,"2024-01-07T04:10:38.161",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636238,1704600638172,-951.26132272,0.00022795,2,"2024-01-07T04:10:38.172",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636239,1704600638184,-1799.53953366,0.00022795,2,"2024-01-07T04:10:38.184",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636240,1704600638198,-3476.33330977,0.00022795,2,"2024-01-07T04:10:38.198",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636241,1704600638242,-1561.09580773,0.00022795,2,"2024-01-07T04:10:38.242",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636242,1704600638253,-491.64613668,0.00022795,2,"2024-01-07T04:10:38.253",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636345,1704600641128,-607.42937719,0.00022795,2,"2024-01-07T04:10:41.128",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636359,1704600642735,-3598.68953685,0.00022795,2,"2024-01-07T04:10:42.735",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636362,1704600648655,-309.34104354,0.00022793,2,"2024-01-07T04:10:48.655",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636363,1704600649175,-469.60848796,0.00022793,2,"2024-01-07T04:10:49.175",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636364,1704600649190,-330.5444031,0.00022793,2,"2024-01-07T04:10:49.190",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636365,1704600649204,-497.5,0.00022793,2,"2024-01-07T04:10:49.204",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636367,1704600671220,1339.00513371,0.00021653,2,"2024-01-07T04:11:11.220",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636371,1704600717449,163.06,0.00021879,2,"2024-01-07T04:11:57.449",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636372,1704600717681,163.06,0.00022244,2,"2024-01-07T04:11:57.681",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636373,1704600723024,200.0,0.00021869,2,"2024-01-07T04:12:03.024",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636375,1704600742381,157.18,0.00022066,2,"2024-01-07T04:12:22.381",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636376,1704600745500,167.06,0.00021847,2,"2024-01-07T04:12:25.500",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636379,1704600784484,390.38,0.00019934,2,"2024-01-07T04:13:04.484",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636380,1704600784714,390.38,0.00022198,2,"2024-01-07T04:13:04.714",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636382,1704600792794,588.86,0.00021835,2,"2024-01-07T04:13:12.794",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636384,1704600813060,9255.34,0.00021837,2,"2024-01-07T04:13:33.060",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636388,1704600863738,502.81156082,0.00021997,2,"2024-01-07T04:14:23.738",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636389,1704600875575,3836.63,0.00021838,2,"2024-01-07T04:14:35.575",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636394,1704600957865,282.49,0.00021817,2,"2024-01-07T04:15:57.865",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636398,1704601012873,2000.0,0.00021804,2,"2024-01-07T04:16:52.873",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636401,1704601046887,248.87,0.00021805,2,"2024-01-07T04:17:26.887",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636412,1704601222669,351.34,0.00019869,2,"2024-01-07T04:20:22.669",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636413,1704601222906,351.34,0.00022133,2,"2024-01-07T04:20:22.906",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636416,1704601254693,528.91,0.00021804,2,"2024-01-07T04:20:54.693",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636424,1704601398370,162.06,0.00021784,2,"2024-01-07T04:23:18.370",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636426,1704601422988,2000.0,0.00021798,2,"2024-01-07T04:23:42.988",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636429,1704601451621,153.34043646,0.000219,2,"2024-01-07T04:24:11.621",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636431,1704601480636,250.0,0.000219,2,"2024-01-07T04:24:40.636",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636432,1704601481919,251.58389558,0.00022174,2,"2024-01-07T04:24:41.919",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636434,1704601489582,263.65,0.00021788,2,"2024-01-07T04:24:49.582",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636448,1704601677485,576.87,0.00021782,2,"2024-01-07T04:27:57.485",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636454,1704601721916,316.2,0.00019859,2,"2024-01-07T04:28:41.916",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636455,1704601722131,316.2,0.00022123,2,"2024-01-07T04:28:42.131",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636456,1704601724840,248.87,0.00021777,2,"2024-01-07T04:28:44.840",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636495,1704601831865,-288.29485518,0.00022495,2,"2024-01-07T04:30:31.865",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636496,1704601831875,-161.18610091,0.00022496,2,"2024-01-07T04:30:31.875",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636497,1704601831885,-1360.82952618,0.00022595,2,"2024-01-07T04:30:31.885",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636498,1704601831919,-2313.59975551,0.00022595,2,"2024-01-07T04:30:31.919",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636499,1704601832031,-1647.00365858,0.00022595,2,"2024-01-07T04:30:32.031",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636500,1704601832042,-150.0,0.00022595,2,"2024-01-07T04:30:32.042",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636501,1704601832052,-2958.5192,0.00022596,2,"2024-01-07T04:30:32.052",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636502,1704601832062,-250.6187,0.00022596,2,"2024-01-07T04:30:32.062",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636503,1704601832072,-163.06,0.00022609,2,"2024-01-07T04:30:32.072",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636504,1704601832082,-7424.4053,0.00022653,2,"2024-01-07T04:30:32.082",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636505,1704601832092,-155.934129,0.00022684,2,"2024-01-07T04:30:32.092",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636506,1704601832101,-1000.0,0.00022694,2,"2024-01-07T04:30:32.101",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636507,1704601832111,-501.66059059,0.00022694,2,"2024-01-07T04:30:32.111",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636508,1704601832122,-24937.7813,0.00022695,2,"2024-01-07T04:30:32.122",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636509,1704601832131,-1126.8455,0.00022695,2,"2024-01-07T04:30:32.131",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636510,1704601832140,-7945.5067136,0.00022695,2,"2024-01-07T04:30:32.140",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636511,1704601832169,-2235.08136375,0.00022695,2,"2024-01-07T04:30:32.169",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636512,1704601832185,-6680.63730479,0.00022695,2,"2024-01-07T04:30:32.185",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636513,1704601832196,-250.0,0.00022695,2,"2024-01-07T04:30:32.196",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636514,1704601832208,-702.58679092,0.00022695,2,"2024-01-07T04:30:32.208",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636515,1704601832221,-1989.99581272,0.00022695,2,"2024-01-07T04:30:32.221",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636537,1704601837910,-4483.99999999,0.00022695,2,"2024-01-07T04:30:37.910",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636538,1704601838072,-17515.98921423,0.00022695,2,"2024-01-07T04:30:38.072",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636539,1704601838082,-2140.8217135,0.00022699,2,"2024-01-07T04:30:38.082",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636540,1704601838092,-501.66059059,0.00022723,2,"2024-01-07T04:30:38.092",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636541,1704601838101,-501.66059059,0.00022753,2,"2024-01-07T04:30:38.101",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636542,1704601838111,-263.65,0.00022767,2,"2024-01-07T04:30:38.111",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636543,1704601838121,-1229.98944868,0.00022782,3,"2024-01-07T04:30:38.121",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636544,1704601838130,-501.66059059,0.00022782,2,"2024-01-07T04:30:38.130",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636545,1704601838140,-617.37433327,0.00022792,2,"2024-01-07T04:30:38.140",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636546,1704601838149,-184.17355658,0.00022792,2,"2024-01-07T04:30:38.149",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636547,1704601838158,-1662.65999529,0.00022793,2,"2024-01-07T04:30:38.158",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636548,1704601838168,-5701.92591284,0.00022793,2,"2024-01-07T04:30:38.168",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636549,1704601838177,-268.11653494,0.00022793,2,"2024-01-07T04:30:38.177",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636550,1704601838187,-1868.45918025,0.00022793,2,"2024-01-07T04:30:38.187",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636551,1704601838197,-10507.51880607,0.00022793,2,"2024-01-07T04:30:38.197",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636552,1704601838206,-500.0,0.00022793,2,"2024-01-07T04:30:38.206",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636553,1704601838216,-3992.14,0.00022793,2,"2024-01-07T04:30:38.216",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636554,1704601838225,-500.0,0.00022793,2,"2024-01-07T04:30:38.225",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636555,1704601838235,-500.0,0.00022793,2,"2024-01-07T04:30:38.235",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636556,1704601838245,-500.0,0.00022793,2,"2024-01-07T04:30:38.245",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636557,1704601838254,-500.0,0.00022793,2,"2024-01-07T04:30:38.254",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636558,1704601838263,-500.0,0.00022793,2,"2024-01-07T04:30:38.263",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636559,1704601838272,-500.0,0.00022793,2,"2024-01-07T04:30:38.272",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636560,1704601838282,-500.0,0.00022793,2,"2024-01-07T04:30:38.282",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636561,1704601838291,-500.0,0.00022793,2,"2024-01-07T04:30:38.291",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636562,1704601838300,-811.24,0.00022793,2,"2024-01-07T04:30:38.300",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636563,1704601838310,-500.0,0.00022793,2,"2024-01-07T04:30:38.310",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636564,1704601838319,-500.0,0.00022793,2,"2024-01-07T04:30:38.319",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636565,1704601838328,-500.0,0.00022793,2,"2024-01-07T04:30:38.328",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636566,1704601838339,-951.97,0.00022793,2,"2024-01-07T04:30:38.339",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636567,1704601838349,-500.0,0.00022793,2,"2024-01-07T04:30:38.349",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636568,1704601838360,-500.0,0.00022793,2,"2024-01-07T04:30:38.360",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636569,1704601838371,-500.0,0.00022793,2,"2024-01-07T04:30:38.371",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636570,1704601838382,-500.0,0.00022793,2,"2024-01-07T04:30:38.382",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636571,1704601838391,-377.36488198,0.00022793,2,"2024-01-07T04:30:38.391",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636572,1704601838401,-1264.31,0.00022793,2,"2024-01-07T04:30:38.401",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636573,1704601838410,-1855.22,0.00022793,2,"2024-01-07T04:30:38.410",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636574,1704601838419,-500.0,0.00022793,2,"2024-01-07T04:30:38.419",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636575,1704601838429,-500.0,0.00022793,2,"2024-01-07T04:30:38.429",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636576,1704601838438,-500.0,0.00022793,2,"2024-01-07T04:30:38.438",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636577,1704601838448,-802.78,0.00022793,2,"2024-01-07T04:30:38.448",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636578,1704601838457,-500.0,0.00022793,2,"2024-01-07T04:30:38.457",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636579,1704601838467,-500.0,0.00022793,2,"2024-01-07T04:30:38.467",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636580,1704601838476,-494.7014337,0.00022793,2,"2024-01-07T04:30:38.476",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636581,1704601838486,-500.0,0.00022793,2,"2024-01-07T04:30:38.486",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636582,1704601838496,-525.05,0.00022793,2,"2024-01-07T04:30:38.496",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636583,1704601838506,-500.0,0.00022793,2,"2024-01-07T04:30:38.506",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636584,1704601838516,-500.0,0.00022793,2,"2024-01-07T04:30:38.516",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636585,1704601838525,-500.0,0.00022793,2,"2024-01-07T04:30:38.525",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636586,1704601838534,-500.0,0.00022793,2,"2024-01-07T04:30:38.534",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636587,1704601838544,-500.0,0.00022793,2,"2024-01-07T04:30:38.544",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636589,1704601838554,-500.0,0.00022793,2,"2024-01-07T04:30:38.554",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636590,1704601838564,-500.0,0.00022793,2,"2024-01-07T04:30:38.564",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636591,1704601838573,-500.0,0.00022793,2,"2024-01-07T04:30:38.573",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636592,1704601838584,-500.0,0.00022793,2,"2024-01-07T04:30:38.584",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636593,1704601838594,-1021.8,0.00022793,2,"2024-01-07T04:30:38.594",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636594,1704601838604,-500.0,0.00022793,2,"2024-01-07T04:30:38.604",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636595,1704601838613,-500.0,0.00022793,2,"2024-01-07T04:30:38.613",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636596,1704601838623,-500.0,0.00022793,2,"2024-01-07T04:30:38.623",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636597,1704601838632,-500.0,0.00022793,2,"2024-01-07T04:30:38.632",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636598,1704601838642,-500.0,0.00022793,2,"2024-01-07T04:30:38.642",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636599,1704601838651,-503.98,0.00022793,2,"2024-01-07T04:30:38.651",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636600,1704601838660,-500.0,0.00022793,2,"2024-01-07T04:30:38.660",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636601,1704601838670,-862.51,0.00022793,2,"2024-01-07T04:30:38.670",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636602,1704601838680,-500.0,0.00022793,2,"2024-01-07T04:30:38.680",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636603,1704601838692,-556.48,0.00022793,2,"2024-01-07T04:30:38.692",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636604,1704601838701,-500.0,0.00022793,2,"2024-01-07T04:30:38.701",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636605,1704601838710,-500.0,0.00022793,2,"2024-01-07T04:30:38.710",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636606,1704601838721,-500.0,0.00022793,2,"2024-01-07T04:30:38.721",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636607,1704601838730,-500.0,0.00022793,2,"2024-01-07T04:30:38.730",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636608,1704601838740,-500.0,0.00022793,2,"2024-01-07T04:30:38.740",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636609,1704601838749,-500.0,0.00022793,2,"2024-01-07T04:30:38.749",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636610,1704601838759,-500.0,0.00022793,2,"2024-01-07T04:30:38.759",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636611,1704601838769,-500.0,0.00022793,2,"2024-01-07T04:30:38.769",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636612,1704601838780,-500.0,0.00022793,2,"2024-01-07T04:30:38.780",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636613,1704601838790,-633.05334909,0.00022793,2,"2024-01-07T04:30:38.790",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636614,1704601838801,-500.0,0.00022793,2,"2024-01-07T04:30:38.801",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636615,1704601838811,-500.0,0.00022793,2,"2024-01-07T04:30:38.811",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636616,1704601838821,-500.0,0.00022793,2,"2024-01-07T04:30:38.821",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636617,1704601838831,-500.0,0.00022793,2,"2024-01-07T04:30:38.831",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636618,1704601838840,-590.15,0.00022793,2,"2024-01-07T04:30:38.840",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636619,1704601838850,-590.15,0.00022793,2,"2024-01-07T04:30:38.850",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636620,1704601838861,-500.0,0.00022793,2,"2024-01-07T04:30:38.861",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636621,1704601838871,-500.0,0.00022793,2,"2024-01-07T04:30:38.871",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636622,1704601838882,-500.0,0.00022793,2,"2024-01-07T04:30:38.882",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636623,1704601838893,-22510.93,0.00022793,2,"2024-01-07T04:30:38.893",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636624,1704601838903,-500.0,0.00022793,2,"2024-01-07T04:30:38.903",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636625,1704601838914,-500.0,0.00022793,2,"2024-01-07T04:30:38.914",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636626,1704601838924,-500.0,0.00022793,2,"2024-01-07T04:30:38.924",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636627,1704601838934,-500.0,0.00022793,2,"2024-01-07T04:30:38.934",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636628,1704601838945,-500.0,0.00022793,2,"2024-01-07T04:30:38.945",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636629,1704601838956,-500.0,0.00022793,2,"2024-01-07T04:30:38.956",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636630,1704601838966,-500.0,0.00022793,2,"2024-01-07T04:30:38.966",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636631,1704601838975,-582.43,0.00022793,2,"2024-01-07T04:30:38.975",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636632,1704601838986,-582.43,0.00022793,2,"2024-01-07T04:30:38.986",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636633,1704601838997,-500.0,0.00022793,2,"2024-01-07T04:30:38.997",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636634,1704601839007,-500.0,0.00022793,2,"2024-01-07T04:30:39.007",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636635,1704601839018,-500.0,0.00022793,2,"2024-01-07T04:30:39.018",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636636,1704601839028,-500.0,0.00022793,2,"2024-01-07T04:30:39.028",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636637,1704601839039,-1649.16,0.00022793,2,"2024-01-07T04:30:39.039",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636638,1704601839049,-1649.16,0.00022793,2,"2024-01-07T04:30:39.049",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636639,1704601839058,-500.0,0.00022793,2,"2024-01-07T04:30:39.058",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636640,1704601839069,-500.0,0.00022793,2,"2024-01-07T04:30:39.069",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636641,1704601839078,-500.0,0.00022793,2,"2024-01-07T04:30:39.078",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636642,1704601839087,-500.0,0.00022793,2,"2024-01-07T04:30:39.087",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636643,1704601839096,-979.4,0.00022793,2,"2024-01-07T04:30:39.096",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636644,1704601839105,-338.99978872,0.00022793,2,"2024-01-07T04:30:39.105",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636645,1704601839152,-6601.44021128,0.00022793,2,"2024-01-07T04:30:39.152",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636646,1704601839162,-500.0,0.00022793,2,"2024-01-07T04:30:39.162",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636647,1704601839172,-500.0,0.00022793,2,"2024-01-07T04:30:39.172",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636648,1704601839181,-500.0,0.00022793,2,"2024-01-07T04:30:39.181",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636649,1704601839192,-9015.35,0.00022793,2,"2024-01-07T04:30:39.192",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636650,1704601839201,-9015.35,0.00022793,2,"2024-01-07T04:30:39.201",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636651,1704601839210,-500.0,0.00022793,2,"2024-01-07T04:30:39.210",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636652,1704601839221,-500.0,0.00022793,2,"2024-01-07T04:30:39.221",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636653,1704601839231,-500.0,0.00022793,2,"2024-01-07T04:30:39.231",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636654,1704601839241,-500.0,0.00022793,2,"2024-01-07T04:30:39.241",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636655,1704601839250,-500.0,0.00022793,2,"2024-01-07T04:30:39.250",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636656,1704601839259,-500.0,0.00022793,2,"2024-01-07T04:30:39.259",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636657,1704601839270,-500.0,0.00022793,2,"2024-01-07T04:30:39.270",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636658,1704601839281,-500.0,0.00022793,2,"2024-01-07T04:30:39.281",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636659,1704601839292,-500.0,0.00022793,2,"2024-01-07T04:30:39.292",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636660,1704601839302,-500.0,0.00022793,2,"2024-01-07T04:30:39.302",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636661,1704601839311,-500.0,0.00022793,2,"2024-01-07T04:30:39.311",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636662,1704601839320,-500.0,0.00022793,2,"2024-01-07T04:30:39.320",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636663,1704601839330,-500.0,0.00022793,2,"2024-01-07T04:30:39.330",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636664,1704601839339,-500.0,0.00022793,2,"2024-01-07T04:30:39.339",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636665,1704601839350,-499.99,0.00022793,2,"2024-01-07T04:30:39.350",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636666,1704601839359,-500.0,0.00022793,2,"2024-01-07T04:30:39.359",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636667,1704601839370,-336.55,0.00022793,2,"2024-01-07T04:30:39.370",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636668,1704601839380,-500.0,0.00022793,2,"2024-01-07T04:30:39.380",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636669,1704601839391,-472.41803262,0.00022793,2,"2024-01-07T04:30:39.391",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636670,1704601839400,-513.54,0.00022793,2,"2024-01-07T04:30:39.400",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636671,1704601839410,-351.88194621,0.00022794,2,"2024-01-07T04:30:39.410",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636672,1704601839419,-552.01595731,0.00022794,2,"2024-01-07T04:30:39.419",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636673,1704601839429,-500.0,0.00022794,2,"2024-01-07T04:30:39.429",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636674,1704601839438,-596.30134009,0.00022794,2,"2024-01-07T04:30:39.438",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636675,1704601839447,-520.8308031,0.00022794,2,"2024-01-07T04:30:39.447",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636676,1704601839456,-529.22448346,0.00022794,2,"2024-01-07T04:30:39.456",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636677,1704601839466,-500.0,0.00022794,2,"2024-01-07T04:30:39.466",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636678,1704601839476,-547.804641,0.00022794,2,"2024-01-07T04:30:39.476",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636679,1704601839486,-522.21839785,0.00022794,2,"2024-01-07T04:30:39.486",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636680,1704601839495,-522.47075804,0.00022794,2,"2024-01-07T04:30:39.495",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636681,1704601839504,-500.0,0.00022794,2,"2024-01-07T04:30:39.504",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636682,1704601839514,-500.0,0.00022794,2,"2024-01-07T04:30:39.514",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636683,1704601839524,-642.27471347,0.00022794,2,"2024-01-07T04:30:39.524",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636684,1704601839534,-500.0,0.00022794,2,"2024-01-07T04:30:39.534",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636685,1704601839543,-500.0,0.00022794,2,"2024-01-07T04:30:39.543",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636686,1704601839552,-505.24337496,0.00022794,2,"2024-01-07T04:30:39.552",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636687,1704601839562,-547.27931144,0.00022794,2,"2024-01-07T04:30:39.562",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636688,1704601839571,-509.18648439,0.00022794,2,"2024-01-07T04:30:39.571",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636689,1704601839581,-500.0,0.00022794,2,"2024-01-07T04:30:39.581",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636690,1704601839590,-500.0,0.00022794,2,"2024-01-07T04:30:39.590",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636691,1704601839599,-518.38502748,0.00022794,2,"2024-01-07T04:30:39.599",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636692,1704601839609,-500.0,0.00022794,2,"2024-01-07T04:30:39.609",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636693,1704601839618,-500.0,0.00022794,2,"2024-01-07T04:30:39.618",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636694,1704601839628,-500.0,0.00022794,2,"2024-01-07T04:30:39.628",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636695,1704601839637,-500.0,0.00022794,2,"2024-01-07T04:30:39.637",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636696,1704601839647,-500.0,0.00022794,2,"2024-01-07T04:30:39.647",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636697,1704601839657,-500.0,0.00022794,2,"2024-01-07T04:30:39.657",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636698,1704601839667,-500.0,0.00022794,2,"2024-01-07T04:30:39.667",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636699,1704601839677,-507.28489476,0.00022794,2,"2024-01-07T04:30:39.677",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636700,1704601839686,-500.0,0.00022794,2,"2024-01-07T04:30:39.686",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636701,1704601839696,-500.0,0.00022794,2,"2024-01-07T04:30:39.696",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636702,1704601839705,-155.20411975,0.00022794,2,"2024-01-07T04:30:39.705",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636703,1704601839714,-500.0,0.00022794,2,"2024-01-07T04:30:39.714",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636704,1704601839724,-447.4058629,0.00022794,2,"2024-01-07T04:30:39.724",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636705,1704601839734,-500.0,0.00022794,2,"2024-01-07T04:30:39.734",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636706,1704601839743,-500.0,0.00022794,2,"2024-01-07T04:30:39.743",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636707,1704601839752,-500.0,0.00022794,2,"2024-01-07T04:30:39.752",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636708,1704601839762,-500.0,0.00022794,2,"2024-01-07T04:30:39.762",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636709,1704601839770,-500.0,0.00022794,2,"2024-01-07T04:30:39.770",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636710,1704601839779,-1000.0,0.00022794,2,"2024-01-07T04:30:39.779",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636711,1704601839787,-200.46871646,0.00022794,2,"2024-01-07T04:30:39.787",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636712,1704601839796,-500.0,0.00022794,2,"2024-01-07T04:30:39.796",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636713,1704601839805,-597.44449457,0.00022794,2,"2024-01-07T04:30:39.805",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636714,1704601839815,-500.0,0.00022794,2,"2024-01-07T04:30:39.815",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636715,1704601839825,-500.0,0.00022794,2,"2024-01-07T04:30:39.825",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636716,1704601839834,-500.0,0.00022794,2,"2024-01-07T04:30:39.834",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636717,1704601839843,-528.97353103,0.00022794,2,"2024-01-07T04:30:39.843",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636718,1704601839853,-500.0,0.00022794,2,"2024-01-07T04:30:39.853",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636719,1704601839862,-550.07410178,0.00022794,2,"2024-01-07T04:30:39.862",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636720,1704601839871,-522.75476301,0.00022794,2,"2024-01-07T04:30:39.871",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636721,1704601839881,-500.0,0.00022794,2,"2024-01-07T04:30:39.881",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636722,1704601839890,-500.0,0.00022794,2,"2024-01-07T04:30:39.890",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636723,1704601839899,-500.0,0.00022794,2,"2024-01-07T04:30:39.899",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636724,1704601839908,-500.0,0.00022794,2,"2024-01-07T04:30:39.908",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636725,1704601839917,-508.46340745,0.00022794,2,"2024-01-07T04:30:39.917",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636726,1704601839926,-500.0,0.00022794,2,"2024-01-07T04:30:39.926",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636727,1704601839935,-500.0,0.00022794,2,"2024-01-07T04:30:39.935",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636728,1704601839944,-500.0,0.00022794,2,"2024-01-07T04:30:39.944",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636729,1704601839953,-528.47606936,0.00022794,2,"2024-01-07T04:30:39.953",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636730,1704601839962,-529.13585847,0.00022794,2,"2024-01-07T04:30:39.962",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636731,1704601839975,-549.86764967,0.00022794,2,"2024-01-07T04:30:39.975",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636732,1704601839984,-500.0,0.00022794,2,"2024-01-07T04:30:39.984",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636733,1704601839993,-532.43322412,0.00022794,2,"2024-01-07T04:30:39.993",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636734,1704601840002,-500.0,0.00022794,2,"2024-01-07T04:30:40.002",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636735,1704601840011,-500.0,0.00022794,2,"2024-01-07T04:30:40.011",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636736,1704601840020,-500.0,0.00022794,2,"2024-01-07T04:30:40.020",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636737,1704601840029,-500.0,0.00022794,2,"2024-01-07T04:30:40.029",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636738,1704601840038,-500.0,0.00022794,2,"2024-01-07T04:30:40.038",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636739,1704601840047,-500.0,0.00022794,2,"2024-01-07T04:30:40.047",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636740,1704601840056,-217.0864511,0.00022794,2,"2024-01-07T04:30:40.056",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636741,1704601840066,-500.0,0.00022794,2,"2024-01-07T04:30:40.066",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636742,1704601840075,-500.0,0.00022794,2,"2024-01-07T04:30:40.075",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636743,1704601840084,-500.0,0.00022794,2,"2024-01-07T04:30:40.084",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636744,1704601840094,-500.0,0.00022794,2,"2024-01-07T04:30:40.094",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636745,1704601840103,-500.0,0.00022794,2,"2024-01-07T04:30:40.103",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636746,1704601840113,-500.0,0.00022794,2,"2024-01-07T04:30:40.113",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636747,1704601840122,-500.0,0.00022794,2,"2024-01-07T04:30:40.122",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636748,1704601840133,-500.0,0.00022794,2,"2024-01-07T04:30:40.133",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636749,1704601840142,-500.0,0.00022794,2,"2024-01-07T04:30:40.142",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636750,1704601840152,-500.0,0.00022794,2,"2024-01-07T04:30:40.152",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636751,1704601840162,-500.0,0.00022794,2,"2024-01-07T04:30:40.162",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636752,1704601840173,-500.0,0.00022794,2,"2024-01-07T04:30:40.173",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636753,1704601840182,-500.0,0.00022794,2,"2024-01-07T04:30:40.182",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636754,1704601840194,-500.0,0.00022794,2,"2024-01-07T04:30:40.194",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636755,1704601840206,-295.40005194,0.00022794,2,"2024-01-07T04:30:40.206",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636756,1704601840217,-500.0,0.00022794,2,"2024-01-07T04:30:40.217",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636757,1704601840228,-500.0,0.00022794,2,"2024-01-07T04:30:40.228",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636758,1704601840237,-328.43105128,0.00022794,2,"2024-01-07T04:30:40.237",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636759,1704601840246,-249.47166287,0.00022794,2,"2024-01-07T04:30:40.246",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636760,1704601840255,-500.0,0.00022794,2,"2024-01-07T04:30:40.255",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636761,1704601840264,-500.0,0.00022794,2,"2024-01-07T04:30:40.264",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636764,1704601840486,-500.0,0.00022794,2,"2024-01-07T04:30:40.486",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636765,1704601840495,-500.0,0.00022794,2,"2024-01-07T04:30:40.495",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636766,1704601840505,-500.0,0.00022794,2,"2024-01-07T04:30:40.505",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636767,1704601840514,-500.0,0.00022794,2,"2024-01-07T04:30:40.514",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636768,1704601840524,-500.0,0.00022794,2,"2024-01-07T04:30:40.524",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636769,1704601840533,-172.71741738,0.00022794,2,"2024-01-07T04:30:40.533",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636770,1704601840542,-500.0,0.00022794,2,"2024-01-07T04:30:40.542",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636771,1704601840551,-500.0,0.00022794,2,"2024-01-07T04:30:40.551",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636772,1704601840560,-500.0,0.00022794,2,"2024-01-07T04:30:40.560",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636773,1704601840570,-500.0,0.00022794,2,"2024-01-07T04:30:40.570",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636774,1704601840579,-500.0,0.00022794,2,"2024-01-07T04:30:40.579",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636775,1704601840588,-500.0,0.00022794,2,"2024-01-07T04:30:40.588",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636776,1704601840597,-210.99492605,0.00022794,2,"2024-01-07T04:30:40.597",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636777,1704601840606,-269.37322074,0.00022794,2,"2024-01-07T04:30:40.606",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636778,1704601840615,-508.78940016,0.00022794,2,"2024-01-07T04:30:40.615",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636779,1704601840624,-500.0,0.00022794,2,"2024-01-07T04:30:40.624",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636780,1704601840633,-500.0,0.00022794,2,"2024-01-07T04:30:40.633",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636781,1704601840642,-500.0,0.00022794,2,"2024-01-07T04:30:40.642",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636782,1704601840651,-500.0,0.00022794,2,"2024-01-07T04:30:40.651",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636783,1704601840660,-500.0,0.00022794,2,"2024-01-07T04:30:40.660",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636784,1704601840669,-500.0,0.00022794,2,"2024-01-07T04:30:40.669",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636785,1704601840680,-500.0,0.00022794,2,"2024-01-07T04:30:40.680",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636786,1704601840693,-500.0,0.00022794,2,"2024-01-07T04:30:40.693",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636787,1704601840704,-536.86,0.00022794,2,"2024-01-07T04:30:40.704",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636788,1704601840713,-500.0,0.00022794,2,"2024-01-07T04:30:40.713",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636789,1704601840723,-500.0,0.00022794,2,"2024-01-07T04:30:40.723",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636790,1704601840734,-500.0,0.00022794,2,"2024-01-07T04:30:40.734",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636791,1704601840743,-500.0,0.00022794,2,"2024-01-07T04:30:40.743",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636792,1704601840753,-543.5594346,0.00022794,2,"2024-01-07T04:30:40.753",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636793,1704601840762,-500.0,0.00022794,2,"2024-01-07T04:30:40.762",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636794,1704601840772,-500.0,0.00022794,2,"2024-01-07T04:30:40.772",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636795,1704601840782,-500.0,0.00022794,2,"2024-01-07T04:30:40.782",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636796,1704601840791,-500.0,0.00022794,2,"2024-01-07T04:30:40.791",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636797,1704601840801,-247.36551275,0.00022794,2,"2024-01-07T04:30:40.801",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636798,1704601840811,-500.0,0.00022794,2,"2024-01-07T04:30:40.811",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636799,1704601840822,-500.0,0.00022794,2,"2024-01-07T04:30:40.822",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636800,1704601840831,-533.65847281,0.00022794,2,"2024-01-07T04:30:40.831",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636801,1704601840840,-500.0,0.00022794,2,"2024-01-07T04:30:40.840",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636802,1704601840850,-500.0,0.00022794,2,"2024-01-07T04:30:40.850",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636803,1704601840859,-500.0,0.00022794,2,"2024-01-07T04:30:40.859",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636804,1704601840869,-500.0,0.00022794,2,"2024-01-07T04:30:40.869",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636805,1704601840879,-500.0,0.00022794,2,"2024-01-07T04:30:40.879",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636806,1704601840888,-500.0,0.00022794,2,"2024-01-07T04:30:40.888",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636807,1704601840897,-500.0,0.00022794,2,"2024-01-07T04:30:40.897",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636808,1704601840906,-500.0,0.00022794,2,"2024-01-07T04:30:40.906",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636809,1704601840915,-531.81599007,0.00022794,2,"2024-01-07T04:30:40.915",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636810,1704601840924,-479.87419743,0.00022794,2,"2024-01-07T04:30:40.924",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636811,1704601840933,-500.0,0.00022794,2,"2024-01-07T04:30:40.933",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636812,1704601840942,-500.0,0.00022794,2,"2024-01-07T04:30:40.942",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636813,1704601840952,-500.0,0.00022794,2,"2024-01-07T04:30:40.952",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636814,1704601840961,-500.0,0.00022794,2,"2024-01-07T04:30:40.961",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636815,1704601840971,-500.0,0.00022794,2,"2024-01-07T04:30:40.971",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636816,1704601840980,-500.0,0.00022794,2,"2024-01-07T04:30:40.980",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636817,1704601840989,-500.0,0.00022794,2,"2024-01-07T04:30:40.989",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636818,1704601840998,-519.15,0.00022794,2,"2024-01-07T04:30:40.998",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636819,1704601841007,-500.0,0.00022794,2,"2024-01-07T04:30:41.007",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636820,1704601841016,-500.0,0.00022794,2,"2024-01-07T04:30:41.016",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636821,1704601841026,-500.0,0.00022794,2,"2024-01-07T04:30:41.026",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636822,1704601841035,-500.0,0.00022794,2,"2024-01-07T04:30:41.035",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636823,1704601841044,-500.0,0.00022794,2,"2024-01-07T04:30:41.044",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636824,1704601841053,-500.0,0.00022794,2,"2024-01-07T04:30:41.053",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636825,1704601841063,-500.0,0.00022794,2,"2024-01-07T04:30:41.063",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636826,1704601841073,-183.37542304,0.00022794,2,"2024-01-07T04:30:41.073",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636827,1704601841084,-532.68684559,0.00022794,2,"2024-01-07T04:30:41.084",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636828,1704601841093,-500.0,0.00022794,2,"2024-01-07T04:30:41.093",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636829,1704601841102,-500.0,0.00022794,2,"2024-01-07T04:30:41.102",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636830,1704601841112,-500.0,0.00022794,2,"2024-01-07T04:30:41.112",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636831,1704601841121,-500.0,0.00022794,2,"2024-01-07T04:30:41.121",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636832,1704601841130,-500.0,0.00022794,2,"2024-01-07T04:30:41.130",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636833,1704601841139,-500.0,0.00022794,2,"2024-01-07T04:30:41.139",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636834,1704601841148,-434.77529268,0.00022794,2,"2024-01-07T04:30:41.148",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636835,1704601841157,-500.0,0.00022794,2,"2024-01-07T04:30:41.157",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636836,1704601841166,-500.0,0.00022794,2,"2024-01-07T04:30:41.166",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636837,1704601841175,-500.0,0.00022794,2,"2024-01-07T04:30:41.175",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636838,1704601841185,-500.0,0.00022794,2,"2024-01-07T04:30:41.185",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636839,1704601841193,-500.0,0.00022794,2,"2024-01-07T04:30:41.193",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636840,1704601841202,-500.0,0.00022794,2,"2024-01-07T04:30:41.202",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636841,1704601841211,-500.0,0.00022794,2,"2024-01-07T04:30:41.211",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636842,1704601841221,-500.0,0.00022794,2,"2024-01-07T04:30:41.221",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636843,1704601841230,-500.0,0.00022794,2,"2024-01-07T04:30:41.230",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636844,1704601841239,-500.0,0.00022794,2,"2024-01-07T04:30:41.239",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636845,1704601841248,-500.0,0.00022794,2,"2024-01-07T04:30:41.248",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636846,1704601841257,-505.95611749,0.00022794,2,"2024-01-07T04:30:41.257",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636847,1704601841266,-500.0,0.00022794,2,"2024-01-07T04:30:41.266",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636848,1704601841275,-500.0,0.00022794,2,"2024-01-07T04:30:41.275",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636849,1704601841285,-500.0,0.00022794,2,"2024-01-07T04:30:41.285",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636850,1704601841294,-500.0,0.00022794,2,"2024-01-07T04:30:41.294",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636851,1704601841303,-500.0,0.00022794,2,"2024-01-07T04:30:41.303",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636852,1704601841312,-647.64384508,0.00022794,2,"2024-01-07T04:30:41.312",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636853,1704601841321,-500.0,0.00022794,2,"2024-01-07T04:30:41.321",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636854,1704601841330,-500.0,0.00022794,2,"2024-01-07T04:30:41.330",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636855,1704601841339,-500.0,0.00022794,2,"2024-01-07T04:30:41.339",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636856,1704601841348,-500.0,0.00022794,2,"2024-01-07T04:30:41.348",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636857,1704601841358,-500.0,0.00022794,2,"2024-01-07T04:30:41.358",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636858,1704601841368,-500.0,0.00022794,2,"2024-01-07T04:30:41.368",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636859,1704601841379,-594.47811763,0.00022794,2,"2024-01-07T04:30:41.379",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636860,1704601841389,-500.0,0.00022794,2,"2024-01-07T04:30:41.389",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636861,1704601841398,-500.0,0.00022794,2,"2024-01-07T04:30:41.398",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636862,1704601841408,-500.0,0.00022794,2,"2024-01-07T04:30:41.408",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636863,1704601841417,-500.0,0.00022794,2,"2024-01-07T04:30:41.417",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636864,1704601841428,-189.48431044,0.00022794,2,"2024-01-07T04:30:41.428",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636865,1704601841438,-500.0,0.00022794,2,"2024-01-07T04:30:41.438",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636866,1704601841448,-500.0,0.00022794,2,"2024-01-07T04:30:41.448",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636867,1704601841458,-508.18969937,0.00022794,2,"2024-01-07T04:30:41.458",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636868,1704601841469,-500.0,0.00022794,2,"2024-01-07T04:30:41.469",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636869,1704601841478,-500.0,0.00022794,2,"2024-01-07T04:30:41.478",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636870,1704601841488,-500.0,0.00022794,2,"2024-01-07T04:30:41.488",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636871,1704601841497,-500.0,0.00022794,2,"2024-01-07T04:30:41.497",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636872,1704601841507,-505.78487008,0.00022794,2,"2024-01-07T04:30:41.507",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636873,1704601841516,-623.33668386,0.00022794,2,"2024-01-07T04:30:41.516",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636874,1704601841526,-500.0,0.00022794,2,"2024-01-07T04:30:41.526",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636876,1704601841535,-500.0,0.00022794,2,"2024-01-07T04:30:41.535",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636877,1704601841544,-500.0,0.00022794,2,"2024-01-07T04:30:41.544",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636878,1704601841553,-500.0,0.00022794,2,"2024-01-07T04:30:41.553",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636879,1704601841564,-500.0,0.00022794,2,"2024-01-07T04:30:41.564",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636880,1704601841574,-500.0,0.00022794,2,"2024-01-07T04:30:41.574",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636881,1704601841583,-500.0,0.00022794,2,"2024-01-07T04:30:41.583",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636882,1704601841593,-500.0,0.00022794,2,"2024-01-07T04:30:41.593",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636883,1704601841603,-500.0,0.00022794,2,"2024-01-07T04:30:41.603",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636884,1704601841613,-500.0,0.00022794,2,"2024-01-07T04:30:41.613",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636885,1704601841622,-500.0,0.00022794,2,"2024-01-07T04:30:41.622",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636886,1704601841631,-500.0,0.00022794,2,"2024-01-07T04:30:41.631",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636887,1704601841640,-514.25722407,0.00022794,2,"2024-01-07T04:30:41.640",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636888,1704601841650,-500.0,0.00022794,2,"2024-01-07T04:30:41.650",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636889,1704601841659,-218.7664065,0.00022794,2,"2024-01-07T04:30:41.659",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636890,1704601841668,-500.0,0.00022794,2,"2024-01-07T04:30:41.668",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636891,1704601841677,-500.0,0.00022794,2,"2024-01-07T04:30:41.677",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636892,1704601841687,-500.0,0.00022794,2,"2024-01-07T04:30:41.687",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636893,1704601841696,-500.0,0.00022794,2,"2024-01-07T04:30:41.696",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636894,1704601841705,-500.0,0.00022794,2,"2024-01-07T04:30:41.705",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636895,1704601841715,-500.0,0.00022794,2,"2024-01-07T04:30:41.715",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636896,1704601841725,-500.0,0.00022794,2,"2024-01-07T04:30:41.725",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636897,1704601841738,-500.0,0.00022794,2,"2024-01-07T04:30:41.738",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636898,1704601841747,-500.0,0.00022794,2,"2024-01-07T04:30:41.747",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636899,1704601841756,-500.0,0.00022794,2,"2024-01-07T04:30:41.756",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636900,1704601841765,-500.0,0.00022794,2,"2024-01-07T04:30:41.765",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636901,1704601841774,-500.0,0.00022794,2,"2024-01-07T04:30:41.774",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636902,1704601841783,-500.0,0.00022794,2,"2024-01-07T04:30:41.783",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636903,1704601841792,-500.0,0.00022794,2,"2024-01-07T04:30:41.792",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636904,1704601841801,-615.56770607,0.00022794,2,"2024-01-07T04:30:41.801",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636905,1704601841810,-523.73753686,0.00022794,2,"2024-01-07T04:30:41.810",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636906,1704601841820,-500.0,0.00022794,2,"2024-01-07T04:30:41.820",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636907,1704601841830,-500.0,0.00022794,2,"2024-01-07T04:30:41.830",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636908,1704601841839,-500.0,0.00022794,2,"2024-01-07T04:30:41.839",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636909,1704601841849,-500.0,0.00022794,2,"2024-01-07T04:30:41.849",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636910,1704601841858,-500.0,0.00022794,2,"2024-01-07T04:30:41.858",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636911,1704601841867,-500.0,0.00022794,2,"2024-01-07T04:30:41.867",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636912,1704601841876,-500.0,0.00022794,2,"2024-01-07T04:30:41.876",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636913,1704601841885,-500.0,0.00022794,2,"2024-01-07T04:30:41.885",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636914,1704601841894,-500.0,0.00022794,2,"2024-01-07T04:30:41.894",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636915,1704601841904,-500.0,0.00022794,2,"2024-01-07T04:30:41.904",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636916,1704601841913,-500.0,0.00022794,2,"2024-01-07T04:30:41.913",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636917,1704601841922,-500.0,0.00022794,2,"2024-01-07T04:30:41.922",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636918,1704601841931,-510.76200747,0.00022794,2,"2024-01-07T04:30:41.931",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636919,1704601841941,-500.0,0.00022794,2,"2024-01-07T04:30:41.941",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636920,1704601841950,-500.0,0.00022794,2,"2024-01-07T04:30:41.950",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636921,1704601841959,-500.0,0.00022794,2,"2024-01-07T04:30:41.959",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636922,1704601841969,-500.0,0.00022794,2,"2024-01-07T04:30:41.969",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636923,1704601841980,-500.0,0.00022794,2,"2024-01-07T04:30:41.980",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636924,1704601841989,-419.97803058,0.00022794,2,"2024-01-07T04:30:41.989",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636925,1704601841998,-500.0,0.00022794,2,"2024-01-07T04:30:41.998",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636926,1704601842007,-500.0,0.00022794,2,"2024-01-07T04:30:42.007",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636927,1704601842016,-351.66613523,0.00022794,2,"2024-01-07T04:30:42.016",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636928,1704601842026,-192.27103135,0.00022794,2,"2024-01-07T04:30:42.026",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636929,1704601842035,-500.0,0.00022794,2,"2024-01-07T04:30:42.035",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636930,1704601842044,-500.0,0.00022794,2,"2024-01-07T04:30:42.044",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636931,1704601842054,-500.0,0.00022794,2,"2024-01-07T04:30:42.054",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636932,1704601842063,-500.0,0.00022794,2,"2024-01-07T04:30:42.063",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636933,1704601842072,-500.0,0.00022794,2,"2024-01-07T04:30:42.072",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636934,1704601842081,-500.0,0.00022794,2,"2024-01-07T04:30:42.081",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636935,1704601842090,-500.0,0.00022794,2,"2024-01-07T04:30:42.090",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636936,1704601842100,-500.0,0.00022794,2,"2024-01-07T04:30:42.100",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636937,1704601842109,-500.0,0.00022794,2,"2024-01-07T04:30:42.109",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636938,1704601842118,-500.0,0.00022794,2,"2024-01-07T04:30:42.118",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636939,1704601842128,-500.0,0.00022794,2,"2024-01-07T04:30:42.128",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636940,1704601842137,-500.0,0.00022794,2,"2024-01-07T04:30:42.137",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636941,1704601842146,-500.0,0.00022794,2,"2024-01-07T04:30:42.146",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636942,1704601842156,-500.0,0.00022794,2,"2024-01-07T04:30:42.156",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636943,1704601842165,-500.0,0.00022794,2,"2024-01-07T04:30:42.165",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636944,1704601842174,-500.0,0.00022794,2,"2024-01-07T04:30:42.174",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636945,1704601842182,-500.0,0.00022794,2,"2024-01-07T04:30:42.182",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636946,1704601842191,-500.0,0.00022794,2,"2024-01-07T04:30:42.191",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636947,1704601842201,-500.0,0.00022794,2,"2024-01-07T04:30:42.201",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636948,1704601842210,-500.0,0.00022794,2,"2024-01-07T04:30:42.210",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636949,1704601842219,-500.0,0.00022794,2,"2024-01-07T04:30:42.219",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636950,1704601842228,-500.0,0.00022794,2,"2024-01-07T04:30:42.228",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636951,1704601842237,-500.0,0.00022794,2,"2024-01-07T04:30:42.237",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636952,1704601842246,-500.0,0.00022794,2,"2024-01-07T04:30:42.246",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636953,1704601842255,-500.0,0.00022794,2,"2024-01-07T04:30:42.255",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636954,1704601842264,-500.0,0.00022794,2,"2024-01-07T04:30:42.264",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636955,1704601842273,-500.0,0.00022794,2,"2024-01-07T04:30:42.273",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636956,1704601842282,-500.0,0.00022794,2,"2024-01-07T04:30:42.282",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636957,1704601842291,-500.0,0.00022794,2,"2024-01-07T04:30:42.291",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636958,1704601842300,-500.0,0.00022794,2,"2024-01-07T04:30:42.300",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636959,1704601842309,-500.0,0.00022794,2,"2024-01-07T04:30:42.309",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636960,1704601842318,-500.0,0.00022794,2,"2024-01-07T04:30:42.318",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636961,1704601842327,-500.0,0.00022794,2,"2024-01-07T04:30:42.327",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636962,1704601842336,-500.0,0.00022794,2,"2024-01-07T04:30:42.336",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636963,1704601842345,-500.0,0.00022794,2,"2024-01-07T04:30:42.345",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636964,1704601842355,-500.0,0.00022794,2,"2024-01-07T04:30:42.355",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636965,1704601842364,-500.0,0.00022794,2,"2024-01-07T04:30:42.364",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636966,1704601842373,-500.0,0.00022794,2,"2024-01-07T04:30:42.373",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636967,1704601842382,-500.0,0.00022794,2,"2024-01-07T04:30:42.382",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636968,1704601842391,-500.0,0.00022794,2,"2024-01-07T04:30:42.391",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636969,1704601842400,-500.0,0.00022794,2,"2024-01-07T04:30:42.400",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636970,1704601842409,-548.13707162,0.00022794,2,"2024-01-07T04:30:42.409",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636971,1704601842419,-500.0,0.00022794,2,"2024-01-07T04:30:42.419",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636972,1704601842428,-196.84472396,0.00022794,2,"2024-01-07T04:30:42.428",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636973,1704601842437,-504.82895203,0.00022794,2,"2024-01-07T04:30:42.437",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636974,1704601842446,-500.0,0.00022794,2,"2024-01-07T04:30:42.446",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636975,1704601842455,-500.0,0.00022794,2,"2024-01-07T04:30:42.455",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636976,1704601842465,-500.0,0.00022794,2,"2024-01-07T04:30:42.465",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636977,1704601842474,-520.5,0.00022794,2,"2024-01-07T04:30:42.474",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636978,1704601842483,-500.0,0.00022794,2,"2024-01-07T04:30:42.483",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636979,1704601842492,-500.0,0.00022794,2,"2024-01-07T04:30:42.492",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636980,1704601842501,-500.0,0.00022794,2,"2024-01-07T04:30:42.501",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636981,1704601842511,-500.0,0.00022794,2,"2024-01-07T04:30:42.511",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636982,1704601842520,-419.93324141,0.00022794,2,"2024-01-07T04:30:42.520",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636983,1704601842529,-500.0,0.00022794,2,"2024-01-07T04:30:42.529",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636984,1704601842538,-502.09777531,0.00022794,2,"2024-01-07T04:30:42.538",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636985,1704601842548,-500.0,0.00022794,2,"2024-01-07T04:30:42.548",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636986,1704601842558,-500.0,0.00022794,2,"2024-01-07T04:30:42.558",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636987,1704601842567,-500.0,0.00022794,2,"2024-01-07T04:30:42.567",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636988,1704601842576,-500.0,0.00022794,2,"2024-01-07T04:30:42.576",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636989,1704601842586,-508.32359939,0.00022794,2,"2024-01-07T04:30:42.586",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636990,1704601842596,-500.0,0.00022794,2,"2024-01-07T04:30:42.596",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636991,1704601842606,-500.0,0.00022794,2,"2024-01-07T04:30:42.606",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636992,1704601842615,-500.0,0.00022794,2,"2024-01-07T04:30:42.615",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636993,1704601842624,-500.0,0.00022794,2,"2024-01-07T04:30:42.624",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636994,1704601842634,-500.0,0.00022794,2,"2024-01-07T04:30:42.634",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636995,1704601842643,-500.0,0.00022794,2,"2024-01-07T04:30:42.643",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636996,1704601842653,-563.02903992,0.00022794,2,"2024-01-07T04:30:42.653",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636997,1704601842662,-500.0,0.00022794,2,"2024-01-07T04:30:42.662",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636998,1704601842671,-215.09236709,0.00022794,2,"2024-01-07T04:30:42.671",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310636999,1704601842681,-500.0,0.00022794,2,"2024-01-07T04:30:42.681",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637000,1704601842694,-500.0,0.00022794,2,"2024-01-07T04:30:42.694",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637001,1704601842703,-598.81640952,0.00022794,2,"2024-01-07T04:30:42.703",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637002,1704601842712,-500.0,0.00022794,2,"2024-01-07T04:30:42.712",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637003,1704601842722,-963.1,0.00022794,2,"2024-01-07T04:30:42.722",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637004,1704601842732,-963.1,0.00022794,2,"2024-01-07T04:30:42.732",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637005,1704601842742,-500.0,0.00022794,2,"2024-01-07T04:30:42.742",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637006,1704601842752,-500.0,0.00022794,2,"2024-01-07T04:30:42.752",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637007,1704601842763,-500.0,0.00022794,2,"2024-01-07T04:30:42.763",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637008,1704601842774,-500.0,0.00022794,2,"2024-01-07T04:30:42.774",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637009,1704601842783,-500.0,0.00022794,2,"2024-01-07T04:30:42.783",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637010,1704601842795,-500.0,0.00022794,2,"2024-01-07T04:30:42.795",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637011,1704601842805,-500.0,0.00022794,2,"2024-01-07T04:30:42.805",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637012,1704601842815,-500.0,0.00022794,2,"2024-01-07T04:30:42.815",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637013,1704601842824,-500.0,0.00022794,2,"2024-01-07T04:30:42.824",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637014,1704601842833,-500.0,0.00022794,2,"2024-01-07T04:30:42.833",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637015,1704601842844,-500.0,0.00022794,2,"2024-01-07T04:30:42.844",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637016,1704601842854,-536.09697422,0.00022794,2,"2024-01-07T04:30:42.854",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637017,1704601842864,-509.44042103,0.00022794,2,"2024-01-07T04:30:42.864",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637018,1704601842874,-504.77555736,0.00022794,2,"2024-01-07T04:30:42.874",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637019,1704601842885,-522.16446951,0.00022794,2,"2024-01-07T04:30:42.885",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637020,1704601842894,-3992.14,0.00022794,2,"2024-01-07T04:30:42.894",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637021,1704601842903,-967.9,0.00022794,2,"2024-01-07T04:30:42.903",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637022,1704601842914,-967.9,0.00022794,2,"2024-01-07T04:30:42.914",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637023,1704601842923,-913.18,0.00022794,2,"2024-01-07T04:30:42.923",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637024,1704601842933,-913.18,0.00022794,2,"2024-01-07T04:30:42.933",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637025,1704601842942,-541.736893,0.00022794,2,"2024-01-07T04:30:42.942",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637026,1704601842953,-500.0,0.00022794,2,"2024-01-07T04:30:42.953",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637027,1704601842964,-500.0,0.00022794,2,"2024-01-07T04:30:42.964",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637028,1704601842974,-500.0,0.00022794,2,"2024-01-07T04:30:42.974",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637029,1704601842983,-500.0,0.00022794,2,"2024-01-07T04:30:42.983",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637030,1704601842992,-500.0,0.00022794,2,"2024-01-07T04:30:42.992",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637031,1704601843002,-506.55303212,0.00022794,2,"2024-01-07T04:30:43.002",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637032,1704601843011,-505.10642593,0.00022794,2,"2024-01-07T04:30:43.011",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637033,1704601843020,-500.0,0.00022794,2,"2024-01-07T04:30:43.020",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637034,1704601843030,-603.49,0.00022794,2,"2024-01-07T04:30:43.030",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637035,1704601843040,-603.49,0.00022794,2,"2024-01-07T04:30:43.040",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637036,1704601843051,-670.49,0.00022794,2,"2024-01-07T04:30:43.051",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637037,1704601843061,-670.49,0.00022794,2,"2024-01-07T04:30:43.061",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637038,1704601843071,-500.0,0.00022794,2,"2024-01-07T04:30:43.071",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637039,1704601843081,-500.0,0.00022794,2,"2024-01-07T04:30:43.081",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637040,1704601843090,-534.56486418,0.00022794,2,"2024-01-07T04:30:43.090",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637041,1704601843102,-500.0,0.00022794,2,"2024-01-07T04:30:43.102",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637042,1704601843111,-500.0,0.00022794,2,"2024-01-07T04:30:43.111",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637043,1704601843120,-944.61,0.00022794,2,"2024-01-07T04:30:43.120",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637044,1704601843131,-500.0,0.00022794,2,"2024-01-07T04:30:43.131",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637045,1704601843142,-500.0,0.00022794,2,"2024-01-07T04:30:43.142",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637046,1704601843151,-944.61,0.00022794,2,"2024-01-07T04:30:43.151",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637047,1704601843161,-622.95,0.00022794,2,"2024-01-07T04:30:43.161",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637048,1704601843172,-500.0,0.00022794,2,"2024-01-07T04:30:43.172",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637049,1704601843183,-500.0,0.00022794,2,"2024-01-07T04:30:43.183",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637050,1704601843194,-502.79673391,0.00022794,2,"2024-01-07T04:30:43.194",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637051,1704601843204,-500.0,0.00022794,2,"2024-01-07T04:30:43.204",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637052,1704601843214,-500.0,0.00022794,2,"2024-01-07T04:30:43.214",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637053,1704601843223,-505.70784346,0.00022794,2,"2024-01-07T04:30:43.223",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637054,1704601843233,-516.79994418,0.00022794,2,"2024-01-07T04:30:43.233",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637055,1704601843242,-500.0,0.00022794,2,"2024-01-07T04:30:43.242",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637056,1704601843251,-500.0,0.00022794,2,"2024-01-07T04:30:43.251",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637057,1704601843260,-500.0,0.00022794,2,"2024-01-07T04:30:43.260",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637058,1704601843270,-500.0,0.00022794,2,"2024-01-07T04:30:43.270",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637059,1704601843280,-500.0,0.00022794,2,"2024-01-07T04:30:43.280",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637060,1704601843291,-503.96318398,0.00022794,2,"2024-01-07T04:30:43.291",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637061,1704601843301,-500.0,0.00022794,2,"2024-01-07T04:30:43.301",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637062,1704601843310,-500.0,0.00022794,2,"2024-01-07T04:30:43.310",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637063,1704601843319,-500.0,0.00022794,2,"2024-01-07T04:30:43.319",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637064,1704601843328,-500.0,0.00022794,2,"2024-01-07T04:30:43.328",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637065,1704601843337,-500.0,0.00022794,2,"2024-01-07T04:30:43.337",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637066,1704601843347,-500.0,0.00022794,2,"2024-01-07T04:30:43.347",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637067,1704601843356,-500.0,0.00022794,2,"2024-01-07T04:30:43.356",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637068,1704601843366,-500.0,0.00022794,2,"2024-01-07T04:30:43.366",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637069,1704601843375,-500.0,0.00022794,2,"2024-01-07T04:30:43.375",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637071,1704601843385,-500.0,0.00022794,2,"2024-01-07T04:30:43.385",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637073,1704601843393,-500.0,0.00022794,2,"2024-01-07T04:30:43.393",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637075,1704601843403,-500.0,0.00022794,2,"2024-01-07T04:30:43.403",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637076,1704601843411,-500.0,0.00022794,2,"2024-01-07T04:30:43.411",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637077,1704601843420,-500.0,0.00022794,2,"2024-01-07T04:30:43.420",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637079,1704601843430,-500.0,0.00022794,2,"2024-01-07T04:30:43.430",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637081,1704601843438,-500.0,0.00022794,2,"2024-01-07T04:30:43.438",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637082,1704601843448,-500.0,0.00022794,2,"2024-01-07T04:30:43.448",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637083,1704601843457,-510.53060637,0.00022794,2,"2024-01-07T04:30:43.457",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637084,1704601843467,-500.0,0.00022794,2,"2024-01-07T04:30:43.467",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637085,1704601843478,-537.91602818,0.00022794,2,"2024-01-07T04:30:43.478",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637086,1704601843488,-500.0,0.00022794,2,"2024-01-07T04:30:43.488",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637087,1704601843499,-500.0,0.00022794,2,"2024-01-07T04:30:43.499",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637088,1704601843508,-811.24,0.00022794,2,"2024-01-07T04:30:43.508",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637089,1704601843517,-500.0,0.00022794,2,"2024-01-07T04:30:43.517",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637090,1704601843526,-500.0,0.00022794,2,"2024-01-07T04:30:43.526",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637091,1704601843534,-500.0,0.00022794,2,"2024-01-07T04:30:43.534",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637092,1704601843544,-500.0,0.00022794,2,"2024-01-07T04:30:43.544",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637093,1704601843553,-500.0,0.00022794,2,"2024-01-07T04:30:43.553",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637094,1704601843562,-500.0,0.00022794,2,"2024-01-07T04:30:43.562",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637095,1704601843571,-500.0,0.00022794,2,"2024-01-07T04:30:43.571",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637096,1704601843581,-500.0,0.00022794,2,"2024-01-07T04:30:43.581",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637097,1704601843590,-500.0,0.00022794,2,"2024-01-07T04:30:43.590",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637098,1704601843599,-500.0,0.00022794,2,"2024-01-07T04:30:43.599",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637099,1704601843608,-500.0,0.00022794,2,"2024-01-07T04:30:43.608",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637100,1704601843617,-500.0,0.00022794,2,"2024-01-07T04:30:43.617",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637101,1704601843626,-500.0,0.00022794,2,"2024-01-07T04:30:43.626",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637102,1704601843635,-500.0,0.00022794,2,"2024-01-07T04:30:43.635",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637103,1704601843645,-500.0,0.00022794,2,"2024-01-07T04:30:43.645",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637104,1704601843655,-951.97,0.00022794,2,"2024-01-07T04:30:43.655",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637105,1704601843664,-500.0,0.00022794,2,"2024-01-07T04:30:43.664",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637106,1704601843674,-500.0,0.00022794,2,"2024-01-07T04:30:43.674",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637107,1704601843683,-500.0,0.00022794,2,"2024-01-07T04:30:43.683",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637108,1704601843692,-500.0,0.00022794,2,"2024-01-07T04:30:43.692",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637109,1704601843701,-500.0,0.00022794,2,"2024-01-07T04:30:43.701",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637110,1704601843710,-500.0,0.00022794,2,"2024-01-07T04:30:43.710",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637111,1704601843719,-500.0,0.00022794,2,"2024-01-07T04:30:43.719",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637112,1704601843729,-500.0,0.00022794,2,"2024-01-07T04:30:43.729",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637113,1704601843738,-500.0,0.00022794,2,"2024-01-07T04:30:43.738",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637114,1704601843747,-500.0,0.00022794,2,"2024-01-07T04:30:43.747",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637115,1704601843756,-508.91115995,0.00022794,2,"2024-01-07T04:30:43.756",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637116,1704601843765,-500.0,0.00022794,2,"2024-01-07T04:30:43.765",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637117,1704601843774,-500.0,0.00022794,2,"2024-01-07T04:30:43.774",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637118,1704601843784,-500.0,0.00022794,2,"2024-01-07T04:30:43.784",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637119,1704601843793,-500.0,0.00022794,2,"2024-01-07T04:30:43.793",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637120,1704601843803,-500.0,0.00022794,2,"2024-01-07T04:30:43.803",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637121,1704601843812,-515.32842484,0.00022794,2,"2024-01-07T04:30:43.812",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637122,1704601843821,-500.0,0.00022794,2,"2024-01-07T04:30:43.821",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637123,1704601843829,-500.0,0.00022794,2,"2024-01-07T04:30:43.829",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637124,1704601843839,-500.0,0.00022794,2,"2024-01-07T04:30:43.839",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637125,1704601843848,-500.0,0.00022794,2,"2024-01-07T04:30:43.848",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637126,1704601843857,-500.0,0.00022794,2,"2024-01-07T04:30:43.857",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637127,1704601843867,-500.0,0.00022794,2,"2024-01-07T04:30:43.867",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637128,1704601843876,-500.0,0.00022794,2,"2024-01-07T04:30:43.876",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637129,1704601843887,-203.77442748,0.00022794,2,"2024-01-07T04:30:43.887",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637130,1704601843897,-500.0,0.00022794,2,"2024-01-07T04:30:43.897",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637131,1704601843906,-500.0,0.00022794,2,"2024-01-07T04:30:43.906",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637132,1704601843916,-500.0,0.00022794,2,"2024-01-07T04:30:43.916",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637133,1704601843925,-500.0,0.00022794,2,"2024-01-07T04:30:43.925",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637134,1704601843936,-1264.31,0.00022794,2,"2024-01-07T04:30:43.936",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637135,1704601843945,-1855.22,0.00022794,2,"2024-01-07T04:30:43.945",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637136,1704601843954,-500.0,0.00022794,2,"2024-01-07T04:30:43.954",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637137,1704601843963,-500.0,0.00022794,2,"2024-01-07T04:30:43.963",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637138,1704601843972,-500.0,0.00022794,2,"2024-01-07T04:30:43.972",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637139,1704601843981,-490.0,0.00022794,2,"2024-01-07T04:30:43.981",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637140,1704601843991,-500.0,0.00022794,2,"2024-01-07T04:30:43.991",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637141,1704601844002,-500.0,0.00022794,2,"2024-01-07T04:30:44.002",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637142,1704601844011,-500.0,0.00022794,2,"2024-01-07T04:30:44.011",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637143,1704601844022,-500.0,0.00022794,2,"2024-01-07T04:30:44.022",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637144,1704601844034,-500.0,0.00022794,2,"2024-01-07T04:30:44.034",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637145,1704601844044,-500.0,0.00022794,2,"2024-01-07T04:30:44.044",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637146,1704601844053,-500.0,0.00022794,2,"2024-01-07T04:30:44.053",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637147,1704601844063,-500.0,0.00022794,2,"2024-01-07T04:30:44.063",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637148,1704601844072,-500.0,0.00022794,2,"2024-01-07T04:30:44.072",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637149,1704601844081,-500.0,0.00022794,2,"2024-01-07T04:30:44.081",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637150,1704601844090,-802.78,0.00022794,2,"2024-01-07T04:30:44.090",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637151,1704601844099,-500.0,0.00022794,2,"2024-01-07T04:30:44.099",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637152,1704601844108,-500.0,0.00022794,2,"2024-01-07T04:30:44.108",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637153,1704601844118,-500.0,0.00022794,2,"2024-01-07T04:30:44.118",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637154,1704601844126,-500.0,0.00022794,2,"2024-01-07T04:30:44.126",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637155,1704601844136,-500.0,0.00022794,2,"2024-01-07T04:30:44.136",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637156,1704601844145,-564.57113822,0.00022794,2,"2024-01-07T04:30:44.145",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637157,1704601844154,-500.0,0.00022794,2,"2024-01-07T04:30:44.154",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637158,1704601844165,-545.14210392,0.00022794,2,"2024-01-07T04:30:44.165",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637159,1704601844173,-499.5680421,0.00022794,2,"2024-01-07T04:30:44.173",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637160,1704601844182,-500.0,0.00022794,2,"2024-01-07T04:30:44.182",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637161,1704601844191,-500.0,0.00022794,2,"2024-01-07T04:30:44.191",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637162,1704601844200,-560.00689272,0.00022794,2,"2024-01-07T04:30:44.200",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637163,1704601844209,-500.0,0.00022794,2,"2024-01-07T04:30:44.209",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637164,1704601844218,-500.0,0.00022794,2,"2024-01-07T04:30:44.218",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637165,1704601844229,-500.0,0.00022794,2,"2024-01-07T04:30:44.229",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637166,1704601844238,-500.0,0.00022794,2,"2024-01-07T04:30:44.238",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637167,1704601844248,-500.0,0.00022794,2,"2024-01-07T04:30:44.248",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637168,1704601844257,-500.0,0.00022794,2,"2024-01-07T04:30:44.257",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637169,1704601844266,-500.0,0.00022794,2,"2024-01-07T04:30:44.266",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637170,1704601844275,-535.76667396,0.00022794,2,"2024-01-07T04:30:44.275",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637171,1704601844285,-500.0,0.00022794,2,"2024-01-07T04:30:44.285",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637172,1704601844294,-500.0,0.00022794,2,"2024-01-07T04:30:44.294",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637173,1704601844304,-500.0,0.00022794,2,"2024-01-07T04:30:44.304",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637174,1704601844313,-500.0,0.00022794,2,"2024-01-07T04:30:44.313",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637175,1704601844322,-508.8318579,0.00022794,2,"2024-01-07T04:30:44.322",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637176,1704601844331,-500.0,0.00022794,2,"2024-01-07T04:30:44.331",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637177,1704601844341,-1021.8,0.00022794,2,"2024-01-07T04:30:44.341",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637178,1704601844350,-500.0,0.00022794,2,"2024-01-07T04:30:44.350",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637179,1704601844359,-500.0,0.00022794,2,"2024-01-07T04:30:44.359",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637180,1704601844369,-500.0,0.00022794,2,"2024-01-07T04:30:44.369",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637181,1704601844379,-500.0,0.00022794,2,"2024-01-07T04:30:44.379",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637182,1704601844534,-500.0,0.00022794,2,"2024-01-07T04:30:44.534",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637183,1704601844566,-500.0,0.00022794,2,"2024-01-07T04:30:44.566",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637184,1704601844575,-500.0,0.00022794,2,"2024-01-07T04:30:44.575",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637185,1704601844585,-500.0,0.00022794,2,"2024-01-07T04:30:44.585",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637186,1704601844594,-500.0,0.00022794,2,"2024-01-07T04:30:44.594",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637187,1704601844603,-500.0,0.00022794,2,"2024-01-07T04:30:44.603",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637188,1704601844613,-500.0,0.00022794,2,"2024-01-07T04:30:44.613",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637189,1704601844622,-500.0,0.00022794,2,"2024-01-07T04:30:44.622",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637190,1704601844631,-479.43699306,0.00022794,2,"2024-01-07T04:30:44.631",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637191,1704601844641,-500.0,0.00022794,2,"2024-01-07T04:30:44.641",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637192,1704601844651,-500.0,0.00022794,2,"2024-01-07T04:30:44.651",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637193,1704601844660,-500.0,0.00022794,2,"2024-01-07T04:30:44.660",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637194,1704601844670,-500.0,0.00022794,2,"2024-01-07T04:30:44.670",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637195,1704601844679,-862.51,0.00022794,2,"2024-01-07T04:30:44.679",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637196,1704601844692,-268.03406323,0.00022794,2,"2024-01-07T04:30:44.692",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637197,1704601844701,-502.15045915,0.00022794,2,"2024-01-07T04:30:44.701",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637198,1704601844710,-556.48,0.00022794,2,"2024-01-07T04:30:44.710",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637199,1704601844720,-500.0,0.00022794,2,"2024-01-07T04:30:44.720",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637200,1704601844730,-500.0,0.00022794,2,"2024-01-07T04:30:44.730",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637201,1704601844740,-500.0,0.00022794,2,"2024-01-07T04:30:44.740",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637202,1704601844749,-505.14651718,0.00022794,2,"2024-01-07T04:30:44.749",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637203,1704601844758,-500.0,0.00022794,2,"2024-01-07T04:30:44.758",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637204,1704601844769,-500.0,0.00022794,2,"2024-01-07T04:30:44.769",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637205,1704601844778,-313.65972766,0.00022794,2,"2024-01-07T04:30:44.778",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637206,1704601844787,-500.0,0.00022794,2,"2024-01-07T04:30:44.787",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637207,1704601844796,-500.0,0.00022794,2,"2024-01-07T04:30:44.796",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637208,1704601844805,-500.0,0.00022794,2,"2024-01-07T04:30:44.805",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637209,1704601844815,-500.0,0.00022794,2,"2024-01-07T04:30:44.815",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637210,1704601844824,-500.0,0.00022794,2,"2024-01-07T04:30:44.824",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637211,1704601844833,-500.0,0.00022794,2,"2024-01-07T04:30:44.833",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637212,1704601844843,-500.0,0.00022794,2,"2024-01-07T04:30:44.843",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637213,1704601844852,-500.0,0.00022794,2,"2024-01-07T04:30:44.852",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637214,1704601844862,-500.0,0.00022794,2,"2024-01-07T04:30:44.862",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637215,1704601844872,-500.0,0.00022794,2,"2024-01-07T04:30:44.872",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637216,1704601844881,-500.0,0.00022794,2,"2024-01-07T04:30:44.881",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637217,1704601844892,-22510.93,0.00022794,2,"2024-01-07T04:30:44.892",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637218,1704601844902,-500.0,0.00022794,2,"2024-01-07T04:30:44.902",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637219,1704601844911,-500.0,0.00022794,2,"2024-01-07T04:30:44.911",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637220,1704601844921,-500.0,0.00022794,2,"2024-01-07T04:30:44.921",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637221,1704601844931,-500.0,0.00022794,2,"2024-01-07T04:30:44.931",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637222,1704601844940,-500.0,0.00022794,2,"2024-01-07T04:30:44.940",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637223,1704601844951,-178.48,0.00022794,2,"2024-01-07T04:30:44.951",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637224,1704601844961,-500.0,0.00022794,2,"2024-01-07T04:30:44.961",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637225,1704601844970,-500.0,0.00022794,2,"2024-01-07T04:30:44.970",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637226,1704601844980,-500.0,0.00022794,2,"2024-01-07T04:30:44.980",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637227,1704601844990,-500.0,0.00022794,2,"2024-01-07T04:30:44.990",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637228,1704601845000,-500.0,0.00022794,2,"2024-01-07T04:30:45.000",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637229,1704601845009,-288.90053895,0.00022794,2,"2024-01-07T04:30:45.009",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637230,1704601845018,-500.0,0.00022794,2,"2024-01-07T04:30:45.018",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637231,1704601845027,-500.0,0.00022794,2,"2024-01-07T04:30:45.027",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637232,1704601845037,-500.0,0.00022794,2,"2024-01-07T04:30:45.037",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637233,1704601845046,-500.0,0.00022794,2,"2024-01-07T04:30:45.046",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637234,1704601845055,-500.0,0.00022794,2,"2024-01-07T04:30:45.055",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637235,1704601845065,-500.0,0.00022794,2,"2024-01-07T04:30:45.065",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637236,1704601845074,-500.0,0.00022794,2,"2024-01-07T04:30:45.074",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637237,1704601845084,-500.0,0.00022794,2,"2024-01-07T04:30:45.084",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637238,1704601845094,-500.0,0.00022794,2,"2024-01-07T04:30:45.094",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637239,1704601845103,-979.4,0.00022794,2,"2024-01-07T04:30:45.103",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637240,1704601845113,-500.0,0.00022794,2,"2024-01-07T04:30:45.113",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637241,1704601845123,-6940.44,0.00022794,2,"2024-01-07T04:30:45.123",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637242,1704601845134,-500.0,0.00022794,2,"2024-01-07T04:30:45.134",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637243,1704601845145,-500.0,0.00022794,2,"2024-01-07T04:30:45.145",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637244,1704601845155,-500.0,0.00022794,2,"2024-01-07T04:30:45.155",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637245,1704601845165,-500.0,0.00022794,2,"2024-01-07T04:30:45.165",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637246,1704601845175,-500.0,0.00022794,2,"2024-01-07T04:30:45.175",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637247,1704601845184,-500.0,0.00022794,2,"2024-01-07T04:30:45.184",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637248,1704601845193,-500.0,0.00022794,2,"2024-01-07T04:30:45.193",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637249,1704601845203,-500.0,0.00022794,2,"2024-01-07T04:30:45.203",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637250,1704601845212,-500.0,0.00022794,2,"2024-01-07T04:30:45.212",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637251,1704601845222,-500.0,0.00022794,2,"2024-01-07T04:30:45.222",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637252,1704601845235,-500.0,0.00022794,2,"2024-01-07T04:30:45.235",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637253,1704601845244,-500.0,0.00022794,2,"2024-01-07T04:30:45.244",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637254,1704601845253,-500.0,0.00022794,2,"2024-01-07T04:30:45.253",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637255,1704601845262,-500.0,0.00022794,2,"2024-01-07T04:30:45.262",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637256,1704601845270,-500.0,0.00022794,2,"2024-01-07T04:30:45.270",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637257,1704601845279,-500.0,0.00022794,2,"2024-01-07T04:30:45.279",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637258,1704601845288,-500.0,0.00022794,2,"2024-01-07T04:30:45.288",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637259,1704601845297,-303.69,0.00022794,2,"2024-01-07T04:30:45.297",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637260,1704601845307,-500.0,0.00022794,2,"2024-01-07T04:30:45.307",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637261,1704601845316,-500.0,0.00022794,2,"2024-01-07T04:30:45.316",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637262,1704601845325,-500.0,0.00022794,2,"2024-01-07T04:30:45.325",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637263,1704601845334,-500.0,0.00022795,2,"2024-01-07T04:30:45.334",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637264,1704601845343,-500.0,0.00022795,2,"2024-01-07T04:30:45.343",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637265,1704601845352,-500.0,0.00022795,2,"2024-01-07T04:30:45.352",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637266,1704601845361,-532.50178573,0.00022795,2,"2024-01-07T04:30:45.361",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637267,1704601845370,-500.0,0.00022795,2,"2024-01-07T04:30:45.370",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637268,1704601845379,-500.0,0.00022795,2,"2024-01-07T04:30:45.379",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637269,1704601845388,-548.80602451,0.00022795,2,"2024-01-07T04:30:45.388",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637270,1704601845397,-500.0,0.00022795,2,"2024-01-07T04:30:45.397",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637271,1704601845407,-507.21769947,0.00022795,2,"2024-01-07T04:30:45.407",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637272,1704601845416,-601.59736237,0.00022795,2,"2024-01-07T04:30:45.416",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637273,1704601845425,-500.0,0.00022795,2,"2024-01-07T04:30:45.425",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637274,1704601845434,-500.0,0.00022795,2,"2024-01-07T04:30:45.434",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637275,1704601845444,-500.0,0.00022795,2,"2024-01-07T04:30:45.444",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637276,1704601845453,-500.0,0.00022795,2,"2024-01-07T04:30:45.453",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637277,1704601845462,-500.0,0.00022795,2,"2024-01-07T04:30:45.462",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637278,1704601845471,-500.0,0.00022795,2,"2024-01-07T04:30:45.471",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637279,1704601845482,-522.39683833,0.00022795,2,"2024-01-07T04:30:45.482",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637280,1704601845491,-500.0,0.00022795,2,"2024-01-07T04:30:45.491",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637281,1704601845500,-1000.0,0.00022795,2,"2024-01-07T04:30:45.500",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637282,1704601845509,-500.0,0.00022795,2,"2024-01-07T04:30:45.509",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637283,1704601845519,-567.87644508,0.00022795,2,"2024-01-07T04:30:45.519",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637284,1704601845528,-500.0,0.00022795,2,"2024-01-07T04:30:45.528",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637285,1704601845538,-500.0,0.00022795,2,"2024-01-07T04:30:45.538",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637286,1704601845547,-500.0,0.00022795,2,"2024-01-07T04:30:45.547",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637287,1704601845557,-500.0,0.00022795,2,"2024-01-07T04:30:45.557",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637288,1704601845567,-500.0,0.00022795,2,"2024-01-07T04:30:45.567",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637289,1704601845576,-510.13872592,0.00022795,2,"2024-01-07T04:30:45.576",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637290,1704601845585,-526.23160697,0.00022795,2,"2024-01-07T04:30:45.585",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637291,1704601845594,-500.0,0.00022795,2,"2024-01-07T04:30:45.594",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637292,1704601845604,-509.36789844,0.00022795,2,"2024-01-07T04:30:45.604",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637293,1704601845614,-500.0,0.00022795,2,"2024-01-07T04:30:45.614",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637294,1704601845624,-500.0,0.00022795,2,"2024-01-07T04:30:45.624",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637295,1704601845633,-512.96877905,0.00022795,2,"2024-01-07T04:30:45.633",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637296,1704601845643,-226.68188855,0.00022795,2,"2024-01-07T04:30:45.643",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637297,1704601845653,-500.0,0.00022795,2,"2024-01-07T04:30:45.653",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637298,1704601845663,-500.0,0.00022795,2,"2024-01-07T04:30:45.663",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637299,1704601845673,-500.0,0.00022795,2,"2024-01-07T04:30:45.673",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637300,1704601845683,-500.0,0.00022795,2,"2024-01-07T04:30:45.683",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637301,1704601845693,-500.0,0.00022795,2,"2024-01-07T04:30:45.693",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637302,1704601845704,-500.0,0.00022795,2,"2024-01-07T04:30:45.704",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637303,1704601845713,-500.0,0.00022795,2,"2024-01-07T04:30:45.713",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637304,1704601845724,-500.0,0.00022795,2,"2024-01-07T04:30:45.724",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637305,1704601845734,-300.0,0.00022795,2,"2024-01-07T04:30:45.734",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637306,1704601845745,-500.0,0.00022795,2,"2024-01-07T04:30:45.745",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637307,1704601845754,-500.0,0.00022795,2,"2024-01-07T04:30:45.754",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637308,1704601845764,-500.0,0.00022795,2,"2024-01-07T04:30:45.764",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637310,1704601845773,-500.0,0.00022795,2,"2024-01-07T04:30:45.773",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637311,1704601845782,-500.0,0.00022795,2,"2024-01-07T04:30:45.782",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637312,1704601845792,-500.0,0.00022795,2,"2024-01-07T04:30:45.792",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637313,1704601845801,-500.0,0.00022795,2,"2024-01-07T04:30:45.801",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637314,1704601845810,-500.0,0.00022795,2,"2024-01-07T04:30:45.810",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637315,1704601845819,-500.0,0.00022795,2,"2024-01-07T04:30:45.819",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637317,1704601845828,-500.0,0.00022795,2,"2024-01-07T04:30:45.828",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637318,1704601845837,-368.80097508,0.00022795,2,"2024-01-07T04:30:45.837",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637320,1704601845846,-500.0,0.00022795,2,"2024-01-07T04:30:45.846",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637322,1704601845857,-500.0,0.00022795,2,"2024-01-07T04:30:45.857",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637324,1704601845866,-500.0,0.00022795,2,"2024-01-07T04:30:45.866",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637326,1704601845875,-500.0,0.00022795,2,"2024-01-07T04:30:45.875",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637329,1704601845885,-500.0,0.00022795,2,"2024-01-07T04:30:45.885",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637331,1704601845895,-500.0,0.00022795,2,"2024-01-07T04:30:45.895",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637333,1704601845906,-500.0,0.00022795,2,"2024-01-07T04:30:45.906",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637335,1704601845915,-500.0,0.00022795,2,"2024-01-07T04:30:45.915",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637337,1704601845926,-541.74535755,0.00022795,2,"2024-01-07T04:30:45.926",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637339,1704601845936,-500.0,0.00022795,2,"2024-01-07T04:30:45.936",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637341,1704601845945,-500.0,0.00022795,2,"2024-01-07T04:30:45.945",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637343,1704601845955,-500.0,0.00022795,2,"2024-01-07T04:30:45.955",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637344,1704601845965,-527.61670504,0.00022795,2,"2024-01-07T04:30:45.965",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637345,1704601845978,-500.0,0.00022795,2,"2024-01-07T04:30:45.978",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637347,1704601845988,-500.0,0.00022795,2,"2024-01-07T04:30:45.988",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637349,1704601845997,-500.0,0.00022795,2,"2024-01-07T04:30:45.997",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637350,1704601846006,-500.0,0.00022795,2,"2024-01-07T04:30:46.006",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637351,1704601846016,-500.0,0.00022795,2,"2024-01-07T04:30:46.016",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637352,1704601846027,-346.39633677,0.00022795,2,"2024-01-07T04:30:46.027",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637353,1704601846039,-500.0,0.00022795,2,"2024-01-07T04:30:46.039",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637354,1704601846048,-500.0,0.00022795,2,"2024-01-07T04:30:46.048",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637355,1704601846058,-500.0,0.00022795,2,"2024-01-07T04:30:46.058",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637356,1704601846068,-500.0,0.00022795,2,"2024-01-07T04:30:46.068",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637357,1704601846077,-500.0,0.00022795,2,"2024-01-07T04:30:46.077",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637358,1704601846087,-500.0,0.00022795,2,"2024-01-07T04:30:46.087",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637359,1704601846095,-500.0,0.00022795,2,"2024-01-07T04:30:46.095",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637360,1704601846106,-315.84495811,0.00022795,2,"2024-01-07T04:30:46.106",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637361,1704601846115,-500.0,0.00022795,2,"2024-01-07T04:30:46.115",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637362,1704601846125,-500.0,0.00022795,2,"2024-01-07T04:30:46.125",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637363,1704601846135,-500.0,0.00022795,2,"2024-01-07T04:30:46.135",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637364,1704601846145,-500.0,0.00022795,2,"2024-01-07T04:30:46.145",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637365,1704601846154,-500.0,0.00022795,2,"2024-01-07T04:30:46.154",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637366,1704601846164,-500.0,0.00022795,2,"2024-01-07T04:30:46.164",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637367,1704601846174,-221.59144277,0.00022795,2,"2024-01-07T04:30:46.174",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637368,1704601846183,-500.0,0.00022795,2,"2024-01-07T04:30:46.183",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637369,1704601846194,-500.0,0.00022795,2,"2024-01-07T04:30:46.194",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637370,1704601846203,-500.0,0.00022795,2,"2024-01-07T04:30:46.203",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637371,1704601846213,-500.0,0.00022795,2,"2024-01-07T04:30:46.213",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637372,1704601846222,-500.0,0.00022795,2,"2024-01-07T04:30:46.222",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637373,1704601846232,-500.0,0.00022795,2,"2024-01-07T04:30:46.232",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637374,1704601846241,-500.0,0.00022795,2,"2024-01-07T04:30:46.241",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637375,1704601846251,-500.0,0.00022795,2,"2024-01-07T04:30:46.251",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637376,1704601846261,-500.0,0.00022795,2,"2024-01-07T04:30:46.261",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637377,1704601846270,-500.0,0.00022795,2,"2024-01-07T04:30:46.270",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637378,1704601846280,-500.0,0.00022795,2,"2024-01-07T04:30:46.280",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637379,1704601846289,-500.0,0.00022795,2,"2024-01-07T04:30:46.289",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637380,1704601846299,-500.0,0.00022795,2,"2024-01-07T04:30:46.299",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637381,1704601846307,-525.86556743,0.00022795,2,"2024-01-07T04:30:46.307",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637382,1704601846317,-500.0,0.00022795,2,"2024-01-07T04:30:46.317",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637383,1704601846326,-500.0,0.00022795,2,"2024-01-07T04:30:46.326",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637384,1704601846335,-500.0,0.00022795,2,"2024-01-07T04:30:46.335",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637385,1704601846344,-502.37900448,0.00022795,2,"2024-01-07T04:30:46.344",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637386,1704601846353,-500.0,0.00022795,2,"2024-01-07T04:30:46.353",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637387,1704601846362,-385.26943341,0.00022795,2,"2024-01-07T04:30:46.362",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637388,1704601846371,-521.08917249,0.00022795,2,"2024-01-07T04:30:46.371",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637389,1704601846380,-500.0,0.00022795,2,"2024-01-07T04:30:46.380",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637390,1704601846389,-500.0,0.00022795,2,"2024-01-07T04:30:46.389",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637391,1704601846398,-500.0,0.00022795,2,"2024-01-07T04:30:46.398",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637392,1704601846407,-500.0,0.00022795,2,"2024-01-07T04:30:46.407",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637393,1704601846416,-500.0,0.00022795,2,"2024-01-07T04:30:46.416",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637394,1704601846425,-495.30075549,0.00022795,2,"2024-01-07T04:30:46.425",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637395,1704601846434,-500.0,0.00022795,2,"2024-01-07T04:30:46.434",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637396,1704601846443,-500.0,0.00022795,2,"2024-01-07T04:30:46.443",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637397,1704601846453,-500.0,0.00022795,2,"2024-01-07T04:30:46.453",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637398,1704601846462,-500.0,0.00022795,2,"2024-01-07T04:30:46.462",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637399,1704601846471,-500.0,0.00022795,2,"2024-01-07T04:30:46.471",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637400,1704601846481,-500.0,0.00022795,2,"2024-01-07T04:30:46.481",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637402,1704601846490,-500.0,0.00022795,2,"2024-01-07T04:30:46.490",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637403,1704601846499,-500.0,0.00022795,2,"2024-01-07T04:30:46.499",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637404,1704601846508,-500.0,0.00022795,2,"2024-01-07T04:30:46.508",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637405,1704601846517,-500.0,0.00022795,2,"2024-01-07T04:30:46.517",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637406,1704601846527,-500.0,0.00022795,2,"2024-01-07T04:30:46.527",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637407,1704601846536,-573.83915287,0.00022795,2,"2024-01-07T04:30:46.536",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637408,1704601846545,-500.0,0.00022795,2,"2024-01-07T04:30:46.545",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637409,1704601846555,-500.0,0.00022795,2,"2024-01-07T04:30:46.555",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637410,1704601846564,-500.0,0.00022795,2,"2024-01-07T04:30:46.564",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637411,1704601846573,-500.0,0.00022795,2,"2024-01-07T04:30:46.573",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637412,1704601846583,-507.28648956,0.00022795,2,"2024-01-07T04:30:46.583",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637413,1704601846592,-500.0,0.00022795,2,"2024-01-07T04:30:46.592",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637414,1704601846601,-500.0,0.00022795,2,"2024-01-07T04:30:46.601",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637415,1704601846610,-500.0,0.00022795,2,"2024-01-07T04:30:46.610",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637416,1704601846620,-513.24370696,0.00022795,2,"2024-01-07T04:30:46.620",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637417,1704601846629,-426.94054606,0.00022795,2,"2024-01-07T04:30:46.629",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637418,1704601846935,-121.65390105,0.00022795,2,"2024-01-07T04:30:46.935",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637419,1704601846944,-500.0,0.00022795,2,"2024-01-07T04:30:46.944",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637420,1704601846954,-583.79363253,0.00022795,2,"2024-01-07T04:30:46.954",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637421,1704601846963,-500.0,0.00022795,2,"2024-01-07T04:30:46.963",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637422,1704601846972,-500.0,0.00022795,2,"2024-01-07T04:30:46.972",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637423,1704601846981,-492.26799678,0.00022795,2,"2024-01-07T04:30:46.981",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637424,1704601846993,-7.73200322,0.00022795,2,"2024-01-07T04:30:46.993",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637425,1704601847002,-500.0,0.00022795,2,"2024-01-07T04:30:47.002",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637426,1704601847012,-500.0,0.00022795,2,"2024-01-07T04:30:47.012",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637427,1704601847021,-500.0,0.00022795,2,"2024-01-07T04:30:47.021",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637428,1704601847030,-500.0,0.00022795,2,"2024-01-07T04:30:47.030",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637429,1704601847040,-500.0,0.00022795,2,"2024-01-07T04:30:47.040",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637430,1704601847049,-500.0,0.00022795,2,"2024-01-07T04:30:47.049",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637431,1704601847058,-159.39484191,0.00022795,2,"2024-01-07T04:30:47.058",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637432,1704601847067,-500.0,0.00022795,2,"2024-01-07T04:30:47.067",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637433,1704601847076,-500.0,0.00022795,2,"2024-01-07T04:30:47.076",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637434,1704601847085,-500.0,0.00022795,2,"2024-01-07T04:30:47.085",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637435,1704601847094,-500.0,0.00022795,2,"2024-01-07T04:30:47.094",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637436,1704601847103,-238.64964244,0.00022795,2,"2024-01-07T04:30:47.103",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637437,1704601847112,-500.0,0.00022795,2,"2024-01-07T04:30:47.112",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637438,1704601847121,-152.83140209,0.00022795,2,"2024-01-07T04:30:47.121",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637439,1704601847130,-500.0,0.00022795,2,"2024-01-07T04:30:47.130",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637440,1704601847139,-500.0,0.00022795,2,"2024-01-07T04:30:47.139",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637441,1704601847148,-500.0,0.00022795,2,"2024-01-07T04:30:47.148",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637442,1704601847157,-500.0,0.00022795,2,"2024-01-07T04:30:47.157",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637443,1704601847166,-500.0,0.00022795,2,"2024-01-07T04:30:47.166",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637444,1704601847174,-500.0,0.00022795,2,"2024-01-07T04:30:47.174",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637445,1704601847183,-500.0,0.00022795,2,"2024-01-07T04:30:47.183",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637446,1704601847192,-532.11264598,0.00022795,2,"2024-01-07T04:30:47.192",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637447,1704601847201,-636.62546744,0.00022795,2,"2024-01-07T04:30:47.201",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637448,1704601847210,-500.0,0.00022795,2,"2024-01-07T04:30:47.210",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637449,1704601847220,-500.0,0.00022795,2,"2024-01-07T04:30:47.220",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637450,1704601847230,-500.0,0.00022795,2,"2024-01-07T04:30:47.230",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637451,1704601847239,-500.0,0.00022795,2,"2024-01-07T04:30:47.239",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637452,1704601847249,-500.0,0.00022795,2,"2024-01-07T04:30:47.249",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637453,1704601847258,-533.24894072,0.00022795,2,"2024-01-07T04:30:47.258",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637454,1704601847267,-500.0,0.00022795,2,"2024-01-07T04:30:47.267",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637455,1704601847276,-360.33362677,0.00022795,2,"2024-01-07T04:30:47.276",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637456,1704601847285,-490.0,0.00022795,2,"2024-01-07T04:30:47.285",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637457,1704601847295,-522.81845676,0.00022795,2,"2024-01-07T04:30:47.295",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637458,1704601847305,-500.0,0.00022795,2,"2024-01-07T04:30:47.305",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637459,1704601847315,-500.0,0.00022795,2,"2024-01-07T04:30:47.315",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637460,1704601847325,-500.0,0.00022795,2,"2024-01-07T04:30:47.325",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637461,1704601847334,-500.0,0.00022795,2,"2024-01-07T04:30:47.334",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637462,1704601847344,-500.0,0.00022795,2,"2024-01-07T04:30:47.344",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637463,1704601847353,-458.07959729,0.00022795,2,"2024-01-07T04:30:47.353",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637464,1704601847362,-500.0,0.00022795,2,"2024-01-07T04:30:47.362",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637465,1704601847371,-238.55729073,0.00022795,2,"2024-01-07T04:30:47.371",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637466,1704601847381,-500.0,0.00022795,2,"2024-01-07T04:30:47.381",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637467,1704601847390,-500.0,0.00022795,2,"2024-01-07T04:30:47.390",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637468,1704601847400,-500.0,0.00022795,2,"2024-01-07T04:30:47.400",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637469,1704601847410,-500.0,0.00022795,2,"2024-01-07T04:30:47.410",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637470,1704601847420,-575.81194359,0.00022795,2,"2024-01-07T04:30:47.420",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637471,1704601847430,-500.0,0.00022795,2,"2024-01-07T04:30:47.430",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637472,1704601847439,-500.0,0.00022795,2,"2024-01-07T04:30:47.439",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637473,1704601847448,-510.28132625,0.00022795,2,"2024-01-07T04:30:47.448",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637474,1704601847456,-500.0,0.00022795,2,"2024-01-07T04:30:47.456",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637475,1704601847465,-561.62250157,0.00022795,2,"2024-01-07T04:30:47.465",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637476,1704601847475,-500.0,0.00022795,2,"2024-01-07T04:30:47.475",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637477,1704601847484,-500.0,0.00022795,2,"2024-01-07T04:30:47.484",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637478,1704601847493,-273.06749769,0.00022795,2,"2024-01-07T04:30:47.493",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637479,1704601847502,-500.0,0.00022795,2,"2024-01-07T04:30:47.502",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637480,1704601847512,-500.0,0.00022795,2,"2024-01-07T04:30:47.512",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637481,1704601847521,-500.0,0.00022795,2,"2024-01-07T04:30:47.521",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637482,1704601847530,-471.17030518,0.00022795,2,"2024-01-07T04:30:47.530",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637483,1704601847539,-500.0,0.00022795,2,"2024-01-07T04:30:47.539",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637484,1704601847548,-500.0,0.00022796,2,"2024-01-07T04:30:47.548",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637485,1704601847557,-622.0299621,0.00022796,2,"2024-01-07T04:30:47.557",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637486,1704601847566,-500.0,0.00022796,2,"2024-01-07T04:30:47.566",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637487,1704601847575,-340.78,0.00022796,2,"2024-01-07T04:30:47.575",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637488,1704601847585,-500.0,0.00022796,2,"2024-01-07T04:30:47.585",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637489,1704601847594,-500.0,0.00022796,2,"2024-01-07T04:30:47.594",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637490,1704601847603,-500.0,0.00022796,2,"2024-01-07T04:30:47.603",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637491,1704601847613,-500.0,0.00022796,2,"2024-01-07T04:30:47.613",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637492,1704601847622,-500.0,0.00022796,2,"2024-01-07T04:30:47.622",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637493,1704601847631,-500.0,0.00022796,2,"2024-01-07T04:30:47.631",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637494,1704601847640,-371.13,0.00022796,2,"2024-01-07T04:30:47.640",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637495,1704601847649,-500.0,0.00022797,2,"2024-01-07T04:30:47.649",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637496,1704601847659,-500.0,0.00022797,2,"2024-01-07T04:30:47.659",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637497,1704601847668,-13196.07582767,0.00022798,2,"2024-01-07T04:30:47.668",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637498,1704601847677,-550.49551283,0.00022798,2,"2024-01-07T04:30:47.677",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637499,1704601847686,-155.76891152,0.00022798,2,"2024-01-07T04:30:47.686",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637500,1704601847695,-156.03983409,0.00022798,2,"2024-01-07T04:30:47.695",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637501,1704601847705,-165.89000678,0.00022798,2,"2024-01-07T04:30:47.705",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637502,1704601847714,-4275.24438184,0.00022798,2,"2024-01-07T04:30:47.714",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637503,1704601847723,-13316.97086466,0.000228,2,"2024-01-07T04:30:47.723",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637504,1704601847733,-3474.0,0.000228,2,"2024-01-07T04:30:47.733",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637505,1704601847743,-617.37433318,0.00022802,2,"2024-01-07T04:30:47.743",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637506,1704601847753,-617.37433318,0.00022812,2,"2024-01-07T04:30:47.753",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637507,1704601847762,-501.66059059,0.00022812,2,"2024-01-07T04:30:47.762",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637508,1704601847771,-500.0,0.00022815,2,"2024-01-07T04:30:47.771",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637509,1704601847780,-617.37433318,0.00022821,2,"2024-01-07T04:30:47.780",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637510,1704601847790,-617.37433318,0.00022831,2,"2024-01-07T04:30:47.790",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637511,1704601847799,-617.37433318,0.00022841,2,"2024-01-07T04:30:47.799",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637512,1704601847808,-501.66059059,0.00022841,2,"2024-01-07T04:30:47.808",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637513,1704601847818,-617.37433318,0.00022851,2,"2024-01-07T04:30:47.818",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637514,1704601847828,-617.37433318,0.00022861,2,"2024-01-07T04:30:47.828",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637515,1704601847837,-617.37433318,0.00022871,2,"2024-01-07T04:30:47.837",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637516,1704601847846,-501.66059059,0.00022871,2,"2024-01-07T04:30:47.846",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637517,1704601847855,-617.37433318,0.0002288,2,"2024-01-07T04:30:47.855",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637518,1704601847864,-1000.0,0.00022884,2,"2024-01-07T04:30:47.864",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637519,1704601847873,-1000.0,0.00022884,2,"2024-01-07T04:30:47.873",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637520,1704601847882,-1000.0,0.00022884,2,"2024-01-07T04:30:47.882",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637521,1704601847891,-1000.0,0.00022884,2,"2024-01-07T04:30:47.891",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637522,1704601847900,-1000.0,0.00022884,2,"2024-01-07T04:30:47.900",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637523,1704601847909,-1000.0,0.00022884,2,"2024-01-07T04:30:47.909",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637524,1704601847918,-1000.0,0.00022884,2,"2024-01-07T04:30:47.918",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637525,1704601847927,-1000.0,0.00022884,2,"2024-01-07T04:30:47.927",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637526,1704601847936,-1000.0,0.00022884,2,"2024-01-07T04:30:47.936",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637527,1704601847946,-957.0369,0.00022884,2,"2024-01-07T04:30:47.946",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637528,1704601847955,-500.0,0.00022887,2,"2024-01-07T04:30:47.955",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637529,1704601847965,-500.0,0.00022887,2,"2024-01-07T04:30:47.965",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637530,1704601847975,-500.0,0.00022887,2,"2024-01-07T04:30:47.975",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637531,1704601847986,-500.0,0.00022887,2,"2024-01-07T04:30:47.986",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637532,1704601847995,-500.0,0.00022887,2,"2024-01-07T04:30:47.995",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637533,1704601848004,-500.0,0.00022887,2,"2024-01-07T04:30:48.004",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637534,1704601848014,-500.0,0.00022887,2,"2024-01-07T04:30:48.014",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637535,1704601848023,-590.15,0.00022887,2,"2024-01-07T04:30:48.023",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637536,1704601848034,-500.0,0.00022887,2,"2024-01-07T04:30:48.034",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637537,1704601848042,-582.43,0.00022887,2,"2024-01-07T04:30:48.042",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637538,1704601848053,-500.0,0.00022887,2,"2024-01-07T04:30:48.053",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637539,1704601848062,-1649.16,0.00022887,2,"2024-01-07T04:30:48.062",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637540,1704601848072,-500.0,0.00022887,2,"2024-01-07T04:30:48.072",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637541,1704601848081,-9015.35,0.00022887,2,"2024-01-07T04:30:48.081",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637542,1704601848090,-500.0,0.00022887,2,"2024-01-07T04:30:48.090",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637543,1704601848099,-500.0,0.00022887,2,"2024-01-07T04:30:48.099",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637544,1704601848108,-639.98315078,0.00022887,2,"2024-01-07T04:30:48.108",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637545,1704601848117,-500.0,0.00022888,2,"2024-01-07T04:30:48.117",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637546,1704601848126,-3992.14,0.00022888,2,"2024-01-07T04:30:48.126",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637547,1704601848135,-500.0,0.00022888,2,"2024-01-07T04:30:48.135",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637548,1704601848144,-500.0,0.00022888,2,"2024-01-07T04:30:48.144",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637549,1704601848153,-500.0,0.00022888,2,"2024-01-07T04:30:48.153",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637550,1704601848164,-494.24663318,0.00022888,2,"2024-01-07T04:30:48.164",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637551,1704601848182,-5.75336682,0.00022888,2,"2024-01-07T04:30:48.182",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637552,1704601848190,-434.22963045,0.00022888,2,"2024-01-07T04:30:48.190",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637553,1704601848204,-65.77036955,0.00022888,2,"2024-01-07T04:30:48.204",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637554,1704601848213,-500.0,0.00022888,2,"2024-01-07T04:30:48.213",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637555,1704601848222,-189.01760538,0.00022888,2,"2024-01-07T04:30:48.222",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637556,1704601848241,-310.98239462,0.00022888,2,"2024-01-07T04:30:48.241",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637557,1704601848250,-263.4790946,0.00022888,2,"2024-01-07T04:30:48.250",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637558,1704601848261,-547.7609054,0.00022888,2,"2024-01-07T04:30:48.261",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637559,1704601848270,-491.66682419,0.00022888,2,"2024-01-07T04:30:48.270",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637560,1704601848461,-454.75231551,0.00022793,2,"2024-01-07T04:30:48.461",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637561,1704601848477,-45.24768449,0.00022793,2,"2024-01-07T04:30:48.477",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637562,1704601848486,-500.0,0.00022793,2,"2024-01-07T04:30:48.486",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637563,1704601848495,-8.33317581,0.00022888,2,"2024-01-07T04:30:48.495",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637564,1704601848505,-157.62447362,0.00022888,2,"2024-01-07T04:30:48.505",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637565,1704601848593,-500.0,0.00022794,2,"2024-01-07T04:30:48.593",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637566,1704601848603,-342.37552638,0.00022888,2,"2024-01-07T04:30:48.603",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637567,1704601848613,-500.0,0.00022888,2,"2024-01-07T04:30:48.613",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637568,1704601848623,-951.97,0.00022888,2,"2024-01-07T04:30:48.623",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637569,1704601848633,-500.0,0.00022888,2,"2024-01-07T04:30:48.633",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637570,1704601848643,-500.0,0.00022888,2,"2024-01-07T04:30:48.643",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637571,1704601848653,-500.0,0.00022888,2,"2024-01-07T04:30:48.653",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637572,1704601848662,-500.0,0.00022888,2,"2024-01-07T04:30:48.662",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637573,1704601848672,-1264.31,0.00022888,2,"2024-01-07T04:30:48.672",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637574,1704601848682,-1855.22,0.00022888,2,"2024-01-07T04:30:48.682",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637575,1704601848695,-500.0,0.00022888,2,"2024-01-07T04:30:48.695",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637576,1704601848704,-500.0,0.00022888,2,"2024-01-07T04:30:48.704",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637577,1704601848715,-500.0,0.00022888,2,"2024-01-07T04:30:48.715",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637578,1704601848727,-802.78,0.00022888,2,"2024-01-07T04:30:48.727",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637579,1704601848737,-500.0,0.00022888,2,"2024-01-07T04:30:48.737",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637580,1704601848748,-632.38,0.00022888,2,"2024-01-07T04:30:48.748",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637581,1704601848759,-507.55707935,0.00022888,2,"2024-01-07T04:30:48.759",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637582,1704601848770,-500.0,0.00022888,2,"2024-01-07T04:30:48.770",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637583,1704601848782,-500.0,0.00022888,2,"2024-01-07T04:30:48.782",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637584,1704601848794,-1021.8,0.00022888,2,"2024-01-07T04:30:48.794",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637585,1704601848803,-500.0,0.00022888,2,"2024-01-07T04:30:48.803",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637586,1704601848813,-500.0,0.00022888,2,"2024-01-07T04:30:48.813",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637587,1704601848823,-500.0,0.00022888,2,"2024-01-07T04:30:48.823",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637588,1704601848834,-862.51,0.00022888,2,"2024-01-07T04:30:48.834",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637589,1704601848844,-556.48,0.00022888,2,"2024-01-07T04:30:48.844",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637590,1704601848854,-500.0,0.00022888,2,"2024-01-07T04:30:48.854",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637591,1704601848865,-500.0,0.00022888,2,"2024-01-07T04:30:48.865",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637592,1704601848876,-500.0,0.00022888,2,"2024-01-07T04:30:48.876",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637593,1704601848886,-197.83556971,0.00022888,2,"2024-01-07T04:30:48.886",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637594,1704601848896,-500.0,0.00022888,2,"2024-01-07T04:30:48.896",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637595,1704601848906,-500.0,0.00022888,2,"2024-01-07T04:30:48.906",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637596,1704601848917,-541.6841691,0.00022888,2,"2024-01-07T04:30:48.917",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637597,1704601848927,-500.0,0.00022888,2,"2024-01-07T04:30:48.927",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637598,1704601848938,-22510.93,0.00022888,2,"2024-01-07T04:30:48.938",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637599,1704601848948,-500.0,0.00022888,2,"2024-01-07T04:30:48.948",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637600,1704601848957,-500.0,0.00022888,2,"2024-01-07T04:30:48.957",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637601,1704601848967,-500.0,0.00022888,2,"2024-01-07T04:30:48.967",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637602,1704601848976,-500.0,0.00022888,2,"2024-01-07T04:30:48.976",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637603,1704601848987,-500.0,0.00022888,2,"2024-01-07T04:30:48.987",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637604,1704601848996,-500.0,0.00022888,2,"2024-01-07T04:30:48.996",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637605,1704601849006,-979.4,0.00022888,2,"2024-01-07T04:30:49.006",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637606,1704601849015,-6940.44,0.00022888,2,"2024-01-07T04:30:49.015",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637607,1704601849025,-189.58849849,0.00022888,2,"2024-01-07T04:30:49.025",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637608,1704601849034,-500.0,0.00022888,2,"2024-01-07T04:30:49.034",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637609,1704601849043,-500.0,0.00022888,2,"2024-01-07T04:30:49.043",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637610,1704601849053,-500.0,0.00022888,2,"2024-01-07T04:30:49.053",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637611,1704601849063,-500.0,0.00022889,2,"2024-01-07T04:30:49.063",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637612,1704601849073,-534.93481668,0.00022889,2,"2024-01-07T04:30:49.073",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637613,1704601849083,-500.0,0.00022889,2,"2024-01-07T04:30:49.083",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637614,1704601849093,-500.0,0.00022889,2,"2024-01-07T04:30:49.093",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637615,1704601849102,-500.0,0.00022889,2,"2024-01-07T04:30:49.102",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637616,1704601849111,-500.0,0.00022889,2,"2024-01-07T04:30:49.111",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637617,1704601849121,-500.0,0.00022889,2,"2024-01-07T04:30:49.121",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637618,1704601849130,-500.0,0.00022889,2,"2024-01-07T04:30:49.130",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637619,1704601849139,-500.0,0.00022889,2,"2024-01-07T04:30:49.139",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637620,1704601849149,-500.0,0.00022889,2,"2024-01-07T04:30:49.149",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637621,1704601849159,-500.0,0.00022889,2,"2024-01-07T04:30:49.159",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637622,1704601849168,-500.0,0.00022889,2,"2024-01-07T04:30:49.168",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637623,1704601849177,-500.0,0.00022889,2,"2024-01-07T04:30:49.177",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637624,1704601849187,-500.0,0.00022889,2,"2024-01-07T04:30:49.187",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637625,1704601849197,-365.44112892,0.00022889,2,"2024-01-07T04:30:49.197",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637626,1704601849206,-500.0,0.00022889,2,"2024-01-07T04:30:49.206",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637627,1704601849215,-500.0,0.00022889,2,"2024-01-07T04:30:49.215",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637628,1704601849224,-500.0,0.00022889,2,"2024-01-07T04:30:49.224",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637629,1704601849234,-500.0,0.00022889,2,"2024-01-07T04:30:49.234",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637630,1704601849243,-500.0,0.00022889,2,"2024-01-07T04:30:49.243",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637631,1704601849253,-500.0,0.00022889,2,"2024-01-07T04:30:49.253",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637632,1704601849262,-500.0,0.00022889,2,"2024-01-07T04:30:49.262",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637633,1704601849271,-500.0,0.00022889,2,"2024-01-07T04:30:49.271",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637634,1704601849281,-500.0,0.00022889,2,"2024-01-07T04:30:49.281",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637635,1704601849290,-500.0,0.00022889,2,"2024-01-07T04:30:49.290",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637636,1704601849300,-500.0,0.00022889,2,"2024-01-07T04:30:49.300",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637637,1704601849310,-500.0,0.00022889,2,"2024-01-07T04:30:49.310",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637638,1704601849320,-500.0,0.00022889,2,"2024-01-07T04:30:49.320",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637639,1704601849330,-500.0,0.00022889,2,"2024-01-07T04:30:49.330",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637640,1704601849340,-500.0,0.00022889,2,"2024-01-07T04:30:49.340",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637641,1704601849349,-500.0,0.00022889,2,"2024-01-07T04:30:49.349",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637642,1704601849359,-500.0,0.00022889,2,"2024-01-07T04:30:49.359",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637643,1704601849369,-500.0,0.00022889,2,"2024-01-07T04:30:49.369",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637644,1704601849379,-500.0,0.00022889,2,"2024-01-07T04:30:49.379",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637645,1704601849389,-500.0,0.00022889,2,"2024-01-07T04:30:49.389",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637646,1704601849398,-500.0,0.00022889,2,"2024-01-07T04:30:49.398",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637647,1704601849412,-500.0,0.00022889,2,"2024-01-07T04:30:49.412",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637648,1704601849422,-500.0,0.00022889,2,"2024-01-07T04:30:49.422",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637649,1704601849433,-572.74367044,0.00022889,2,"2024-01-07T04:30:49.433",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637650,1704601849444,-500.0,0.00022889,2,"2024-01-07T04:30:49.444",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637651,1704601849481,-500.0,0.00022889,2,"2024-01-07T04:30:49.481",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637652,1704601849491,-500.0,0.00022889,2,"2024-01-07T04:30:49.491",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637653,1704601849501,-500.0,0.00022889,2,"2024-01-07T04:30:49.501",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637654,1704601849511,-500.0,0.00022889,2,"2024-01-07T04:30:49.511",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637655,1704601849522,-500.0,0.00022889,2,"2024-01-07T04:30:49.522",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637656,1704601849533,-339.03513864,0.00022889,2,"2024-01-07T04:30:49.533",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637657,1704601849544,-500.0,0.00022889,2,"2024-01-07T04:30:49.544",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637658,1704601849554,-500.0,0.00022889,2,"2024-01-07T04:30:49.554",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637659,1704601849563,-500.0,0.00022889,2,"2024-01-07T04:30:49.563",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637660,1704601849573,-500.0,0.00022889,2,"2024-01-07T04:30:49.573",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637661,1704601849583,-500.0,0.00022889,2,"2024-01-07T04:30:49.583",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637662,1704601849593,-500.0,0.00022889,2,"2024-01-07T04:30:49.593",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637663,1704601849603,-166.01312424,0.00022889,2,"2024-01-07T04:30:49.603",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637664,1704601849613,-500.0,0.00022889,2,"2024-01-07T04:30:49.613",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637665,1704601849623,-500.0,0.00022889,2,"2024-01-07T04:30:49.623",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637666,1704601849632,-500.0,0.00022889,2,"2024-01-07T04:30:49.632",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637667,1704601849642,-500.0,0.00022889,2,"2024-01-07T04:30:49.642",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637668,1704601849654,-500.0,0.00022889,2,"2024-01-07T04:30:49.654",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637669,1704601849663,-500.0,0.00022889,2,"2024-01-07T04:30:49.663",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637670,1704601849673,-963.1,0.00022889,2,"2024-01-07T04:30:49.673",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637671,1704601849683,-500.0,0.00022889,2,"2024-01-07T04:30:49.683",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637672,1704601849693,-967.9,0.00022889,2,"2024-01-07T04:30:49.693",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637673,1704601849703,-913.18,0.00022889,2,"2024-01-07T04:30:49.703",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637674,1704601849714,-500.0,0.00022889,2,"2024-01-07T04:30:49.714",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637675,1704601849724,-603.49,0.00022889,2,"2024-01-07T04:30:49.724",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637676,1704601849734,-670.49,0.00022889,2,"2024-01-07T04:30:49.734",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637677,1704601849744,-944.61,0.00022889,2,"2024-01-07T04:30:49.744",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637678,1704601849753,-459.3678483,0.00022889,2,"2024-01-07T04:30:49.753",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637679,1704601849764,-500.0,0.00022889,2,"2024-01-07T04:30:49.764",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637680,1704601849774,-500.0,0.00022889,2,"2024-01-07T04:30:49.774",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637681,1704601849787,-500.0,0.00022889,2,"2024-01-07T04:30:49.787",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637682,1704601849799,-500.0,0.00022889,2,"2024-01-07T04:30:49.799",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637683,1704601849811,-500.0,0.00022889,2,"2024-01-07T04:30:49.811",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637684,1704601849821,-520.41741651,0.00022889,2,"2024-01-07T04:30:49.821",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637685,1704601849832,-500.0,0.00022889,2,"2024-01-07T04:30:49.832",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637686,1704601849842,-500.0,0.00022889,2,"2024-01-07T04:30:49.842",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637687,1704601849855,-579.15553399,0.00022889,2,"2024-01-07T04:30:49.855",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637688,1704601849868,-500.0,0.00022889,2,"2024-01-07T04:30:49.868",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637689,1704601849879,-500.0,0.00022889,2,"2024-01-07T04:30:49.879",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637690,1704601849891,-635.03241271,0.00022889,2,"2024-01-07T04:30:49.891",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637691,1704601849903,-500.0,0.00022889,2,"2024-01-07T04:30:49.903",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637692,1704601849914,-500.0,0.00022889,2,"2024-01-07T04:30:49.914",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637693,1704601849924,-500.0,0.00022889,2,"2024-01-07T04:30:49.924",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637694,1704601849934,-500.0,0.00022889,2,"2024-01-07T04:30:49.934",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637695,1704601849945,-500.0,0.00022889,2,"2024-01-07T04:30:49.945",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637696,1704601849956,-500.0,0.00022889,2,"2024-01-07T04:30:49.956",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637697,1704601849967,-500.0,0.00022889,2,"2024-01-07T04:30:49.967",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637698,1704601849979,-500.0,0.00022889,2,"2024-01-07T04:30:49.979",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637699,1704601849990,-500.0,0.00022889,2,"2024-01-07T04:30:49.990",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637700,1704601850003,-500.0,0.00022889,2,"2024-01-07T04:30:50.003",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637701,1704601850014,-500.0,0.00022889,2,"2024-01-07T04:30:50.014",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637702,1704601850024,-500.0,0.00022889,2,"2024-01-07T04:30:50.024",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637703,1704601850037,-500.0,0.00022889,2,"2024-01-07T04:30:50.037",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637704,1704601850047,-500.0,0.00022889,2,"2024-01-07T04:30:50.047",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637705,1704601850058,-500.0,0.00022889,2,"2024-01-07T04:30:50.058",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637706,1704601850069,-500.0,0.00022889,2,"2024-01-07T04:30:50.069",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637707,1704601850080,-500.0,0.00022889,2,"2024-01-07T04:30:50.080",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637708,1704601850092,-500.0,0.00022889,2,"2024-01-07T04:30:50.092",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637709,1704601850103,-500.0,0.00022889,2,"2024-01-07T04:30:50.103",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637710,1704601850114,-500.0,0.00022889,2,"2024-01-07T04:30:50.114",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637711,1704601850125,-500.0,0.00022889,2,"2024-01-07T04:30:50.125",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637712,1704601850135,-500.0,0.00022889,2,"2024-01-07T04:30:50.135",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637713,1704601850146,-500.0,0.00022889,2,"2024-01-07T04:30:50.146",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637714,1704601850157,-97440.86558197,0.0002289,2,"2024-01-07T04:30:50.157",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637715,1704601850172,-500.0,0.0002289,2,"2024-01-07T04:30:50.172",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637716,1704601850185,-1045.79908187,0.0002289,2,"2024-01-07T04:30:50.185",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637717,1704601850254,-1500.0,0.0002289,2,"2024-01-07T04:30:50.254",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637718,1704601850266,-1136.0779978,0.0002289,2,"2024-01-07T04:30:50.266",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637719,1704601850317,-2003.51399994,0.0002289,2,"2024-01-07T04:30:50.317",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637720,1704601850329,-1159.48593754,0.0002289,2,"2024-01-07T04:30:50.329",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637721,1704601850664,-500.0,0.00022793,2,"2024-01-07T04:30:50.664",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637722,1704601850675,-500.0,0.00022793,2,"2024-01-07T04:30:50.675",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637723,1704601850686,-286.38,0.00022794,2,"2024-01-07T04:30:50.686",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637724,1704601850697,-27613.563098,0.0002289,2,"2024-01-07T04:30:50.697",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637725,1704601850753,-500.0,0.00022793,2,"2024-01-07T04:30:50.753",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637726,1704601850763,-27.85352507,0.00022794,2,"2024-01-07T04:30:50.763",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637728,1704601867014,1000.0,0.00021745,2,"2024-01-07T04:31:07.014",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637733,1704601932372,228.49,0.00021901,2,"2024-01-07T04:32:12.372",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637740,1704602044217,204.0,0.00022206,2,"2024-01-07T04:34:04.217",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637741,1704602051444,160.48,0.00022085,2,"2024-01-07T04:34:11.444",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637742,1704602060242,163.38,0.00021856,2,"2024-01-07T04:34:20.242",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637743,1704602060462,163.38,0.00022221,2,"2024-01-07T04:34:20.462",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637749,1704602142971,284.58,0.00019823,2,"2024-01-07T04:35:42.971",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637750,1704602143203,284.58,0.00022087,2,"2024-01-07T04:35:43.203",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637752,1704602166909,5618.38,0.00022492,2,"2024-01-07T04:36:06.909",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637754,1704602177934,194.36566796,0.00021742,2,"2024-01-07T04:36:17.934",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637755,1704602177975,77.83433204,0.00021742,2,"2024-01-07T04:36:17.975",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637756,1704602180043,538.5,0.00021742,2,"2024-01-07T04:36:20.043",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637764,1704602318990,162.06,0.00021742,2,"2024-01-07T04:38:38.990",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637772,1704602458676,213.25,0.00021741,2,"2024-01-07T04:40:58.676",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637783,1704602644366,256.12,0.00019822,2,"2024-01-07T04:44:04.366",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637784,1704602644582,256.12,0.00022086,2,"2024-01-07T04:44:04.582",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637785,1704602650471,569.2,0.00021744,2,"2024-01-07T04:44:10.471",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637789,1704602698915,19075.68081962,0.0003,120,"2024-01-07T04:44:58.915",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637810,1704602866536,199.03,0.00021745,2,"2024-01-07T04:47:46.536",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637852,1704603032037,-288.29485518,0.00022498,2,"2024-01-07T04:50:32.037",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637854,1704603032047,-899.40561229,0.00022499,2,"2024-01-07T04:50:32.047",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637856,1704603032059,-3096.93884709,0.00022499,2,"2024-01-07T04:50:32.059",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637860,1704603032089,-553.09839258,0.00022499,2,"2024-01-07T04:50:32.089",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637861,1704603032146,-283.86,0.00022499,2,"2024-01-07T04:50:32.146",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637862,1704603032158,-848.00726828,0.00022499,2,"2024-01-07T04:50:32.158",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637863,1704603032168,-1089.77094149,0.000225,2,"2024-01-07T04:50:32.168",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637864,1704603032201,-471.45137151,0.000225,2,"2024-01-07T04:50:32.201",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637865,1704603032210,-163.38,0.00022585,2,"2024-01-07T04:50:32.210",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637866,1704603032220,-150.0,0.00022647,2,"2024-01-07T04:50:32.220",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637867,1704603032230,-150.99,0.00022656,2,"2024-01-07T04:50:32.230",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637868,1704603032244,-44.9232671,0.00022656,2,"2024-01-07T04:50:32.244",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637869,1704603032257,-105.0767329,0.00022656,2,"2024-01-07T04:50:32.257",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637870,1704603032267,-150.0,0.00022677,2,"2024-01-07T04:50:32.267",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637871,1704603032279,-150.0,0.00022681,2,"2024-01-07T04:50:32.279",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637872,1704603032288,-951.16,0.00022682,2,"2024-01-07T04:50:32.288",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637873,1704603032299,-150.0,0.00022691,2,"2024-01-07T04:50:32.299",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637874,1704603032309,-150.0,0.00022692,2,"2024-01-07T04:50:32.309",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637875,1704603032321,-2500.0,0.00022692,2,"2024-01-07T04:50:32.321",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637876,1704603032334,-341.97169482,0.00022693,2,"2024-01-07T04:50:32.334",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637877,1704603032344,-167.22019687,0.00022693,2,"2024-01-07T04:50:32.344",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637878,1704603032354,-150.0,0.00022694,2,"2024-01-07T04:50:32.354",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637879,1704603032363,-150.0,0.00022703,2,"2024-01-07T04:50:32.363",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637880,1704603032372,-1500.0,0.00022714,2,"2024-01-07T04:50:32.372",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637881,1704603032384,-150.0,0.00022722,2,"2024-01-07T04:50:32.384",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637882,1704603032393,-150.0,0.00022723,2,"2024-01-07T04:50:32.393",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637883,1704603032402,-199.03,0.00022724,2,"2024-01-07T04:50:32.402",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637884,1704603032411,-150.0,0.00022726,2,"2024-01-07T04:50:32.411",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637885,1704603032423,-341.97169482,0.00022761,2,"2024-01-07T04:50:32.423",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637886,1704603032432,-150.0,0.00022766,2,"2024-01-07T04:50:32.432",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637887,1704603032442,-150.0,0.0002277,2,"2024-01-07T04:50:32.442",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637888,1704603032451,-150.0,0.0002277,2,"2024-01-07T04:50:32.451",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637889,1704603032460,-150.0,0.00022772,2,"2024-01-07T04:50:32.460",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637890,1704603032472,-150.0,0.00022773,2,"2024-01-07T04:50:32.472",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637891,1704603032482,-150.0,0.00022774,2,"2024-01-07T04:50:32.482",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637892,1704603032492,-2199.60450878,0.0002278,2,"2024-01-07T04:50:32.492",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637893,1704603032502,-21954.82848546,0.0002279,2,"2024-01-07T04:50:32.502",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637894,1704603032814,-718.14860685,0.0002279,2,"2024-01-07T04:50:32.814",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637911,1704603040748,-817.83680266,0.00022761,3,"2024-01-07T04:50:40.748",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637916,1704603040802,-301.81601854,0.00022761,3,"2024-01-07T04:50:40.802",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637924,1704603040914,-622.2612095,0.00022761,3,"2024-01-07T04:50:40.914",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637925,1704603040923,-54668.48852005,0.0002279,2,"2024-01-07T04:50:40.923",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637929,1704603040969,-22658.53438764,0.0002279,2,"2024-01-07T04:50:40.969",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637931,1704603040980,-500.0,0.00022791,2,"2024-01-07T04:50:40.980",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637933,1704603040989,-500.0,0.00022791,2,"2024-01-07T04:50:40.989",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637935,1704603040998,-500.0,0.00022791,2,"2024-01-07T04:50:40.998",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637950,1704603041249,-784.4,0.00022791,2,"2024-01-07T04:50:41.249",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637951,1704603041258,-500.0,0.00022791,2,"2024-01-07T04:50:41.258",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637952,1704603041268,-500.0,0.00022791,2,"2024-01-07T04:50:41.268",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637953,1704603041277,-500.0,0.00022791,2,"2024-01-07T04:50:41.277",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637954,1704603041286,-500.0,0.00022791,2,"2024-01-07T04:50:41.286",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637955,1704603041297,-500.0,0.00022791,2,"2024-01-07T04:50:41.297",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637956,1704603041306,-500.0,0.00022791,2,"2024-01-07T04:50:41.306",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637957,1704603041315,-565.11,0.00022791,2,"2024-01-07T04:50:41.315",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637958,1704603041325,-500.0,0.00022791,2,"2024-01-07T04:50:41.325",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637959,1704603041334,-1222.11,0.00022791,2,"2024-01-07T04:50:41.334",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637960,1704603041343,-500.0,0.00022791,2,"2024-01-07T04:50:41.343",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637961,1704603041352,-500.0,0.00022791,2,"2024-01-07T04:50:41.352",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637962,1704603041361,-535.4,0.00022791,2,"2024-01-07T04:50:41.361",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637963,1704603041370,-500.0,0.00022791,2,"2024-01-07T04:50:41.370",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637964,1704603041379,-500.0,0.00022791,2,"2024-01-07T04:50:41.379",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637965,1704603041389,-1443.01,0.00022791,2,"2024-01-07T04:50:41.389",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637966,1704603041398,-500.0,0.00022791,2,"2024-01-07T04:50:41.398",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637967,1704603041407,-9147.34,0.00022791,2,"2024-01-07T04:50:41.407",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637968,1704603041416,-500.0,0.00022791,2,"2024-01-07T04:50:41.416",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637969,1704603041425,-500.0,0.00022791,2,"2024-01-07T04:50:41.425",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637970,1704603041435,-500.0,0.00022791,2,"2024-01-07T04:50:41.435",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637971,1704603041444,-6952.71,0.00022791,2,"2024-01-07T04:50:41.444",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637972,1704603041453,-500.0,0.00022791,2,"2024-01-07T04:50:41.453",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637973,1704603041462,-500.0,0.00022791,2,"2024-01-07T04:50:41.462",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637974,1704603041471,-281.53,0.00022791,2,"2024-01-07T04:50:41.471",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637975,1704603041480,-500.0,0.00022791,2,"2024-01-07T04:50:41.480",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637976,1704603041490,-500.0,0.00022791,2,"2024-01-07T04:50:41.490",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637977,1704603041500,-440.50236382,0.00022791,2,"2024-01-07T04:50:41.500",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637978,1704603041509,-500.0,0.00022791,2,"2024-01-07T04:50:41.509",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637979,1704603041520,-581.18512785,0.00022792,2,"2024-01-07T04:50:41.520",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637980,1704603041531,-500.0,0.00022792,2,"2024-01-07T04:50:41.531",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637981,1704603041543,-500.0,0.00022792,2,"2024-01-07T04:50:41.543",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637982,1704603041553,-500.0,0.00022792,2,"2024-01-07T04:50:41.553",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637983,1704603041563,-517.91466963,0.00022792,2,"2024-01-07T04:50:41.563",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637984,1704603041574,-500.0,0.00022792,2,"2024-01-07T04:50:41.574",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637985,1704603041584,-500.0,0.00022792,2,"2024-01-07T04:50:41.584",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637986,1704603041593,-500.0,0.00022792,2,"2024-01-07T04:50:41.593",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637987,1704603041603,-500.0,0.00022792,2,"2024-01-07T04:50:41.603",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637988,1704603041612,-500.0,0.00022792,2,"2024-01-07T04:50:41.612",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637989,1704603041623,-500.0,0.00022792,2,"2024-01-07T04:50:41.623",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637990,1704603041632,-500.0,0.00022792,2,"2024-01-07T04:50:41.632",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637991,1704603041641,-500.0,0.00022792,2,"2024-01-07T04:50:41.641",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637992,1704603041651,-500.0,0.00022792,2,"2024-01-07T04:50:41.651",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637993,1704603041661,-500.0,0.00022792,2,"2024-01-07T04:50:41.661",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637994,1704603041671,-331.74363637,0.00022792,2,"2024-01-07T04:50:41.671",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637995,1704603041681,-500.0,0.00022792,2,"2024-01-07T04:50:41.681",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637996,1704603041692,-500.0,0.00022792,2,"2024-01-07T04:50:41.692",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637997,1704603041701,-514.53726143,0.00022792,2,"2024-01-07T04:50:41.701",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637998,1704603041711,-500.0,0.00022792,2,"2024-01-07T04:50:41.711",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310637999,1704603041721,-150.0,0.00022792,2,"2024-01-07T04:50:41.721",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638000,1704603041731,-500.0,0.00022792,2,"2024-01-07T04:50:41.731",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638002,1704603041740,-500.0,0.00022792,2,"2024-01-07T04:50:41.740",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638003,1704603041749,-500.0,0.00022792,2,"2024-01-07T04:50:41.749",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638004,1704603041759,-500.0,0.00022792,2,"2024-01-07T04:50:41.759",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638005,1704603041768,-500.0,0.00022792,2,"2024-01-07T04:50:41.768",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638006,1704603041777,-519.15,0.00022792,2,"2024-01-07T04:50:41.777",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638007,1704603041787,-500.0,0.00022792,2,"2024-01-07T04:50:41.787",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638008,1704603041796,-500.0,0.00022792,2,"2024-01-07T04:50:41.796",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638009,1704603041806,-500.0,0.00022792,2,"2024-01-07T04:50:41.806",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638010,1704603041815,-500.0,0.00022792,2,"2024-01-07T04:50:41.815",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638011,1704603041825,-500.0,0.00022792,2,"2024-01-07T04:50:41.825",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638012,1704603041834,-500.0,0.00022792,2,"2024-01-07T04:50:41.834",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638013,1704603041843,-500.0,0.00022792,2,"2024-01-07T04:50:41.843",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638014,1704603041852,-500.0,0.00022792,2,"2024-01-07T04:50:41.852",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638015,1704603041861,-500.0,0.00022792,2,"2024-01-07T04:50:41.861",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638016,1704603041871,-500.0,0.00022792,2,"2024-01-07T04:50:41.871",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638017,1704603041880,-500.0,0.00022792,2,"2024-01-07T04:50:41.880",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638018,1704603041889,-500.0,0.00022792,2,"2024-01-07T04:50:41.889",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638019,1704603041898,-500.0,0.00022792,2,"2024-01-07T04:50:41.898",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638020,1704603041908,-500.0,0.00022792,2,"2024-01-07T04:50:41.908",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638021,1704603041918,-500.0,0.00022792,2,"2024-01-07T04:50:41.918",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638022,1704603041927,-500.0,0.00022792,2,"2024-01-07T04:50:41.927",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638023,1704603041936,-500.0,0.00022792,2,"2024-01-07T04:50:41.936",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638024,1704603041949,-500.0,0.00022792,2,"2024-01-07T04:50:41.949",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638025,1704603041958,-236.9144725,0.00022792,2,"2024-01-07T04:50:41.958",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638026,1704603041967,-500.0,0.00022792,2,"2024-01-07T04:50:41.967",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638027,1704603041977,-500.0,0.00022792,2,"2024-01-07T04:50:41.977",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638028,1704603041986,-500.0,0.00022792,2,"2024-01-07T04:50:41.986",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638029,1704603041995,-500.0,0.00022792,2,"2024-01-07T04:50:41.995",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638030,1704603042005,-500.0,0.00022792,2,"2024-01-07T04:50:42.005",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638031,1704603042014,-500.0,0.00022792,2,"2024-01-07T04:50:42.014",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638032,1704603042023,-500.0,0.00022792,2,"2024-01-07T04:50:42.023",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638033,1704603042032,-500.0,0.00022792,2,"2024-01-07T04:50:42.032",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638034,1704603042042,-500.0,0.00022792,2,"2024-01-07T04:50:42.042",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638035,1704603042051,-500.0,0.00022792,2,"2024-01-07T04:50:42.051",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638036,1704603042060,-500.0,0.00022792,2,"2024-01-07T04:50:42.060",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638037,1704603042069,-500.0,0.00022792,2,"2024-01-07T04:50:42.069",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638038,1704603042078,-500.0,0.00022792,2,"2024-01-07T04:50:42.078",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638039,1704603042087,-500.0,0.00022792,2,"2024-01-07T04:50:42.087",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638040,1704603042096,-500.0,0.00022792,2,"2024-01-07T04:50:42.096",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638041,1704603042105,-193.84491926,0.00022792,2,"2024-01-07T04:50:42.105",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638042,1704603042114,-180.66,0.00022792,2,"2024-01-07T04:50:42.114",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638043,1704603042123,-500.0,0.00022792,2,"2024-01-07T04:50:42.123",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638044,1704603042132,-500.0,0.00022792,2,"2024-01-07T04:50:42.132",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638045,1704603042141,-500.0,0.00022792,2,"2024-01-07T04:50:42.141",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638046,1704603042150,-155.38635682,0.00022792,2,"2024-01-07T04:50:42.150",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638047,1704603042159,-500.0,0.00022792,2,"2024-01-07T04:50:42.159",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638048,1704603042169,-500.0,0.00022792,2,"2024-01-07T04:50:42.169",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638049,1704603042178,-500.0,0.00022792,2,"2024-01-07T04:50:42.178",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638050,1704603042187,-181.98254686,0.00022792,2,"2024-01-07T04:50:42.187",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638051,1704603042197,-3493.12,0.00022792,2,"2024-01-07T04:50:42.197",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638052,1704603042205,-500.0,0.00022792,2,"2024-01-07T04:50:42.205",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638053,1704603042214,-500.0,0.00022792,2,"2024-01-07T04:50:42.214",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638054,1704603042224,-500.0,0.00022792,2,"2024-01-07T04:50:42.224",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638055,1704603042234,-428.89619201,0.00022792,2,"2024-01-07T04:50:42.234",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638056,1704603042244,-500.0,0.00022792,2,"2024-01-07T04:50:42.244",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638057,1704603042253,-826.53,0.00022792,2,"2024-01-07T04:50:42.253",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638058,1704603042263,-500.0,0.00022792,2,"2024-01-07T04:50:42.263",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638059,1704603042272,-500.0,0.00022792,2,"2024-01-07T04:50:42.272",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638060,1704603042282,-526.04531213,0.00022792,2,"2024-01-07T04:50:42.282",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638061,1704603042292,-500.0,0.00022792,2,"2024-01-07T04:50:42.292",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638062,1704603042301,-500.0,0.00022792,2,"2024-01-07T04:50:42.301",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638063,1704603042310,-500.0,0.00022792,2,"2024-01-07T04:50:42.310",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638064,1704603042320,-500.0,0.00022792,2,"2024-01-07T04:50:42.320",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638065,1704603042329,-500.0,0.00022792,2,"2024-01-07T04:50:42.329",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638066,1704603042338,-500.0,0.00022792,2,"2024-01-07T04:50:42.338",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638067,1704603042347,-500.0,0.00022792,2,"2024-01-07T04:50:42.347",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638068,1704603042357,-500.0,0.00022792,2,"2024-01-07T04:50:42.357",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638069,1704603042366,-756.32,0.00022792,2,"2024-01-07T04:50:42.366",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638070,1704603042375,-500.0,0.00022792,2,"2024-01-07T04:50:42.375",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638071,1704603042385,-160.93617455,0.00022792,2,"2024-01-07T04:50:42.385",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638072,1704603042394,-500.0,0.00022792,2,"2024-01-07T04:50:42.394",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638073,1704603042403,-500.0,0.00022792,2,"2024-01-07T04:50:42.403",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638074,1704603042411,-500.0,0.00022792,2,"2024-01-07T04:50:42.411",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638075,1704603042421,-418.51913899,0.00022792,2,"2024-01-07T04:50:42.421",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638076,1704603042429,-500.0,0.00022792,2,"2024-01-07T04:50:42.429",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638077,1704603042438,-500.0,0.00022792,2,"2024-01-07T04:50:42.438",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638078,1704603042448,-500.0,0.00022792,2,"2024-01-07T04:50:42.448",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638079,1704603042457,-500.0,0.00022792,2,"2024-01-07T04:50:42.457",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638080,1704603042465,-500.0,0.00022792,2,"2024-01-07T04:50:42.465",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638081,1704603042474,-500.0,0.00022792,2,"2024-01-07T04:50:42.474",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638082,1704603042483,-398.6848377,0.00022792,2,"2024-01-07T04:50:42.483",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638083,1704603042492,-500.0,0.00022792,2,"2024-01-07T04:50:42.492",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638084,1704603042501,-500.0,0.00022792,2,"2024-01-07T04:50:42.501",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638085,1704603042510,-883.04,0.00022792,2,"2024-01-07T04:50:42.510",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638086,1704603042519,-500.0,0.00022792,2,"2024-01-07T04:50:42.519",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638087,1704603042528,-500.0,0.00022792,2,"2024-01-07T04:50:42.528",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638088,1704603042537,-500.0,0.00022792,2,"2024-01-07T04:50:42.537",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638089,1704603042547,-500.0,0.00022792,2,"2024-01-07T04:50:42.547",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638090,1704603042556,-1644.15,0.00022792,2,"2024-01-07T04:50:42.556",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638091,1704603042565,-500.0,0.00022792,2,"2024-01-07T04:50:42.565",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638092,1704603042574,-1000.0,0.00022792,2,"2024-01-07T04:50:42.574",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638093,1704603042583,-500.0,0.00022792,2,"2024-01-07T04:50:42.583",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638094,1704603042593,-500.0,0.00022792,2,"2024-01-07T04:50:42.593",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638095,1704603042603,-500.0,0.00022792,2,"2024-01-07T04:50:42.603",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638096,1704603042612,-500.0,0.00022792,2,"2024-01-07T04:50:42.612",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638097,1704603042621,-1671.24,0.00022792,2,"2024-01-07T04:50:42.621",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638098,1704603042630,-500.0,0.00022792,2,"2024-01-07T04:50:42.630",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638099,1704603042639,-500.0,0.00022792,2,"2024-01-07T04:50:42.639",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638100,1704603042649,-500.0,0.00022792,2,"2024-01-07T04:50:42.649",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638101,1704603042658,-500.0,0.00022792,2,"2024-01-07T04:50:42.658",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638102,1704603042666,-500.0,0.00022792,2,"2024-01-07T04:50:42.666",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638103,1704603042675,-500.0,0.00022792,2,"2024-01-07T04:50:42.675",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638104,1704603042684,-500.0,0.00022792,2,"2024-01-07T04:50:42.684",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638105,1704603042694,-500.0,0.00022792,2,"2024-01-07T04:50:42.694",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638106,1704603042703,-500.0,0.00022792,2,"2024-01-07T04:50:42.703",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638107,1704603042711,-500.0,0.00022792,2,"2024-01-07T04:50:42.711",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638108,1704603042720,-500.0,0.00022792,2,"2024-01-07T04:50:42.720",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638109,1704603042729,-500.0,0.00022792,2,"2024-01-07T04:50:42.729",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638110,1704603042738,-1602.13,0.00022792,2,"2024-01-07T04:50:42.738",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638111,1704603042750,-509.29904884,0.00022792,2,"2024-01-07T04:50:42.750",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638112,1704603042760,-500.0,0.00022792,2,"2024-01-07T04:50:42.760",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638113,1704603042770,-500.0,0.00022792,2,"2024-01-07T04:50:42.770",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638114,1704603042780,-381.85314733,0.00022792,2,"2024-01-07T04:50:42.780",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638115,1704603042790,-219.48166608,0.00022792,2,"2024-01-07T04:50:42.790",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638116,1704603042799,-500.0,0.00022792,2,"2024-01-07T04:50:42.799",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638117,1704603042808,-500.0,0.00022792,2,"2024-01-07T04:50:42.808",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638118,1704603042818,-500.0,0.00022792,2,"2024-01-07T04:50:42.818",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638119,1704603042829,-616.86,0.00022792,2,"2024-01-07T04:50:42.829",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638120,1704603042839,-500.0,0.00022792,2,"2024-01-07T04:50:42.839",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638121,1704603042848,-500.0,0.00022792,2,"2024-01-07T04:50:42.848",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638122,1704603042858,-178.70917879,0.00022792,2,"2024-01-07T04:50:42.858",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638123,1704603042867,-500.0,0.00022792,2,"2024-01-07T04:50:42.867",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638124,1704603042878,-506.98892435,0.00022792,2,"2024-01-07T04:50:42.878",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638125,1704603042887,-500.0,0.00022792,2,"2024-01-07T04:50:42.887",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638126,1704603042896,-500.0,0.00022792,2,"2024-01-07T04:50:42.896",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638127,1704603042905,-500.0,0.00022792,2,"2024-01-07T04:50:42.905",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638128,1704603042913,-507.25090492,0.00022792,2,"2024-01-07T04:50:42.913",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638129,1704603042923,-19697.06,0.00022792,2,"2024-01-07T04:50:42.923",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638130,1704603042932,-449.0,0.00022792,2,"2024-01-07T04:50:42.932",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638131,1704603042941,-500.0,0.00022792,2,"2024-01-07T04:50:42.941",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638132,1704603042950,-500.0,0.00022792,2,"2024-01-07T04:50:42.950",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638133,1704603042960,-500.0,0.00022792,2,"2024-01-07T04:50:42.960",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638134,1704603042969,-500.0,0.00022792,2,"2024-01-07T04:50:42.969",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638135,1704603042978,-500.0,0.00022792,2,"2024-01-07T04:50:42.978",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638136,1704603042987,-500.0,0.00022792,2,"2024-01-07T04:50:42.987",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638137,1704603042996,-500.0,0.00022792,2,"2024-01-07T04:50:42.996",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638138,1704603043006,-500.0,0.00022792,2,"2024-01-07T04:50:43.006",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638139,1704603043015,-500.0,0.00022792,2,"2024-01-07T04:50:43.015",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638140,1704603043024,-500.0,0.00022792,2,"2024-01-07T04:50:43.024",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638141,1704603043033,-500.0,0.00022792,2,"2024-01-07T04:50:43.033",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638142,1704603043042,-500.0,0.00022792,2,"2024-01-07T04:50:43.042",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638143,1704603043051,-856.97,0.00022792,2,"2024-01-07T04:50:43.051",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638144,1704603043061,-500.0,0.00022792,2,"2024-01-07T04:50:43.061",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638145,1704603043070,-500.0,0.00022792,2,"2024-01-07T04:50:43.070",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638146,1704603043079,-500.0,0.00022792,2,"2024-01-07T04:50:43.079",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638147,1704603043088,-500.0,0.00022792,2,"2024-01-07T04:50:43.088",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638148,1704603043098,-217.62300662,0.00022792,2,"2024-01-07T04:50:43.098",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638149,1704603043107,-500.0,0.00022792,2,"2024-01-07T04:50:43.107",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638150,1704603043116,-500.0,0.00022792,2,"2024-01-07T04:50:43.116",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638151,1704603043126,-500.0,0.00022792,2,"2024-01-07T04:50:43.126",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638152,1704603043135,-908.24,0.00022792,2,"2024-01-07T04:50:43.135",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638153,1704603043144,-500.0,0.00022792,2,"2024-01-07T04:50:43.144",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638154,1704603043153,-500.0,0.00022792,2,"2024-01-07T04:50:43.153",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638155,1704603043163,-500.0,0.00022792,2,"2024-01-07T04:50:43.163",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638156,1704603043172,-500.0,0.00022792,2,"2024-01-07T04:50:43.172",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638157,1704603043181,-500.0,0.00022792,2,"2024-01-07T04:50:43.181",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638158,1704603043190,-500.0,0.00022792,2,"2024-01-07T04:50:43.190",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638159,1704603043199,-500.0,0.00022792,2,"2024-01-07T04:50:43.199",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638160,1704603043208,-500.0,0.00022792,2,"2024-01-07T04:50:43.208",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638161,1704603043218,-887.42,0.00022792,2,"2024-01-07T04:50:43.218",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638162,1704603043227,-500.0,0.00022792,2,"2024-01-07T04:50:43.227",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638163,1704603043236,-799.03,0.00022792,2,"2024-01-07T04:50:43.236",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638164,1704603043245,-500.0,0.00022792,2,"2024-01-07T04:50:43.245",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638165,1704603043254,-586.68,0.00022792,2,"2024-01-07T04:50:43.254",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638166,1704603043263,-500.0,0.00022792,2,"2024-01-07T04:50:43.263",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638167,1704603043272,-528.05,0.00022792,2,"2024-01-07T04:50:43.272",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638168,1704603043281,-500.0,0.00022792,2,"2024-01-07T04:50:43.281",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638169,1704603043290,-500.0,0.00022793,2,"2024-01-07T04:50:43.290",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638170,1704603043299,-602.48211313,0.00022793,2,"2024-01-07T04:50:43.299",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638171,1704603043308,-500.0,0.00022793,2,"2024-01-07T04:50:43.308",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638172,1704603043317,-202.34335597,0.00022793,2,"2024-01-07T04:50:43.317",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638173,1704603043326,-500.0,0.00022793,2,"2024-01-07T04:50:43.326",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638174,1704603043335,-500.0,0.00022793,2,"2024-01-07T04:50:43.335",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638175,1704603043344,-500.0,0.00022793,2,"2024-01-07T04:50:43.344",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638176,1704603043353,-500.0,0.00022793,2,"2024-01-07T04:50:43.353",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638177,1704603043362,-500.0,0.00022793,2,"2024-01-07T04:50:43.362",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638178,1704603043371,-500.0,0.00022793,2,"2024-01-07T04:50:43.371",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638179,1704603043380,-260.42790989,0.00022793,2,"2024-01-07T04:50:43.380",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638180,1704603043389,-500.0,0.00022793,2,"2024-01-07T04:50:43.389",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638181,1704603043398,-500.0,0.00022793,2,"2024-01-07T04:50:43.398",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638182,1704603043406,-500.0,0.00022793,2,"2024-01-07T04:50:43.406",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638183,1704603043415,-500.0,0.00022793,2,"2024-01-07T04:50:43.415",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638184,1704603043424,-536.86,0.00022793,2,"2024-01-07T04:50:43.424",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638185,1704603043433,-500.0,0.00022793,2,"2024-01-07T04:50:43.433",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638186,1704603043442,-500.0,0.00022793,2,"2024-01-07T04:50:43.442",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638187,1704603043451,-500.0,0.00022793,2,"2024-01-07T04:50:43.451",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638188,1704603043460,-500.0,0.00022793,2,"2024-01-07T04:50:43.460",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638189,1704603043469,-500.0,0.00022793,2,"2024-01-07T04:50:43.469",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638190,1704603043478,-500.0,0.00022793,2,"2024-01-07T04:50:43.478",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638192,1704603043486,-505.76284646,0.00022793,2,"2024-01-07T04:50:43.486",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638193,1704603043495,-500.0,0.00022793,2,"2024-01-07T04:50:43.495",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638194,1704603043504,-500.0,0.00022793,2,"2024-01-07T04:50:43.504",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638195,1704603043513,-500.0,0.00022793,2,"2024-01-07T04:50:43.513",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638196,1704603043522,-557.99857281,0.00022793,2,"2024-01-07T04:50:43.522",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638197,1704603043531,-500.0,0.00022793,2,"2024-01-07T04:50:43.531",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638198,1704603043540,-506.85301995,0.00022793,2,"2024-01-07T04:50:43.540",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638199,1704603043550,-500.0,0.00022793,2,"2024-01-07T04:50:43.550",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638200,1704603043559,-500.0,0.00022793,2,"2024-01-07T04:50:43.559",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638201,1704603043568,-500.0,0.00022793,2,"2024-01-07T04:50:43.568",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638202,1704603043577,-500.0,0.00022793,2,"2024-01-07T04:50:43.577",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638203,1704603043587,-500.0,0.00022793,2,"2024-01-07T04:50:43.587",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638204,1704603043596,-500.0,0.00022793,2,"2024-01-07T04:50:43.596",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638205,1704603043604,-500.0,0.00022793,2,"2024-01-07T04:50:43.604",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638206,1704603043614,-634.32,0.00022793,2,"2024-01-07T04:50:43.614",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638207,1704603043623,-500.0,0.00022793,2,"2024-01-07T04:50:43.623",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638208,1704603043633,-341.79717174,0.00022793,2,"2024-01-07T04:50:43.633",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638209,1704603043642,-500.0,0.00022793,2,"2024-01-07T04:50:43.642",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638210,1704603043651,-500.0,0.00022793,2,"2024-01-07T04:50:43.651",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638211,1704603043659,-500.0,0.00022793,2,"2024-01-07T04:50:43.659",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638212,1704603043669,-500.0,0.00022793,2,"2024-01-07T04:50:43.669",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638213,1704603043677,-500.0,0.00022793,2,"2024-01-07T04:50:43.677",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638214,1704603043687,-500.0,0.00022793,2,"2024-01-07T04:50:43.687",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638215,1704603043696,-500.0,0.00022793,2,"2024-01-07T04:50:43.696",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638216,1704603043705,-506.28967884,0.00022793,2,"2024-01-07T04:50:43.705",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638217,1704603043714,-500.0,0.00022793,2,"2024-01-07T04:50:43.714",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638218,1704603043723,-500.0,0.00022793,2,"2024-01-07T04:50:43.723",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638219,1704603043732,-500.0,0.00022793,2,"2024-01-07T04:50:43.732",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638220,1704603043742,-500.0,0.00022793,2,"2024-01-07T04:50:43.742",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638221,1704603043751,-500.0,0.00022793,2,"2024-01-07T04:50:43.751",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638222,1704603043760,-500.0,0.00022793,2,"2024-01-07T04:50:43.760",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638223,1704603043769,-500.0,0.00022793,2,"2024-01-07T04:50:43.769",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638224,1704603043779,-500.0,0.00022793,2,"2024-01-07T04:50:43.779",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638225,1704603043788,-500.0,0.00022793,2,"2024-01-07T04:50:43.788",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638226,1704603043798,-500.0,0.00022793,2,"2024-01-07T04:50:43.798",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638227,1704603043807,-500.0,0.00022793,2,"2024-01-07T04:50:43.807",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638228,1704603043816,-500.0,0.00022793,2,"2024-01-07T04:50:43.816",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638229,1704603043828,-500.0,0.00022793,2,"2024-01-07T04:50:43.828",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638230,1704603043837,-500.0,0.00022793,2,"2024-01-07T04:50:43.837",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638231,1704603043846,-500.0,0.00022793,2,"2024-01-07T04:50:43.846",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638232,1704603043857,-500.0,0.00022793,2,"2024-01-07T04:50:43.857",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638233,1704603043867,-500.0,0.00022793,2,"2024-01-07T04:50:43.867",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638234,1704603043877,-500.0,0.00022793,2,"2024-01-07T04:50:43.877",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638235,1704603043889,-500.0,0.00022793,2,"2024-01-07T04:50:43.889",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638236,1704603043898,-500.0,0.00022793,2,"2024-01-07T04:50:43.898",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638237,1704603043907,-500.0,0.00022793,2,"2024-01-07T04:50:43.907",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638238,1704603043916,-500.0,0.00022793,2,"2024-01-07T04:50:43.916",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638239,1704603043926,-500.0,0.00022793,2,"2024-01-07T04:50:43.926",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638240,1704603043935,-500.0,0.00022793,2,"2024-01-07T04:50:43.935",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638241,1704603043944,-500.0,0.00022793,2,"2024-01-07T04:50:43.944",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638242,1704603043953,-500.0,0.00022793,2,"2024-01-07T04:50:43.953",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638243,1704603043963,-500.0,0.00022793,2,"2024-01-07T04:50:43.963",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638244,1704603043972,-500.0,0.00022793,2,"2024-01-07T04:50:43.972",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638245,1704603043982,-500.0,0.00022793,2,"2024-01-07T04:50:43.982",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638246,1704603043991,-500.0,0.00022793,2,"2024-01-07T04:50:43.991",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638247,1704603044000,-500.0,0.00022793,2,"2024-01-07T04:50:44.000",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638248,1704603044009,-500.0,0.00022793,2,"2024-01-07T04:50:44.009",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638249,1704603044018,-500.0,0.00022793,2,"2024-01-07T04:50:44.018",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638250,1704603044027,-500.0,0.00022793,2,"2024-01-07T04:50:44.027",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638251,1704603044037,-345.83029139,0.00022793,2,"2024-01-07T04:50:44.037",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638252,1704603044046,-500.0,0.00022793,2,"2024-01-07T04:50:44.046",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638253,1704603044055,-500.0,0.00022793,2,"2024-01-07T04:50:44.055",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638254,1704603044065,-500.0,0.00022793,2,"2024-01-07T04:50:44.065",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638255,1704603044074,-500.0,0.00022793,2,"2024-01-07T04:50:44.074",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638256,1704603044083,-500.0,0.00022793,2,"2024-01-07T04:50:44.083",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638257,1704603044092,-600.42411959,0.00022793,2,"2024-01-07T04:50:44.092",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638258,1704603044102,-514.15489769,0.00022793,2,"2024-01-07T04:50:44.102",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638259,1704603044111,-500.0,0.00022793,2,"2024-01-07T04:50:44.111",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638260,1704603044120,-500.0,0.00022793,2,"2024-01-07T04:50:44.120",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638261,1704603044129,-500.0,0.00022793,2,"2024-01-07T04:50:44.129",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638262,1704603044138,-500.0,0.00022793,2,"2024-01-07T04:50:44.138",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638263,1704603044147,-500.0,0.00022793,2,"2024-01-07T04:50:44.147",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638264,1704603044156,-500.0,0.00022793,2,"2024-01-07T04:50:44.156",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638265,1704603044165,-500.0,0.00022793,2,"2024-01-07T04:50:44.165",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638266,1704603044174,-500.0,0.00022793,2,"2024-01-07T04:50:44.174",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638267,1704603044184,-500.0,0.00022793,2,"2024-01-07T04:50:44.184",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638268,1704603044193,-500.0,0.00022793,2,"2024-01-07T04:50:44.193",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638269,1704603044202,-500.0,0.00022793,2,"2024-01-07T04:50:44.202",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638270,1704603044212,-500.0,0.00022793,2,"2024-01-07T04:50:44.212",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638271,1704603044221,-500.0,0.00022793,2,"2024-01-07T04:50:44.221",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638272,1704603044232,-500.0,0.00022793,2,"2024-01-07T04:50:44.232",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638273,1704603044244,-186.81606587,0.00022793,2,"2024-01-07T04:50:44.244",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638274,1704603044253,-500.0,0.00022793,2,"2024-01-07T04:50:44.253",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638275,1704603044263,-500.0,0.00022793,2,"2024-01-07T04:50:44.263",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638276,1704603044272,-500.0,0.00022793,2,"2024-01-07T04:50:44.272",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638277,1704603044283,-500.0,0.00022793,2,"2024-01-07T04:50:44.283",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638278,1704603044292,-500.0,0.00022793,2,"2024-01-07T04:50:44.292",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638279,1704603044302,-500.0,0.00022793,2,"2024-01-07T04:50:44.302",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638280,1704603044312,-500.0,0.00022793,2,"2024-01-07T04:50:44.312",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638281,1704603044321,-500.0,0.00022793,2,"2024-01-07T04:50:44.321",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638282,1704603044333,-500.0,0.00022793,2,"2024-01-07T04:50:44.333",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638283,1704603044342,-509.49537432,0.00022793,2,"2024-01-07T04:50:44.342",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638284,1704603044351,-500.0,0.00022793,2,"2024-01-07T04:50:44.351",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638285,1704603044361,-500.0,0.00022793,2,"2024-01-07T04:50:44.361",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638286,1704603044372,-500.0,0.00022793,2,"2024-01-07T04:50:44.372",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638287,1704603044381,-500.0,0.00022793,2,"2024-01-07T04:50:44.381",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638288,1704603044391,-500.0,0.00022793,2,"2024-01-07T04:50:44.391",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638289,1704603044402,-500.0,0.00022793,2,"2024-01-07T04:50:44.402",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638290,1704603044411,-500.0,0.00022793,2,"2024-01-07T04:50:44.411",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638291,1704603044421,-500.0,0.00022793,2,"2024-01-07T04:50:44.421",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638292,1704603044430,-500.0,0.00022793,2,"2024-01-07T04:50:44.430",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638293,1704603044440,-500.0,0.00022793,2,"2024-01-07T04:50:44.440",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638294,1704603044449,-500.0,0.00022793,2,"2024-01-07T04:50:44.449",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638295,1704603044458,-500.0,0.00022793,2,"2024-01-07T04:50:44.458",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638296,1704603044468,-500.0,0.00022793,2,"2024-01-07T04:50:44.468",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638297,1704603044477,-500.0,0.00022793,2,"2024-01-07T04:50:44.477",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638298,1704603044487,-500.0,0.00022793,2,"2024-01-07T04:50:44.487",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638299,1704603044496,-500.0,0.00022793,2,"2024-01-07T04:50:44.496",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638300,1704603044506,-500.0,0.00022793,2,"2024-01-07T04:50:44.506",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638301,1704603044515,-500.0,0.00022793,2,"2024-01-07T04:50:44.515",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638302,1704603044524,-500.0,0.00022793,2,"2024-01-07T04:50:44.524",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638303,1704603044533,-500.0,0.00022793,2,"2024-01-07T04:50:44.533",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638304,1704603044543,-500.0,0.00022793,2,"2024-01-07T04:50:44.543",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638305,1704603044552,-500.0,0.00022793,2,"2024-01-07T04:50:44.552",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638306,1704603044562,-500.0,0.00022793,2,"2024-01-07T04:50:44.562",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638307,1704603044571,-500.0,0.00022793,2,"2024-01-07T04:50:44.571",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638308,1704603044580,-199.32223239,0.00022793,2,"2024-01-07T04:50:44.580",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638309,1704603044589,-500.0,0.00022793,2,"2024-01-07T04:50:44.589",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638310,1704603044599,-607.69090881,0.00022793,2,"2024-01-07T04:50:44.599",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638311,1704603044608,-500.0,0.00022793,2,"2024-01-07T04:50:44.608",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638312,1704603044617,-500.0,0.00022793,2,"2024-01-07T04:50:44.617",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638313,1704603044626,-500.0,0.00022793,2,"2024-01-07T04:50:44.626",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638314,1704603044636,-519.91796792,0.00022793,2,"2024-01-07T04:50:44.636",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638315,1704603044645,-546.85,0.00022793,2,"2024-01-07T04:50:44.645",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638316,1704603044654,-507.21158588,0.00022793,2,"2024-01-07T04:50:44.654",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638317,1704603044663,-551.54,0.00022793,2,"2024-01-07T04:50:44.663",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638318,1704603044672,-500.0,0.00022793,2,"2024-01-07T04:50:44.672",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638319,1704603044684,-500.0,0.00022793,2,"2024-01-07T04:50:44.684",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638320,1704603044694,-500.0,0.00022793,2,"2024-01-07T04:50:44.694",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638321,1704603044703,-249.3623527,0.00022793,2,"2024-01-07T04:50:44.703",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638322,1704603044713,-500.0,0.00022793,2,"2024-01-07T04:50:44.713",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638323,1704603044722,-500.0,0.00022793,2,"2024-01-07T04:50:44.722",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638324,1704603044731,-500.0,0.00022793,2,"2024-01-07T04:50:44.731",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638325,1704603044741,-502.93184358,0.00022793,2,"2024-01-07T04:50:44.741",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638326,1704603044750,-500.0,0.00022793,2,"2024-01-07T04:50:44.750",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638327,1704603044759,-497.23738362,0.00022793,2,"2024-01-07T04:50:44.759",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638328,1704603044769,-500.0,0.00022793,2,"2024-01-07T04:50:44.769",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638329,1704603044779,-500.0,0.00022793,2,"2024-01-07T04:50:44.779",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638330,1704603044789,-500.0,0.00022793,2,"2024-01-07T04:50:44.789",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638331,1704603044799,-500.0,0.00022793,2,"2024-01-07T04:50:44.799",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638332,1704603044808,-500.0,0.00022793,2,"2024-01-07T04:50:44.808",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638333,1704603044818,-500.0,0.00022793,2,"2024-01-07T04:50:44.818",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638334,1704603044827,-500.0,0.00022793,2,"2024-01-07T04:50:44.827",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638335,1704603044837,-500.0,0.00022793,2,"2024-01-07T04:50:44.837",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638336,1704603044846,-500.0,0.00022793,2,"2024-01-07T04:50:44.846",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638337,1704603044856,-500.0,0.00022793,2,"2024-01-07T04:50:44.856",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638338,1704603044865,-500.0,0.00022793,2,"2024-01-07T04:50:44.865",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638339,1704603044874,-500.0,0.00022793,2,"2024-01-07T04:50:44.874",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638340,1704603044884,-500.0,0.00022793,2,"2024-01-07T04:50:44.884",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638341,1704603044892,-500.0,0.00022793,2,"2024-01-07T04:50:44.892",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638342,1704603044901,-500.0,0.00022793,2,"2024-01-07T04:50:44.901",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638343,1704603044910,-500.0,0.00022793,2,"2024-01-07T04:50:44.910",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638344,1704603044920,-529.02280419,0.00022793,2,"2024-01-07T04:50:44.920",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638345,1704603044929,-500.0,0.00022793,2,"2024-01-07T04:50:44.929",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638346,1704603044938,-505.87319044,0.00022793,2,"2024-01-07T04:50:44.938",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638347,1704603044948,-300.0,0.00022793,2,"2024-01-07T04:50:44.948",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638348,1704603044957,-500.0,0.00022793,2,"2024-01-07T04:50:44.957",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638349,1704603044967,-500.0,0.00022793,2,"2024-01-07T04:50:44.967",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638350,1704603044976,-500.0,0.00022793,2,"2024-01-07T04:50:44.976",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638351,1704603044986,-500.0,0.00022793,2,"2024-01-07T04:50:44.986",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638352,1704603044995,-500.0,0.00022793,2,"2024-01-07T04:50:44.995",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638353,1704603045007,-500.0,0.00022793,2,"2024-01-07T04:50:45.007",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638354,1704603045017,-500.0,0.00022793,2,"2024-01-07T04:50:45.017",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638355,1704603045027,-500.0,0.00022793,2,"2024-01-07T04:50:45.027",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638356,1704603045037,-500.0,0.00022793,2,"2024-01-07T04:50:45.037",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638357,1704603045048,-500.0,0.00022793,2,"2024-01-07T04:50:45.048",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638358,1704603045058,-500.0,0.00022793,2,"2024-01-07T04:50:45.058",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638359,1704603045068,-508.10780007,0.00022794,2,"2024-01-07T04:50:45.068",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638360,1704603045077,-520.37953058,0.00022794,2,"2024-01-07T04:50:45.077",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638361,1704603045087,-500.0,0.00022794,2,"2024-01-07T04:50:45.087",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638362,1704603045096,-224.37006551,0.00022794,2,"2024-01-07T04:50:45.096",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638363,1704603045106,-151.28056287,0.00022794,2,"2024-01-07T04:50:45.106",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638364,1704603045115,-500.0,0.00022794,2,"2024-01-07T04:50:45.115",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638365,1704603045124,-511.39437619,0.00022794,2,"2024-01-07T04:50:45.124",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638366,1704603045134,-524.27435746,0.00022794,2,"2024-01-07T04:50:45.134",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638367,1704603045146,-500.0,0.00022794,2,"2024-01-07T04:50:45.146",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638368,1704603045156,-500.0,0.00022794,2,"2024-01-07T04:50:45.156",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638369,1704603045367,-499.62296048,0.00022794,2,"2024-01-07T04:50:45.367",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638370,1704603045378,-500.0,0.00022794,2,"2024-01-07T04:50:45.378",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638371,1704603045389,-500.0,0.00022794,2,"2024-01-07T04:50:45.389",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638372,1704603045399,-167.22019686,0.00022797,2,"2024-01-07T04:50:45.399",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638373,1704603045409,-150.0,0.00022797,2,"2024-01-07T04:50:45.409",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638374,1704603045419,-154.34358333,0.00022798,2,"2024-01-07T04:50:45.419",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638375,1704603045429,-3300.0,0.000228,2,"2024-01-07T04:50:45.429",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638376,1704603045439,-150.0,0.00022803,2,"2024-01-07T04:50:45.439",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638377,1704603045450,-150.0,0.00022807,2,"2024-01-07T04:50:45.450",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638378,1704603045461,-154.34358329,0.00022813,2,"2024-01-07T04:50:45.461",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638379,1704603045470,-150.0,0.00022816,2,"2024-01-07T04:50:45.470",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638380,1704603045480,-154.34358329,0.00022827,2,"2024-01-07T04:50:45.480",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638381,1704603045489,-341.97169482,0.00022829,2,"2024-01-07T04:50:45.489",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638382,1704603045499,-150.0,0.00022837,2,"2024-01-07T04:50:45.499",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638383,1704603045508,-154.34358329,0.00022842,2,"2024-01-07T04:50:45.508",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638384,1704603045518,-150.0,0.00022842,2,"2024-01-07T04:50:45.518",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638385,1704603045527,-150.0,0.00022843,2,"2024-01-07T04:50:45.527",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638386,1704603045537,-336.91153015,0.00022852,2,"2024-01-07T04:50:45.537",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638387,1704603045547,-150.0,0.00022852,2,"2024-01-07T04:50:45.547",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638388,1704603045556,-154.34358329,0.00022856,2,"2024-01-07T04:50:45.556",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638389,1704603045567,-1500.0,0.00022866,2,"2024-01-07T04:50:45.567",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638390,1704603045577,-154.34358329,0.00022871,2,"2024-01-07T04:50:45.577",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638391,1704603045587,-150.0,0.00022873,2,"2024-01-07T04:50:45.587",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638392,1704603045597,-150.0,0.00022874,2,"2024-01-07T04:50:45.597",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638393,1704603045606,-422.05919142,0.00022876,2,"2024-01-07T04:50:45.606",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638394,1704603045624,-159.41659021,0.0002288,2,"2024-01-07T04:50:45.624",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638395,1704603045637,-500.0,0.00022885,2,"2024-01-07T04:50:45.637",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638396,1704603045650,-500.0,0.00022885,2,"2024-01-07T04:50:45.650",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638397,1704603045662,-500.0,0.00022885,2,"2024-01-07T04:50:45.662",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638398,1704603045672,-784.4,0.00022885,2,"2024-01-07T04:50:45.672",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638399,1704603045683,-500.0,0.00022885,2,"2024-01-07T04:50:45.683",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638400,1704603045694,-500.0,0.00022885,2,"2024-01-07T04:50:45.694",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638401,1704603045704,-500.0,0.00022885,2,"2024-01-07T04:50:45.704",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638402,1704603045714,-500.0,0.00022885,2,"2024-01-07T04:50:45.714",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638403,1704603045725,-500.0,0.00022885,2,"2024-01-07T04:50:45.725",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638404,1704603045737,-565.11,0.00022885,2,"2024-01-07T04:50:45.737",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638405,1704603045749,-500.0,0.00022885,2,"2024-01-07T04:50:45.749",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638406,1704603045759,-1222.11,0.00022885,2,"2024-01-07T04:50:45.759",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638407,1704603045770,-500.0,0.00022885,2,"2024-01-07T04:50:45.770",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638408,1704603045781,-559.0304075,0.00022885,2,"2024-01-07T04:50:45.781",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638409,1704603045792,-535.4,0.00022885,2,"2024-01-07T04:50:45.792",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638410,1704603045804,-500.0,0.00022885,2,"2024-01-07T04:50:45.804",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638411,1704603045815,-1443.01,0.00022885,2,"2024-01-07T04:50:45.815",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638412,1704603045825,-500.0,0.00022885,2,"2024-01-07T04:50:45.825",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638413,1704603045835,-9147.34,0.00022885,2,"2024-01-07T04:50:45.835",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638414,1704603045845,-500.0,0.00022885,2,"2024-01-07T04:50:45.845",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638415,1704603045855,-500.0,0.00022885,2,"2024-01-07T04:50:45.855",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638416,1704603045865,-500.0,0.00022885,2,"2024-01-07T04:50:45.865",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638417,1704603045875,-6952.71,0.00022885,2,"2024-01-07T04:50:45.875",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638419,1704603045885,-500.0,0.00022885,2,"2024-01-07T04:50:45.885",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638421,1704603045895,-500.0,0.00022885,2,"2024-01-07T04:50:45.895",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638423,1704603045905,-500.0,0.00022885,2,"2024-01-07T04:50:45.905",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638425,1704603045914,-500.0,0.00022885,2,"2024-01-07T04:50:45.914",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638427,1704603045925,-500.0,0.00022885,2,"2024-01-07T04:50:45.925",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638429,1704603045934,-154.34358329,0.00022885,2,"2024-01-07T04:50:45.934",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638431,1704603045944,-500.0,0.00022886,2,"2024-01-07T04:50:45.944",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638433,1704603045954,-500.0,0.00022886,2,"2024-01-07T04:50:45.954",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638435,1704603045965,-500.0,0.00022886,2,"2024-01-07T04:50:45.965",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638437,1704603045975,-500.0,0.00022886,2,"2024-01-07T04:50:45.975",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638439,1704603045986,-500.0,0.00022886,2,"2024-01-07T04:50:45.986",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638441,1704603045995,-228.76067231,0.00022886,2,"2024-01-07T04:50:45.995",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638443,1704603046006,-500.0,0.00022886,2,"2024-01-07T04:50:46.006",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638445,1704603046016,-500.0,0.00022886,2,"2024-01-07T04:50:46.016",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638447,1704603046025,-500.0,0.00022886,2,"2024-01-07T04:50:46.025",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638448,1704603046036,-500.0,0.00022886,2,"2024-01-07T04:50:46.036",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638449,1704603046046,-500.0,0.00022886,2,"2024-01-07T04:50:46.046",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638450,1704603046056,-576.3716074,0.00022886,2,"2024-01-07T04:50:46.056",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638451,1704603046066,-500.0,0.00022886,2,"2024-01-07T04:50:46.066",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638452,1704603046076,-500.0,0.00022886,2,"2024-01-07T04:50:46.076",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638453,1704603046086,-500.0,0.00022886,2,"2024-01-07T04:50:46.086",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638454,1704603046096,-500.0,0.00022886,2,"2024-01-07T04:50:46.096",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638455,1704603046107,-369.25556822,0.00022886,2,"2024-01-07T04:50:46.107",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638456,1704603046118,-399.22357003,0.00022886,2,"2024-01-07T04:50:46.118",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638457,1704603046128,-610.81882198,0.00022886,2,"2024-01-07T04:50:46.128",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638458,1704603046138,-500.0,0.00022886,2,"2024-01-07T04:50:46.138",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638459,1704603046148,-500.0,0.00022886,2,"2024-01-07T04:50:46.148",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638460,1704603046159,-500.0,0.00022886,2,"2024-01-07T04:50:46.159",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638461,1704603046169,-500.0,0.00022886,2,"2024-01-07T04:50:46.169",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638462,1704603046179,-500.0,0.00022886,2,"2024-01-07T04:50:46.179",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638463,1704603046188,-500.0,0.00022886,2,"2024-01-07T04:50:46.188",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638464,1704603046198,-500.0,0.00022886,2,"2024-01-07T04:50:46.198",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638465,1704603046207,-500.0,0.00022886,2,"2024-01-07T04:50:46.207",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638466,1704603046217,-500.0,0.00022886,2,"2024-01-07T04:50:46.217",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638467,1704603046226,-500.0,0.00022886,2,"2024-01-07T04:50:46.226",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638468,1704603046238,-500.0,0.00022886,2,"2024-01-07T04:50:46.238",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638469,1704603046248,-476.50371814,0.00022886,2,"2024-01-07T04:50:46.248",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638470,1704603046258,-539.59703033,0.00022886,2,"2024-01-07T04:50:46.258",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638471,1704603046269,-500.0,0.00022886,2,"2024-01-07T04:50:46.269",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638472,1704603046280,-547.87902301,0.00022886,2,"2024-01-07T04:50:46.280",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638473,1704603046289,-500.0,0.00022886,2,"2024-01-07T04:50:46.289",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638474,1704603046299,-565.1,0.00022886,2,"2024-01-07T04:50:46.299",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638475,1704603046309,-150.0,0.00022886,2,"2024-01-07T04:50:46.309",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638476,1704603046320,-381.75405176,0.00022886,2,"2024-01-07T04:50:46.320",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638477,1704603046330,-500.0,0.00022886,2,"2024-01-07T04:50:46.330",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638478,1704603046339,-500.0,0.00022886,2,"2024-01-07T04:50:46.339",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638479,1704603046348,-520.84389612,0.00022886,2,"2024-01-07T04:50:46.348",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638480,1704603046358,-500.0,0.00022886,2,"2024-01-07T04:50:46.358",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638481,1704603046367,-500.0,0.00022886,2,"2024-01-07T04:50:46.367",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638482,1704603046376,-3493.12,0.00022886,2,"2024-01-07T04:50:46.376",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638483,1704603046385,-543.90984312,0.00022886,2,"2024-01-07T04:50:46.385",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638484,1704603046395,-500.0,0.00022886,2,"2024-01-07T04:50:46.395",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638485,1704603046405,-826.53,0.00022886,2,"2024-01-07T04:50:46.405",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638486,1704603046414,-500.0,0.00022886,2,"2024-01-07T04:50:46.414",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638487,1704603046424,-479.67,0.00022886,2,"2024-01-07T04:50:46.424",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638488,1704603046433,-500.0,0.00022886,2,"2024-01-07T04:50:46.433",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638489,1704603046443,-500.0,0.00022886,2,"2024-01-07T04:50:46.443",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638490,1704603046452,-500.0,0.00022886,2,"2024-01-07T04:50:46.452",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638491,1704603046461,-500.0,0.00022886,2,"2024-01-07T04:50:46.461",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638492,1704603046470,-500.0,0.00022886,2,"2024-01-07T04:50:46.470",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638493,1704603046480,-500.0,0.00022886,2,"2024-01-07T04:50:46.480",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638494,1704603046490,-756.32,0.00022886,2,"2024-01-07T04:50:46.490",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638495,1704603046499,-500.0,0.00022886,2,"2024-01-07T04:50:46.499",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638496,1704603046509,-500.0,0.00022886,2,"2024-01-07T04:50:46.509",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638497,1704603046518,-500.0,0.00022886,2,"2024-01-07T04:50:46.518",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638498,1704603046528,-500.0,0.00022886,2,"2024-01-07T04:50:46.528",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638499,1704603046537,-500.0,0.00022886,2,"2024-01-07T04:50:46.537",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638500,1704603046547,-500.0,0.00022886,2,"2024-01-07T04:50:46.547",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638501,1704603046556,-500.0,0.00022886,2,"2024-01-07T04:50:46.556",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638502,1704603046566,-500.0,0.00022886,2,"2024-01-07T04:50:46.566",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638503,1704603046575,-500.0,0.00022886,2,"2024-01-07T04:50:46.575",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638504,1704603046585,-500.0,0.00022886,2,"2024-01-07T04:50:46.585",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638505,1704603046595,-883.04,0.00022886,2,"2024-01-07T04:50:46.595",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638506,1704603046604,-500.0,0.00022886,2,"2024-01-07T04:50:46.604",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638507,1704603046616,-1644.15,0.00022886,2,"2024-01-07T04:50:46.616",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638508,1704603046626,-500.0,0.00022886,2,"2024-01-07T04:50:46.626",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638509,1704603046636,-1050.50705743,0.00022886,2,"2024-01-07T04:50:46.636",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638510,1704603046646,-500.0,0.00022886,2,"2024-01-07T04:50:46.646",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638511,1704603046655,-500.0,0.00022886,2,"2024-01-07T04:50:46.655",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638512,1704603046665,-500.0,0.00022886,2,"2024-01-07T04:50:46.665",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638513,1704603046674,-500.0,0.00022886,2,"2024-01-07T04:50:46.674",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638514,1704603046683,-1671.24,0.00022886,2,"2024-01-07T04:50:46.683",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638515,1704603046693,-500.0,0.00022886,2,"2024-01-07T04:50:46.693",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638516,1704603046703,-500.0,0.00022886,2,"2024-01-07T04:50:46.703",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638517,1704603046713,-500.0,0.00022886,2,"2024-01-07T04:50:46.713",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638518,1704603046722,-500.0,0.00022886,2,"2024-01-07T04:50:46.722",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638519,1704603046732,-500.0,0.00022886,2,"2024-01-07T04:50:46.732",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638520,1704603046742,-500.0,0.00022886,2,"2024-01-07T04:50:46.742",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638521,1704603046752,-500.0,0.00022886,2,"2024-01-07T04:50:46.752",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638522,1704603046762,-591.13580374,0.00022886,2,"2024-01-07T04:50:46.762",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638523,1704603046772,-500.0,0.00022886,2,"2024-01-07T04:50:46.772",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638524,1704603046782,-500.0,0.00022886,2,"2024-01-07T04:50:46.782",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638525,1704603046792,-1602.13,0.00022886,2,"2024-01-07T04:50:46.792",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638526,1704603046802,-157.36612863,0.00022886,2,"2024-01-07T04:50:46.802",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638527,1704603046813,-500.0,0.00022886,2,"2024-01-07T04:50:46.813",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638528,1704603046824,-500.0,0.00022886,2,"2024-01-07T04:50:46.824",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638529,1704603046834,-500.0,0.00022886,2,"2024-01-07T04:50:46.834",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638530,1704603046843,-616.86,0.00022886,2,"2024-01-07T04:50:46.843",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638531,1704603046852,-500.0,0.00022886,2,"2024-01-07T04:50:46.852",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638532,1704603046861,-500.0,0.00022886,2,"2024-01-07T04:50:46.861",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638533,1704603046870,-500.0,0.00022886,2,"2024-01-07T04:50:46.870",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638534,1704603046880,-240.48391442,0.00022886,2,"2024-01-07T04:50:46.880",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638535,1704603046889,-500.0,0.00022886,2,"2024-01-07T04:50:46.889",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638536,1704603046899,-627.7,0.00022886,2,"2024-01-07T04:50:46.899",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638537,1704603046908,-19697.06,0.00022886,2,"2024-01-07T04:50:46.908",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638538,1704603046917,-500.0,0.00022886,2,"2024-01-07T04:50:46.917",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638539,1704603046927,-207.94527503,0.00022886,2,"2024-01-07T04:50:46.927",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638540,1704603046936,-500.0,0.00022886,2,"2024-01-07T04:50:46.936",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638541,1704603046946,-500.0,0.00022886,2,"2024-01-07T04:50:46.946",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638542,1704603046955,-424.46,0.00022886,2,"2024-01-07T04:50:46.955",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638543,1704603046965,-500.0,0.00022886,2,"2024-01-07T04:50:46.965",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638544,1704603046974,-500.0,0.00022886,2,"2024-01-07T04:50:46.974",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638545,1704603046983,-500.0,0.00022886,2,"2024-01-07T04:50:46.983",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638546,1704603046992,-500.0,0.00022886,2,"2024-01-07T04:50:46.992",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638547,1704603047002,-500.0,0.00022886,2,"2024-01-07T04:50:47.002",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638548,1704603047011,-856.97,0.00022886,2,"2024-01-07T04:50:47.011",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638549,1704603047021,-500.0,0.00022886,2,"2024-01-07T04:50:47.021",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638550,1704603047030,-500.0,0.00022886,2,"2024-01-07T04:50:47.030",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638551,1704603047039,-908.24,0.00022886,2,"2024-01-07T04:50:47.039",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638552,1704603047051,-500.0,0.00022886,2,"2024-01-07T04:50:47.051",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638553,1704603047060,-386.85,0.00022886,2,"2024-01-07T04:50:47.060",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638554,1704603047069,-500.0,0.00022886,2,"2024-01-07T04:50:47.069",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638555,1704603047079,-500.0,0.00022886,2,"2024-01-07T04:50:47.079",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638556,1704603047088,-500.0,0.00022886,2,"2024-01-07T04:50:47.088",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638557,1704603047101,-887.42,0.00022886,2,"2024-01-07T04:50:47.101",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638558,1704603047110,-500.0,0.00022886,2,"2024-01-07T04:50:47.110",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638559,1704603047120,-799.03,0.00022886,2,"2024-01-07T04:50:47.120",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638560,1704603047129,-500.0,0.00022886,2,"2024-01-07T04:50:47.129",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638561,1704603047138,-586.68,0.00022886,2,"2024-01-07T04:50:47.138",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638562,1704603047148,-528.05,0.00022886,2,"2024-01-07T04:50:47.148",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638563,1704603047157,-500.0,0.00022886,2,"2024-01-07T04:50:47.157",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638564,1704603047166,-500.0,0.00022887,2,"2024-01-07T04:50:47.166",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638565,1704603047176,-500.0,0.00022887,2,"2024-01-07T04:50:47.176",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638566,1704603047185,-498.16,0.00022887,2,"2024-01-07T04:50:47.185",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638567,1704603047194,-500.0,0.00022887,2,"2024-01-07T04:50:47.194",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638568,1704603047204,-500.0,0.00022887,2,"2024-01-07T04:50:47.204",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638569,1704603047213,-311.28,0.00022887,2,"2024-01-07T04:50:47.213",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638570,1704603047222,-500.0,0.00022887,2,"2024-01-07T04:50:47.222",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638571,1704603047231,-500.0,0.00022887,2,"2024-01-07T04:50:47.231",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638572,1704603047241,-208.52,0.00022887,2,"2024-01-07T04:50:47.241",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638573,1704603047250,-500.0,0.00022887,2,"2024-01-07T04:50:47.250",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638574,1704603047259,-500.0,0.00022887,2,"2024-01-07T04:50:47.259",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638575,1704603047269,-500.0,0.00022887,2,"2024-01-07T04:50:47.269",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638576,1704603047278,-500.0,0.00022887,2,"2024-01-07T04:50:47.278",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638577,1704603047287,-500.0,0.00022887,2,"2024-01-07T04:50:47.287",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638578,1704603047296,-371.39750704,0.00022887,2,"2024-01-07T04:50:47.296",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638579,1704603047306,-500.0,0.00022887,2,"2024-01-07T04:50:47.306",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638580,1704603047315,-500.0,0.00022887,2,"2024-01-07T04:50:47.315",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638581,1704603047324,-500.0,0.00022887,2,"2024-01-07T04:50:47.324",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638582,1704603047334,-500.0,0.00022887,2,"2024-01-07T04:50:47.334",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638583,1704603047343,-500.0,0.00022887,2,"2024-01-07T04:50:47.343",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638584,1704603047352,-500.0,0.00022887,2,"2024-01-07T04:50:47.352",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638585,1704603047361,-500.0,0.00022887,2,"2024-01-07T04:50:47.361",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638586,1704603047371,-500.0,0.00022887,2,"2024-01-07T04:50:47.371",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638587,1704603047380,-500.0,0.00022887,2,"2024-01-07T04:50:47.380",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638588,1704603047389,-500.0,0.00022887,2,"2024-01-07T04:50:47.389",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638589,1704603047398,-500.0,0.00022887,2,"2024-01-07T04:50:47.398",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638590,1704603047407,-500.0,0.00022887,2,"2024-01-07T04:50:47.407",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638591,1704603047417,-500.0,0.00022887,2,"2024-01-07T04:50:47.417",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638592,1704603047426,-500.0,0.00022887,2,"2024-01-07T04:50:47.426",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638593,1704603047435,-500.0,0.00022887,2,"2024-01-07T04:50:47.435",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638594,1704603047444,-518.02496602,0.00022887,2,"2024-01-07T04:50:47.444",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638595,1704603047453,-500.0,0.00022887,2,"2024-01-07T04:50:47.453",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638596,1704603047462,-596.97758599,0.00022887,2,"2024-01-07T04:50:47.462",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638597,1704603047471,-500.0,0.00022887,2,"2024-01-07T04:50:47.471",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638598,1704603047481,-500.0,0.00022887,2,"2024-01-07T04:50:47.481",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638599,1704603047490,-500.0,0.00022887,2,"2024-01-07T04:50:47.490",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638600,1704603047499,-500.0,0.00022887,2,"2024-01-07T04:50:47.499",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638601,1704603047509,-500.0,0.00022887,2,"2024-01-07T04:50:47.509",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638602,1704603047518,-500.0,0.00022887,2,"2024-01-07T04:50:47.518",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638603,1704603047528,-500.0,0.00022887,2,"2024-01-07T04:50:47.528",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638604,1704603047537,-500.0,0.00022887,2,"2024-01-07T04:50:47.537",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638605,1704603047548,-470.0,0.00022887,2,"2024-01-07T04:50:47.548",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638606,1704603047557,-500.0,0.00022887,2,"2024-01-07T04:50:47.557",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638607,1704603047566,-500.0,0.00022887,2,"2024-01-07T04:50:47.566",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638608,1704603047575,-500.0,0.00022887,2,"2024-01-07T04:50:47.575",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638609,1704603047584,-507.85305629,0.00022887,2,"2024-01-07T04:50:47.584",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638610,1704603047593,-518.49567266,0.00022887,2,"2024-01-07T04:50:47.593",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638611,1704603047602,-500.0,0.00022887,2,"2024-01-07T04:50:47.602",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638612,1704603047612,-600.35308665,0.00022888,2,"2024-01-07T04:50:47.612",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638613,1704603047621,-2095.44739364,0.00022888,2,"2024-01-07T04:50:47.621",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638614,1704603047630,-500.0,0.00022889,2,"2024-01-07T04:50:47.630",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638615,1704603047640,-500.0,0.00022889,2,"2024-01-07T04:50:47.640",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638616,1704603047649,-500.0,0.00022889,2,"2024-01-07T04:50:47.649",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638617,1704603047658,-355.28,0.00022889,2,"2024-01-07T04:50:47.658",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638618,1704603047667,-500.0,0.00022889,2,"2024-01-07T04:50:47.667",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638619,1704603047676,-500.0,0.00022889,2,"2024-01-07T04:50:47.676",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638620,1704603047685,-500.0,0.00022889,2,"2024-01-07T04:50:47.685",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638621,1704603047695,-500.0,0.00022889,2,"2024-01-07T04:50:47.695",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638622,1704603047705,-500.0,0.00022889,2,"2024-01-07T04:50:47.705",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638623,1704603047714,-500.0,0.00022889,2,"2024-01-07T04:50:47.714",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638624,1704603047724,-535.52491271,0.00022889,2,"2024-01-07T04:50:47.724",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638625,1704603047792,-181.97049567,0.00022889,2,"2024-01-07T04:50:47.792",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638626,1704603047802,-364.68,0.00022889,2,"2024-01-07T04:50:47.802",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638627,1704603047811,-500.0,0.00022889,2,"2024-01-07T04:50:47.811",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638628,1704603047820,-500.0,0.00022889,2,"2024-01-07T04:50:47.820",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638629,1704603047829,-500.0,0.00022889,2,"2024-01-07T04:50:47.829",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638630,1704603047838,-500.0,0.00022889,2,"2024-01-07T04:50:47.838",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638631,1704603047848,-381.61617344,0.00022889,2,"2024-01-07T04:50:47.848",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638632,1704603047857,-500.0,0.00022889,2,"2024-01-07T04:50:47.857",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638633,1704603047865,-500.0,0.00022889,2,"2024-01-07T04:50:47.865",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638634,1704603047875,-500.0,0.00022889,2,"2024-01-07T04:50:47.875",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638635,1704603047884,-500.0,0.00022889,2,"2024-01-07T04:50:47.884",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638636,1704603047893,-496.0,0.00022889,2,"2024-01-07T04:50:47.893",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638637,1704603047902,-500.0,0.00022889,2,"2024-01-07T04:50:47.902",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638638,1704603047912,-500.0,0.00022889,2,"2024-01-07T04:50:47.912",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638639,1704603047922,-500.0,0.00022889,2,"2024-01-07T04:50:47.922",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638640,1704603047932,-500.0,0.00022889,2,"2024-01-07T04:50:47.932",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638641,1704603047941,-500.0,0.00022889,2,"2024-01-07T04:50:47.941",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638642,1704603047951,-500.0,0.00022889,2,"2024-01-07T04:50:47.951",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638643,1704603047960,-500.0,0.00022889,2,"2024-01-07T04:50:47.960",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638644,1704603047970,-3493.12,0.00022889,2,"2024-01-07T04:50:47.970",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638645,1704603047979,-826.53,0.00022889,2,"2024-01-07T04:50:47.979",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638646,1704603047988,-500.0,0.00022889,2,"2024-01-07T04:50:47.988",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638647,1704603047998,-500.0,0.00022889,2,"2024-01-07T04:50:47.998",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638648,1704603048007,-500.0,0.00022889,2,"2024-01-07T04:50:48.007",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638649,1704603048017,-500.0,0.00022889,2,"2024-01-07T04:50:48.017",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638650,1704603048026,-756.32,0.00022889,2,"2024-01-07T04:50:48.026",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638651,1704603048035,-500.0,0.00022889,2,"2024-01-07T04:50:48.035",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638652,1704603048044,-500.0,0.00022889,2,"2024-01-07T04:50:48.044",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638653,1704603048053,-500.0,0.00022889,2,"2024-01-07T04:50:48.053",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638654,1704603048062,-500.0,0.00022889,2,"2024-01-07T04:50:48.062",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638655,1704603048071,-500.0,0.00022889,2,"2024-01-07T04:50:48.071",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638656,1704603048080,-500.0,0.00022889,2,"2024-01-07T04:50:48.080",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638657,1704603048090,-1644.15,0.00022889,2,"2024-01-07T04:50:48.090",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638658,1704603048099,-500.0,0.00022889,2,"2024-01-07T04:50:48.099",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638659,1704603048108,-500.0,0.00022889,2,"2024-01-07T04:50:48.108",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638660,1704603048117,-500.0,0.00022889,2,"2024-01-07T04:50:48.117",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638661,1704603048126,-500.0,0.00022889,2,"2024-01-07T04:50:48.126",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638662,1704603048135,-500.0,0.00022889,2,"2024-01-07T04:50:48.135",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638663,1704603048144,-331.13,0.00022889,2,"2024-01-07T04:50:48.144",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638664,1704603048153,-500.0,0.00022889,2,"2024-01-07T04:50:48.153",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638665,1704603048162,-500.0,0.00022889,2,"2024-01-07T04:50:48.162",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638666,1704603048171,-500.0,0.00022889,2,"2024-01-07T04:50:48.171",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638667,1704603048180,-1602.13,0.00022889,2,"2024-01-07T04:50:48.180",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638668,1704603048189,-500.0,0.00022889,2,"2024-01-07T04:50:48.189",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638669,1704603048198,-616.86,0.00022889,2,"2024-01-07T04:50:48.198",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638670,1704603048206,-19697.06,0.00022889,2,"2024-01-07T04:50:48.206",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638671,1704603048216,-500.0,0.00022889,2,"2024-01-07T04:50:48.216",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638672,1704603048225,-500.0,0.00022889,2,"2024-01-07T04:50:48.225",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638673,1704603048236,-500.0,0.00022889,2,"2024-01-07T04:50:48.236",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638674,1704603048246,-500.0,0.00022889,2,"2024-01-07T04:50:48.246",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638675,1704603048255,-908.24,0.00022889,2,"2024-01-07T04:50:48.255",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638676,1704603048264,-500.0,0.00022889,2,"2024-01-07T04:50:48.264",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638677,1704603048275,-799.03,0.00022889,2,"2024-01-07T04:50:48.275",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638678,1704603048284,-528.05,0.00022889,2,"2024-01-07T04:50:48.284",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638679,1704603048293,-500.0,0.0002289,2,"2024-01-07T04:50:48.293",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638680,1704603048303,-500.0,0.0002289,2,"2024-01-07T04:50:48.303",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638681,1704603048313,-500.0,0.0002289,2,"2024-01-07T04:50:48.313",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638682,1704603048321,-547.45019991,0.0002289,2,"2024-01-07T04:50:48.321",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638683,1704603048332,-500.0,0.0002289,2,"2024-01-07T04:50:48.332",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638684,1704603048341,-500.0,0.0002289,2,"2024-01-07T04:50:48.341",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638685,1704603048352,-155.68496182,0.0002289,2,"2024-01-07T04:50:48.352",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638686,1704603048361,-500.0,0.0002289,2,"2024-01-07T04:50:48.361",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638687,1704603048370,-500.0,0.0002289,2,"2024-01-07T04:50:48.370",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638688,1704603048379,-500.0,0.0002289,2,"2024-01-07T04:50:48.379",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638689,1704603048389,-500.0,0.0002289,2,"2024-01-07T04:50:48.389",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638690,1704603048398,-500.0,0.0002289,2,"2024-01-07T04:50:48.398",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638691,1704603048409,-335.65,0.0002289,2,"2024-01-07T04:50:48.409",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638692,1704603048421,-476.56,0.0002289,2,"2024-01-07T04:50:48.421",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638693,1704603048432,-500.0,0.0002289,2,"2024-01-07T04:50:48.432",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638694,1704603048442,-523.00618969,0.0002289,2,"2024-01-07T04:50:48.442",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638695,1704603048452,-500.0,0.0002289,2,"2024-01-07T04:50:48.452",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638696,1704603048462,-500.0,0.0002289,2,"2024-01-07T04:50:48.462",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638697,1704603048472,-500.0,0.0002289,2,"2024-01-07T04:50:48.472",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638698,1704603048482,-500.0,0.0002289,2,"2024-01-07T04:50:48.482",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638699,1704603048492,-500.0,0.0002289,2,"2024-01-07T04:50:48.492",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638700,1704603048503,-500.0,0.0002289,2,"2024-01-07T04:50:48.503",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638701,1704603048512,-500.0,0.0002289,2,"2024-01-07T04:50:48.512",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638702,1704603048521,-500.0,0.0002289,2,"2024-01-07T04:50:48.521",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638703,1704603048530,-500.0,0.0002289,2,"2024-01-07T04:50:48.530",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638704,1704603048539,-500.0,0.0002289,2,"2024-01-07T04:50:48.539",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638705,1704603048548,-514.41576545,0.0002289,2,"2024-01-07T04:50:48.548",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638706,1704603048557,-500.0,0.0002289,2,"2024-01-07T04:50:48.557",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638707,1704603048566,-485.5387164,0.0002289,2,"2024-01-07T04:50:48.566",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638708,1704603048575,-261.72522384,0.0002289,2,"2024-01-07T04:50:48.575",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638709,1704603048584,-500.0,0.0002289,2,"2024-01-07T04:50:48.584",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638710,1704603048593,-500.0,0.0002289,2,"2024-01-07T04:50:48.593",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638711,1704603048602,-579.07,0.0002289,2,"2024-01-07T04:50:48.602",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638712,1704603048611,-500.0,0.0002289,2,"2024-01-07T04:50:48.611",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638713,1704603048620,-500.0,0.0002289,2,"2024-01-07T04:50:48.620",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638714,1704603048629,-500.0,0.0002289,2,"2024-01-07T04:50:48.629",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638715,1704603048638,-283.76,0.0002289,2,"2024-01-07T04:50:48.638",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638716,1704603048647,-500.0,0.0002289,2,"2024-01-07T04:50:48.647",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638717,1704603048656,-417.80970041,0.0002289,2,"2024-01-07T04:50:48.656",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638718,1704603048665,-500.0,0.0002289,2,"2024-01-07T04:50:48.665",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638719,1704603048675,-500.0,0.0002289,2,"2024-01-07T04:50:48.675",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638720,1704603048684,-500.0,0.0002289,2,"2024-01-07T04:50:48.684",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638721,1704603048693,-500.0,0.0002289,2,"2024-01-07T04:50:48.693",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638722,1704603048702,-500.0,0.0002289,2,"2024-01-07T04:50:48.702",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638723,1704603048711,-500.0,0.0002289,2,"2024-01-07T04:50:48.711",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638724,1704603048720,-500.0,0.0002289,2,"2024-01-07T04:50:48.720",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638725,1704603048730,-500.0,0.0002289,2,"2024-01-07T04:50:48.730",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638726,1704603048738,-649.85694045,0.0002289,2,"2024-01-07T04:50:48.738",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638727,1704603048747,-526.98315397,0.0002289,2,"2024-01-07T04:50:48.747",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638728,1704603048757,-500.0,0.0002289,2,"2024-01-07T04:50:48.757",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638729,1704603048766,-523.48607637,0.0002289,2,"2024-01-07T04:50:48.766",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638730,1704603048775,-500.0,0.0002289,2,"2024-01-07T04:50:48.775",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638731,1704603048784,-500.0,0.0002289,2,"2024-01-07T04:50:48.784",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638732,1704603048794,-500.0,0.0002289,2,"2024-01-07T04:50:48.794",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638733,1704603048804,-300.0,0.0002289,2,"2024-01-07T04:50:48.804",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638734,1704603048815,-300.0,0.0002289,2,"2024-01-07T04:50:48.815",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638735,1704603048827,-300.0,0.0002289,2,"2024-01-07T04:50:48.827",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638736,1704603048836,-260.88289004,0.0002289,2,"2024-01-07T04:50:48.836",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638737,1704603048846,-30757.04933443,0.00022891,3,"2024-01-07T04:50:48.846",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638738,1704603048855,-331.49522904,0.00022891,2,"2024-01-07T04:50:48.855",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638739,1704603048865,-500.0,0.00022891,2,"2024-01-07T04:50:48.865",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638740,1704603048875,-500.0,0.00022891,2,"2024-01-07T04:50:48.875",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638741,1704603048885,-500.0,0.00022891,2,"2024-01-07T04:50:48.885",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638742,1704603048894,-535.47280174,0.00022891,2,"2024-01-07T04:50:48.894",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638743,1704603048903,-500.0,0.00022891,2,"2024-01-07T04:50:48.903",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638744,1704603048913,-559.52,0.00022891,2,"2024-01-07T04:50:48.913",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638745,1704603048922,-500.0,0.00022891,2,"2024-01-07T04:50:48.922",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638746,1704603048932,-500.0,0.00022891,2,"2024-01-07T04:50:48.932",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638747,1704603048941,-500.0,0.00022891,2,"2024-01-07T04:50:48.941",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638748,1704603048951,-500.0,0.00022891,2,"2024-01-07T04:50:48.951",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638749,1704603048960,-500.0,0.00022891,2,"2024-01-07T04:50:48.960",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638750,1704603048969,-500.0,0.00022891,2,"2024-01-07T04:50:48.969",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638751,1704603048979,-883.04,0.00022891,2,"2024-01-07T04:50:48.979",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638752,1704603048988,-500.0,0.00022891,2,"2024-01-07T04:50:48.988",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638753,1704603048998,-514.76177373,0.00022891,2,"2024-01-07T04:50:48.998",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638754,1704603049007,-1671.24,0.00022891,2,"2024-01-07T04:50:49.007",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638755,1704603049016,-500.0,0.00022891,2,"2024-01-07T04:50:49.016",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638756,1704603049025,-500.0,0.00022891,2,"2024-01-07T04:50:49.025",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638757,1704603049035,-532.94865945,0.00022891,2,"2024-01-07T04:50:49.035",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638758,1704603049045,-500.0,0.00022891,2,"2024-01-07T04:50:49.045",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638759,1704603049055,-500.0,0.00022891,2,"2024-01-07T04:50:49.055",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638760,1704603049064,-500.0,0.00022891,2,"2024-01-07T04:50:49.064",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638761,1704603049073,-500.0,0.00022891,2,"2024-01-07T04:50:49.073",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638762,1704603049082,-500.0,0.00022891,2,"2024-01-07T04:50:49.082",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638763,1704603049091,-500.0,0.00022891,2,"2024-01-07T04:50:49.091",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638764,1704603049100,-500.0,0.00022891,2,"2024-01-07T04:50:49.100",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638765,1704603049109,-500.0,0.00022891,2,"2024-01-07T04:50:49.109",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638766,1704603049118,-856.97,0.00022891,2,"2024-01-07T04:50:49.118",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638767,1704603049127,-500.0,0.00022891,2,"2024-01-07T04:50:49.127",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638768,1704603049136,-500.0,0.00022891,2,"2024-01-07T04:50:49.136",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638769,1704603049145,-500.0,0.00022891,2,"2024-01-07T04:50:49.145",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638770,1704603049154,-500.0,0.00022891,2,"2024-01-07T04:50:49.154",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638771,1704603049163,-887.42,0.00022891,2,"2024-01-07T04:50:49.163",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638772,1704603049172,-586.68,0.00022891,2,"2024-01-07T04:50:49.172",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638773,1704603049181,-500.0,0.00022895,2,"2024-01-07T04:50:49.181",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638774,1704603049190,-500.0,0.00022895,2,"2024-01-07T04:50:49.190",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638775,1704603049199,-500.0,0.00022895,2,"2024-01-07T04:50:49.199",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638776,1704603049208,-784.4,0.00022895,2,"2024-01-07T04:50:49.208",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638777,1704603049218,-500.0,0.00022895,2,"2024-01-07T04:50:49.218",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638778,1704603049227,-511.65,0.00022895,2,"2024-01-07T04:50:49.227",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638779,1704603049238,-500.0,0.00022895,2,"2024-01-07T04:50:49.238",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638780,1704603049247,-636.04,0.00022895,2,"2024-01-07T04:50:49.247",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638781,1704603049256,-500.0,0.00022895,2,"2024-01-07T04:50:49.256",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638782,1704603049265,-565.11,0.00022895,2,"2024-01-07T04:50:49.265",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638783,1704603049275,-424.16,0.00022895,2,"2024-01-07T04:50:49.275",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638784,1704603049285,-1222.11,0.00022895,2,"2024-01-07T04:50:49.285",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638785,1704603049294,-500.0,0.00022895,2,"2024-01-07T04:50:49.294",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638786,1704603049304,-535.4,0.00022895,2,"2024-01-07T04:50:49.304",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638787,1704603049313,-500.0,0.00022895,2,"2024-01-07T04:50:49.313",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638788,1704603049323,-1443.01,0.00022895,2,"2024-01-07T04:50:49.323",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638789,1704603049332,-500.0,0.00022895,2,"2024-01-07T04:50:49.332",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638790,1704603049342,-9147.34,0.00022895,2,"2024-01-07T04:50:49.342",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638791,1704603049350,-500.0,0.00022895,2,"2024-01-07T04:50:49.350",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638792,1704603049359,-500.0,0.00022895,2,"2024-01-07T04:50:49.359",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638793,1704603049369,-500.0,0.00022895,2,"2024-01-07T04:50:49.369",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638794,1704603049378,-6952.71,0.00022895,2,"2024-01-07T04:50:49.378",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638795,1704603049387,-500.0,0.00022895,2,"2024-01-07T04:50:49.387",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638796,1704603049396,-500.0,0.00022895,2,"2024-01-07T04:50:49.396",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638797,1704603049405,-500.0,0.00022895,2,"2024-01-07T04:50:49.405",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638798,1704603049414,-500.0,0.00022896,2,"2024-01-07T04:50:49.414",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638799,1704603049423,-500.0,0.00022896,2,"2024-01-07T04:50:49.423",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638800,1704603049432,-500.0,0.00022896,2,"2024-01-07T04:50:49.432",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638801,1704603049441,-3625.88071639,0.00022896,2,"2024-01-07T04:50:49.441",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638802,1704603049451,-685.14516987,0.00022896,2,"2024-01-07T04:50:49.451",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638803,1704603049460,-253.01214461,0.00022896,2,"2024-01-07T04:50:49.460",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638804,1704603049469,-155.63175262,0.00022896,2,"2024-01-07T04:50:49.469",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638805,1704603049478,-4731.65760839,0.00022896,2,"2024-01-07T04:50:49.478",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638806,1704603049487,-260.18395373,0.00022896,2,"2024-01-07T04:50:49.487",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638807,1704603049496,-159.76246466,0.00022896,2,"2024-01-07T04:50:49.496",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638808,1704603049505,-158.07630047,0.00022896,2,"2024-01-07T04:50:49.505",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638809,1704603049514,-306.35119781,0.00022896,2,"2024-01-07T04:50:49.514",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638810,1704603049523,-942.48901101,0.00022896,2,"2024-01-07T04:50:49.523",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638811,1704603049532,-305.03468663,0.00022896,2,"2024-01-07T04:50:49.532",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638812,1704603049541,-337.75590855,0.00022896,2,"2024-01-07T04:50:49.541",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638813,1704603049552,-263.62340877,0.00022896,2,"2024-01-07T04:50:49.552",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638814,1704603049561,-3942.2508466,0.00022896,2,"2024-01-07T04:50:49.561",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638815,1704603049570,-555.25353921,0.00022896,2,"2024-01-07T04:50:49.570",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638816,1704603049579,-2173.6020267,0.00022897,2,"2024-01-07T04:50:49.579",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638817,1704603049588,-500.0,0.00022897,2,"2024-01-07T04:50:49.588",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638818,1704603049598,-500.0,0.00022897,2,"2024-01-07T04:50:49.598",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638819,1704603049607,-500.0,0.00022897,2,"2024-01-07T04:50:49.607",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638820,1704603049617,-500.0,0.00022897,2,"2024-01-07T04:50:49.617",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638821,1704603049626,-492.89103658,0.00022897,2,"2024-01-07T04:50:49.626",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638822,1704603049635,-500.0,0.00022897,2,"2024-01-07T04:50:49.635",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638823,1704603049644,-500.0,0.00022897,2,"2024-01-07T04:50:49.644",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638824,1704603049653,-500.0,0.00022897,2,"2024-01-07T04:50:49.653",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638825,1704603049662,-500.0,0.00022897,2,"2024-01-07T04:50:49.662",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638826,1704603049671,-500.0,0.00022897,2,"2024-01-07T04:50:49.671",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638827,1704603049681,-500.0,0.00022897,2,"2024-01-07T04:50:49.681",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638828,1704603049690,-554.36,0.00022897,2,"2024-01-07T04:50:49.690",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638829,1704603049699,-500.0,0.00022897,2,"2024-01-07T04:50:49.699",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638830,1704603049708,-500.0,0.00022897,2,"2024-01-07T04:50:49.708",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638831,1704603049718,-500.0,0.00022897,2,"2024-01-07T04:50:49.718",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638832,1704603049727,-500.0,0.00022897,2,"2024-01-07T04:50:49.727",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638833,1704603049736,-500.0,0.00022897,2,"2024-01-07T04:50:49.736",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638834,1704603049746,-500.0,0.00022897,2,"2024-01-07T04:50:49.746",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638835,1704603049755,-500.0,0.00022897,2,"2024-01-07T04:50:49.755",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638836,1704603049765,-500.0,0.00022897,2,"2024-01-07T04:50:49.765",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638837,1704603049774,-500.0,0.00022897,2,"2024-01-07T04:50:49.774",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638838,1704603049783,-500.0,0.00022897,2,"2024-01-07T04:50:49.783",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638839,1704603049793,-500.0,0.00022897,2,"2024-01-07T04:50:49.793",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638840,1704603049802,-3493.12,0.00022897,2,"2024-01-07T04:50:49.802",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638841,1704603049812,-500.0,0.00022897,2,"2024-01-07T04:50:49.812",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638842,1704603049821,-826.53,0.00022897,2,"2024-01-07T04:50:49.821",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638843,1704603049830,-353.28,0.00022897,2,"2024-01-07T04:50:49.830",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638844,1704603049839,-500.0,0.00022897,2,"2024-01-07T04:50:49.839",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638845,1704603049848,-469.1,0.00022897,2,"2024-01-07T04:50:49.848",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638846,1704603049857,-500.0,0.00022897,2,"2024-01-07T04:50:49.857",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638847,1704603049866,-518.3394005,0.00022897,2,"2024-01-07T04:50:49.866",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638848,1704603049875,-500.0,0.00022897,2,"2024-01-07T04:50:49.875",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638849,1704603049884,-756.32,0.00022897,2,"2024-01-07T04:50:49.884",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638850,1704603049893,-500.0,0.00022897,2,"2024-01-07T04:50:49.893",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638851,1704603049902,-500.0,0.00022897,2,"2024-01-07T04:50:49.902",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638852,1704603049911,-178.0,0.00022897,2,"2024-01-07T04:50:49.911",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638853,1704603049920,-500.0,0.00022897,2,"2024-01-07T04:50:49.920",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638854,1704603049930,-500.0,0.00022897,2,"2024-01-07T04:50:49.930",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638855,1704603049940,-500.0,0.00022897,2,"2024-01-07T04:50:49.940",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638856,1704603049950,-177.02629363,0.00022897,2,"2024-01-07T04:50:49.950",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638857,1704603049961,-500.0,0.00022897,2,"2024-01-07T04:50:49.961",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638858,1704603049970,-500.0,0.00022897,2,"2024-01-07T04:50:49.970",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638859,1704603049980,-500.0,0.00022897,2,"2024-01-07T04:50:49.980",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638860,1704603049989,-500.0,0.00022897,2,"2024-01-07T04:50:49.989",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638861,1704603049999,-500.0,0.00022897,2,"2024-01-07T04:50:49.999",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638862,1704603050008,-355.30130923,0.00022897,2,"2024-01-07T04:50:50.008",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638863,1704603050018,-500.0,0.00022897,2,"2024-01-07T04:50:50.018",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638864,1704603050027,-883.04,0.00022897,2,"2024-01-07T04:50:50.027",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638865,1704603050037,-883.04,0.00022897,2,"2024-01-07T04:50:50.037",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638866,1704603050047,-500.0,0.00022897,2,"2024-01-07T04:50:50.047",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638867,1704603050057,-1644.15,0.00022897,2,"2024-01-07T04:50:50.057",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638868,1704603050066,-500.0,0.00022897,2,"2024-01-07T04:50:50.066",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638869,1704603050076,-500.0,0.00022897,2,"2024-01-07T04:50:50.076",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638870,1704603050086,-500.0,0.00022897,2,"2024-01-07T04:50:50.086",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638871,1704603050095,-500.0,0.00022897,2,"2024-01-07T04:50:50.095",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638872,1704603050104,-1671.24,0.00022897,2,"2024-01-07T04:50:50.104",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638873,1704603050113,-500.0,0.00022897,2,"2024-01-07T04:50:50.113",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638874,1704603050123,-1671.24,0.00022897,2,"2024-01-07T04:50:50.123",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638875,1704603050132,-500.0,0.00022897,2,"2024-01-07T04:50:50.132",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638876,1704603050142,-500.0,0.00022897,2,"2024-01-07T04:50:50.142",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638877,1704603050151,-500.0,0.00022897,2,"2024-01-07T04:50:50.151",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638878,1704603050161,-500.0,0.00022897,2,"2024-01-07T04:50:50.161",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638879,1704603050170,-500.0,0.00022897,2,"2024-01-07T04:50:50.170",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638880,1704603050180,-168.75,0.00022897,2,"2024-01-07T04:50:50.180",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638881,1704603050189,-500.0,0.00022897,2,"2024-01-07T04:50:50.189",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638882,1704603050198,-500.0,0.00022897,2,"2024-01-07T04:50:50.198",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638883,1704603050207,-500.0,0.00022897,2,"2024-01-07T04:50:50.207",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638884,1704603050217,-542.82916388,0.00022897,2,"2024-01-07T04:50:50.217",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638885,1704603050226,-500.0,0.00022897,2,"2024-01-07T04:50:50.226",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638886,1704603050236,-500.0,0.00022897,2,"2024-01-07T04:50:50.236",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638887,1704603050247,-1602.13,0.00022897,2,"2024-01-07T04:50:50.247",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638888,1704603050256,-500.0,0.00022897,2,"2024-01-07T04:50:50.256",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638889,1704603050266,-784.4,0.00022897,2,"2024-01-07T04:50:50.266",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638890,1704603050275,-784.4,0.00022897,2,"2024-01-07T04:50:50.275",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638891,1704603050286,-500.0,0.00022897,2,"2024-01-07T04:50:50.286",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638892,1704603050295,-500.0,0.00022897,2,"2024-01-07T04:50:50.295",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638893,1704603050304,-500.0,0.00022897,2,"2024-01-07T04:50:50.304",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638894,1704603050314,-500.0,0.00022897,2,"2024-01-07T04:50:50.314",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638895,1704603050325,-500.0,0.00022897,2,"2024-01-07T04:50:50.325",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638896,1704603050334,-616.86,0.00022897,2,"2024-01-07T04:50:50.334",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638897,1704603050344,-433.24,0.00022897,2,"2024-01-07T04:50:50.344",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638898,1704603050353,-500.0,0.00022897,2,"2024-01-07T04:50:50.353",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638899,1704603050363,-500.0,0.00022897,2,"2024-01-07T04:50:50.363",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638900,1704603050373,-500.0,0.00022897,2,"2024-01-07T04:50:50.373",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638901,1704603050382,-500.0,0.00022897,2,"2024-01-07T04:50:50.382",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638902,1704603050391,-500.0,0.00022897,2,"2024-01-07T04:50:50.391",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638903,1704603050401,-500.0,0.00022897,2,"2024-01-07T04:50:50.401",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638904,1704603050411,-300.0,0.00022897,2,"2024-01-07T04:50:50.411",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638905,1704603050420,-565.11,0.00022897,2,"2024-01-07T04:50:50.420",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638906,1704603050430,-565.11,0.00022897,2,"2024-01-07T04:50:50.430",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638907,1704603050439,-300.0,0.00022897,2,"2024-01-07T04:50:50.439",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638908,1704603050449,-19697.06,0.00022897,2,"2024-01-07T04:50:50.449",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638909,1704603050459,-300.0,0.00022897,2,"2024-01-07T04:50:50.459",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638910,1704603050468,-300.0,0.00022897,2,"2024-01-07T04:50:50.468",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638911,1704603050478,-1222.11,0.00022897,2,"2024-01-07T04:50:50.478",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638912,1704603050488,-1222.11,0.00022897,2,"2024-01-07T04:50:50.488",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638913,1704603050498,-500.0,0.00022897,2,"2024-01-07T04:50:50.498",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638914,1704603050508,-500.0,0.00022897,2,"2024-01-07T04:50:50.508",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638915,1704603050518,-341.97169482,0.00022897,2,"2024-01-07T04:50:50.518",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638916,1704603050528,-500.0,0.00022897,2,"2024-01-07T04:50:50.528",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638917,1704603050537,-500.0,0.00022897,2,"2024-01-07T04:50:50.537",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638918,1704603050549,-419.72,0.00022897,2,"2024-01-07T04:50:50.549",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638919,1704603050560,-535.4,0.00022897,2,"2024-01-07T04:50:50.560",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638920,1704603050570,-535.4,0.00022897,2,"2024-01-07T04:50:50.570",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638921,1704603050579,-500.0,0.00022897,2,"2024-01-07T04:50:50.579",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638922,1704603050589,-75.96933936,0.00022897,2,"2024-01-07T04:50:50.589",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638923,1704603051185,-278.24112876,0.00022897,2,"2024-01-07T04:50:51.185",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638925,1704603068502,330.0,0.00021745,2,"2024-01-07T04:51:08.502",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638926,1704603071897,155.31624059,0.00020606,2,"2024-01-07T04:51:11.897",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638928,1704603093417,319.11247492,0.00022,2,"2024-01-07T04:51:33.417",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638930,1704603100265,544.64,0.00021989,2,"2024-01-07T04:51:40.265",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638931,1704603114321,2924.24823141,6.94e-05,2,"2024-01-07T04:51:54.321",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638933,1704603125718,402.24436109,0.0002,2,"2024-01-07T04:52:05.718",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638934,1704603129992,302.41,0.0002001,2,"2024-01-07T04:52:09.992",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638935,1704603130185,302.41,0.00022274,2,"2024-01-07T04:52:10.185",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638939,1704603190090,2500.0,0.000229,7,"2024-01-07T04:53:10.090",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638941,1704603205164,162.06,0.00021904,2,"2024-01-07T04:53:25.164",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638945,1704603271070,136694.2584994,0.000222,2,"2024-01-07T04:54:31.070",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638951,1704603350326,244.46,0.00021894,2,"2024-01-07T04:55:50.326",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638952,1704603350788,206.88,0.00021894,2,"2024-01-07T04:55:50.788",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638953,1704603355505,150.87,0.00021889,2,"2024-01-07T04:55:55.505",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638955,1704603368844,5681.31012024,0.00022491,2,"2024-01-07T04:56:08.844",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638956,1704603369787,151.0,0.00029945,120,"2024-01-07T04:56:09.787",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638961,1704603451505,326.27996716,0.00022491,2,"2024-01-07T04:57:31.505",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638964,1704603484099,203.0,0.00022405,2,"2024-01-07T04:58:04.099",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638971,1704603583479,272.16,0.0001998,2,"2024-01-07T04:59:43.479",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638972,1704603583677,272.16,0.00022244,2,"2024-01-07T04:59:43.677",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638974,1704603600278,564.28,0.0002189,2,"2024-01-07T05:00:00.278",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638983,1704603737046,3184.00180731,0.00021981,2,"2024-01-07T05:02:17.046",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638984,1704603739053,727.8838217,0.00021,2,"2024-01-07T05:02:19.053",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638986,1704603747670,219.90355198,0.00021999,2,"2024-01-07T05:02:27.670",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638987,1704603755022,2280.83775458,0.00021981,2,"2024-01-07T05:02:35.022",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638988,1704603757042,172.86895762,0.00021,2,"2024-01-07T05:02:37.042",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638989,1704603760870,3039.738507,0.00022379,2,"2024-01-07T05:02:40.870",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638991,1704603775925,153.53,0.00021908,2,"2024-01-07T05:02:55.925",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638993,1704603796575,277.41,0.00021908,2,"2024-01-07T05:03:16.575",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638995,1704603801030,633.84,0.00021908,2,"2024-01-07T05:03:21.030",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638997,1704603823136,1500.0,0.000224,2,"2024-01-07T05:03:43.136",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310638998,1704603823701,1500.0,0.000219,2,"2024-01-07T05:03:43.701",0.00035039999999999995,15.68,0.9662073124404321,1947010707.8062203]
[310639007,1704603957476,150.0,0.00022474,2,"2024-01-07T05:05:57.476",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639008,1704603960297,160.48,0.0002211,2,"2024-01-07T05:06:00.297",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639011,1704604006436,336.57,0.0001998,2,"2024-01-07T05:06:46.436",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639012,1704604006631,336.57,0.00022244,2,"2024-01-07T05:06:46.631",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639014,1704604022428,548.57,0.00021898,2,"2024-01-07T05:07:02.428",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639020,1704604078264,1396.76138032,0.00022467,2,"2024-01-07T05:07:58.264",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639026,1704604166220,175.02,0.00021907,2,"2024-01-07T05:09:26.220",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639031,1704604201985,166.74,0.00021896,2,"2024-01-07T05:10:01.985",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639035,1704604215313,198.7,0.00021905,2,"2024-01-07T05:10:15.313",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639044,1704604232477,-282.97818772,0.00022496,2,"2024-01-07T05:10:32.477",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639045,1704604232488,-158.08945214,0.00022497,2,"2024-01-07T05:10:32.488",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639046,1704604232498,-1527.78295755,0.00022499,2,"2024-01-07T05:10:32.498",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639047,1704604232520,-613.03875595,0.00022499,2,"2024-01-07T05:10:32.520",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639048,1704604232530,-360.95310763,0.000225,2,"2024-01-07T05:10:32.530",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639049,1704604232540,-205.4582,0.00022786,2,"2024-01-07T05:10:32.540",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639050,1704604232550,-500.0,0.00022792,2,"2024-01-07T05:10:32.550",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639051,1704604232559,-131.4435782,0.00022792,2,"2024-01-07T05:10:32.559",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639052,1704604232571,-121.68306092,0.00022792,2,"2024-01-07T05:10:32.571",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639053,1704604232580,-500.0,0.00022792,2,"2024-01-07T05:10:32.580",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639055,1704604232590,-150.0,0.00022795,2,"2024-01-07T05:10:32.590",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639057,1704604232599,-165.4340749,0.00022796,2,"2024-01-07T05:10:32.599",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639075,1704604240521,-3256.2397251,0.00022796,2,"2024-01-07T05:10:40.521",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639076,1704604240531,-167.22019686,0.00022799,2,"2024-01-07T05:10:40.531",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639077,1704604240540,-3252.0,0.000228,2,"2024-01-07T05:10:40.540",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639078,1704604240549,-194.16812795,0.000228,2,"2024-01-07T05:10:40.549",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639079,1704604240558,-154.34358329,0.000228,2,"2024-01-07T05:10:40.558",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639080,1704604240568,-1844.24672117,0.00022847,3,"2024-01-07T05:10:40.568",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639081,1704604240576,-163.88045012,0.00022847,2,"2024-01-07T05:10:40.576",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639082,1704604240589,-871.18056411,0.00022847,2,"2024-01-07T05:10:40.589",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639083,1704604240600,-317.93898577,0.00022847,2,"2024-01-07T05:10:40.600",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639084,1704604240609,-308.20399976,0.00022847,2,"2024-01-07T05:10:40.609",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639085,1704604240621,-634.79600024,0.00022847,2,"2024-01-07T05:10:40.621",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639086,1704604240630,-1853.751,0.00022847,2,"2024-01-07T05:10:40.630",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639087,1704604240639,-834.0,0.00022847,2,"2024-01-07T05:10:40.639",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639088,1704604240648,-1234.0,0.00022847,2,"2024-01-07T05:10:40.648",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639089,1704604240657,-1254.0,0.00022847,2,"2024-01-07T05:10:40.657",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639090,1704604240666,-272.073,0.00022847,2,"2024-01-07T05:10:40.666",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639091,1704604240675,-1928.0,0.00022847,2,"2024-01-07T05:10:40.675",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639092,1704604240685,-596.221,0.00022847,2,"2024-01-07T05:10:40.685",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639093,1704604240695,-1139.0,0.00022847,2,"2024-01-07T05:10:40.695",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639094,1704604240705,-318.0,0.00022847,2,"2024-01-07T05:10:40.705",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639095,1704604240716,-500.0,0.00022886,2,"2024-01-07T05:10:40.716",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639096,1704604240725,-160.0,0.00022886,2,"2024-01-07T05:10:40.725",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639097,1704604240734,-277.41,0.00022886,2,"2024-01-07T05:10:40.734",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639099,1704604240752,-500.0,0.00022891,2,"2024-01-07T05:10:40.752",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639101,1704604240764,-164.44902619,0.00022894,2,"2024-01-07T05:10:40.764",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639103,1704604240775,-1439.59427958,0.00022895,2,"2024-01-07T05:10:40.775",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639104,1704604240784,-180.14019912,0.00022896,2,"2024-01-07T05:10:40.784",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639105,1704604240795,-797.50879614,0.00022896,2,"2024-01-07T05:10:40.795",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639106,1704604240804,-822.26972217,0.00022896,2,"2024-01-07T05:10:40.804",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639107,1704604240814,-3288.57428281,0.00022896,2,"2024-01-07T05:10:40.814",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639108,1704604240824,-3667.31034757,0.00022896,2,"2024-01-07T05:10:40.824",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639109,1704604240833,-314.16,0.00022897,2,"2024-01-07T05:10:40.833",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639110,1704604240842,-500.0,0.00022897,2,"2024-01-07T05:10:40.842",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639111,1704604240853,-500.0,0.00022897,2,"2024-01-07T05:10:40.853",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639112,1704604240864,-500.0,0.00022897,2,"2024-01-07T05:10:40.864",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639113,1704604240874,-500.0,0.00022897,2,"2024-01-07T05:10:40.874",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639114,1704604240883,-364.03672358,0.00022897,2,"2024-01-07T05:10:40.883",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639115,1704604240893,-500.0,0.00022897,2,"2024-01-07T05:10:40.893",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639116,1704604240903,-500.0,0.00022897,2,"2024-01-07T05:10:40.903",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639118,1704604240912,-566.14464219,0.00022897,2,"2024-01-07T05:10:40.912",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639119,1704604240921,-500.0,0.00022897,2,"2024-01-07T05:10:40.921",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639121,1704604240930,-547.15046816,0.00022897,2,"2024-01-07T05:10:40.930",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639122,1704604240940,-500.0,0.00022897,2,"2024-01-07T05:10:40.940",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639123,1704604240949,-500.0,0.00022897,2,"2024-01-07T05:10:40.949",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639124,1704604240959,-330.0,0.00022897,2,"2024-01-07T05:10:40.959",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639125,1704604240969,-500.0,0.00022897,2,"2024-01-07T05:10:40.969",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639126,1704604240978,-500.0,0.00022897,2,"2024-01-07T05:10:40.978",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639127,1704604240988,-500.0,0.00022897,2,"2024-01-07T05:10:40.988",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639128,1704604240997,-500.0,0.00022897,2,"2024-01-07T05:10:40.997",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639129,1704604241008,-500.0,0.00022897,2,"2024-01-07T05:10:41.008",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639130,1704604241017,-2910.93,0.00022897,2,"2024-01-07T05:10:41.017",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639131,1704604241027,-688.78,0.00022897,2,"2024-01-07T05:10:41.027",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639132,1704604241037,-500.0,0.00022897,2,"2024-01-07T05:10:41.037",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639133,1704604241046,-255.98421408,0.00022897,2,"2024-01-07T05:10:41.046",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639134,1704604241056,-577.43,0.00022897,2,"2024-01-07T05:10:41.056",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639135,1704604241066,-500.0,0.00022897,2,"2024-01-07T05:10:41.066",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639136,1704604241075,-500.0,0.00022897,2,"2024-01-07T05:10:41.075",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639137,1704604241085,-500.0,0.00022897,2,"2024-01-07T05:10:41.085",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639138,1704604241094,-699.07,0.00022897,2,"2024-01-07T05:10:41.094",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639139,1704604241104,-500.0,0.00022897,2,"2024-01-07T05:10:41.104",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639140,1704604241113,-500.0,0.00022897,2,"2024-01-07T05:10:41.113",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639141,1704604241123,-500.0,0.00022897,2,"2024-01-07T05:10:41.123",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639142,1704604241133,-500.0,0.00022897,2,"2024-01-07T05:10:41.133",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639143,1704604241142,-321.27,0.00022897,2,"2024-01-07T05:10:41.142",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639144,1704604241152,-500.0,0.00022897,2,"2024-01-07T05:10:41.152",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639145,1704604241161,-500.0,0.00022897,2,"2024-01-07T05:10:41.161",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639146,1704604241171,-1341.39,0.00022897,2,"2024-01-07T05:10:41.171",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639147,1704604241180,-500.0,0.00022897,2,"2024-01-07T05:10:41.180",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639148,1704604241190,-1370.12,0.00022897,2,"2024-01-07T05:10:41.190",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639149,1704604241199,-500.0,0.00022897,2,"2024-01-07T05:10:41.199",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639150,1704604241208,-500.0,0.00022897,2,"2024-01-07T05:10:41.208",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639151,1704604241218,-500.0,0.00022897,2,"2024-01-07T05:10:41.218",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639152,1704604241227,-500.0,0.00022897,2,"2024-01-07T05:10:41.227",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639153,1704604241237,-500.0,0.00022897,2,"2024-01-07T05:10:41.237",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639154,1704604241250,-500.0,0.00022897,2,"2024-01-07T05:10:41.250",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639155,1704604241259,-500.0,0.00022897,2,"2024-01-07T05:10:41.259",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639156,1704604241269,-500.0,0.00022897,2,"2024-01-07T05:10:41.269",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639157,1704604241279,-500.0,0.00022897,2,"2024-01-07T05:10:41.279",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639158,1704604241288,-500.0,0.00022897,2,"2024-01-07T05:10:41.288",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639159,1704604241298,-1335.1,0.00022897,2,"2024-01-07T05:10:41.298",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639160,1704604241308,-500.0,0.00022897,2,"2024-01-07T05:10:41.308",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639161,1704604241318,-500.0,0.00022897,2,"2024-01-07T05:10:41.318",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639162,1704604241328,-500.0,0.00022897,2,"2024-01-07T05:10:41.328",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639163,1704604241337,-500.0,0.00022897,2,"2024-01-07T05:10:41.337",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639164,1704604241347,-500.0,0.00022897,2,"2024-01-07T05:10:41.347",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639165,1704604241356,-514.05,0.00022897,2,"2024-01-07T05:10:41.356",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639166,1704604241365,-500.0,0.00022897,2,"2024-01-07T05:10:41.365",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639167,1704604241376,-500.0,0.00022897,2,"2024-01-07T05:10:41.376",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639168,1704604241385,-169.94722716,0.00022897,2,"2024-01-07T05:10:41.385",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639169,1704604241394,-500.0,0.00022897,2,"2024-01-07T05:10:41.394",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639170,1704604241403,-2347.78915994,0.00022897,2,"2024-01-07T05:10:41.403",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639171,1704604241425,-373.94989442,0.00022897,2,"2024-01-07T05:10:41.425",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639172,1704604241437,-392.92178369,0.00022897,2,"2024-01-07T05:10:41.437",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639173,1704604241453,-2934.33875981,0.00022897,2,"2024-01-07T05:10:41.453",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639174,1704604241465,-1167.65117385,0.00022897,2,"2024-01-07T05:10:41.465",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639175,1704604241477,-2924.88933596,0.00022897,2,"2024-01-07T05:10:41.477",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639176,1704604241489,-662.73390958,0.00022897,2,"2024-01-07T05:10:41.489",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639177,1704604241501,-5609.94598275,0.00022897,2,"2024-01-07T05:10:41.501",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639178,1704604241510,-500.0,0.00022897,2,"2024-01-07T05:10:41.510",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639179,1704604241519,-317.26642249,0.00022897,2,"2024-01-07T05:10:41.519",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639180,1704604241906,-182.73357751,0.00022897,2,"2024-01-07T05:10:41.906",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639181,1704604241915,-229.1667556,0.00022897,2,"2024-01-07T05:10:41.915",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639182,1704604241927,-270.8332444,0.00022897,2,"2024-01-07T05:10:41.927",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639183,1704604241937,-500.0,0.00022897,2,"2024-01-07T05:10:41.937",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639184,1704604241946,-749.85,0.00022897,2,"2024-01-07T05:10:41.946",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639185,1704604241956,-1262.64,0.00022897,2,"2024-01-07T05:10:41.956",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639186,1704604241965,-8003.92,0.00022897,2,"2024-01-07T05:10:41.965",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639187,1704604241975,-500.0,0.00022897,2,"2024-01-07T05:10:41.975",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639188,1704604241985,-500.0,0.00022897,2,"2024-01-07T05:10:41.985",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639189,1704604241995,-368.01,0.00022897,2,"2024-01-07T05:10:41.995",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639190,1704604242005,-500.0,0.00022897,2,"2024-01-07T05:10:42.005",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639191,1704604242014,-776.49,0.00022897,2,"2024-01-07T05:10:42.014",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639192,1704604242024,-794.71,0.00022897,2,"2024-01-07T05:10:42.024",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639193,1704604242033,-500.0,0.00022897,2,"2024-01-07T05:10:42.033",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639194,1704604242043,-500.0,0.00022897,2,"2024-01-07T05:10:42.043",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639195,1704604242053,-699.15,0.00022897,2,"2024-01-07T05:10:42.053",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639196,1704604242062,-500.0,0.00022897,2,"2024-01-07T05:10:42.062",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639197,1704604242072,-500.0,0.00022897,2,"2024-01-07T05:10:42.072",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639198,1704604242081,-500.0,0.00022897,2,"2024-01-07T05:10:42.081",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639199,1704604242092,-500.0,0.00022897,2,"2024-01-07T05:10:42.092",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639200,1704604242104,-500.0,0.00022897,2,"2024-01-07T05:10:42.104",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639201,1704604242114,-1901.02024295,0.00022898,3,"2024-01-07T05:10:42.114",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639202,1704604242123,-300.31653831,0.00022898,2,"2024-01-07T05:10:42.123",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639203,1704604242133,-500.0,0.00022898,2,"2024-01-07T05:10:42.133",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639204,1704604242143,-500.0,0.00022898,2,"2024-01-07T05:10:42.143",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639205,1704604242153,-500.0,0.00022898,2,"2024-01-07T05:10:42.153",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639206,1704604242162,-406.5848153,0.00022898,2,"2024-01-07T05:10:42.162",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639207,1704604242171,-500.0,0.00022898,2,"2024-01-07T05:10:42.171",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639208,1704604242180,-202.24364919,0.00022898,2,"2024-01-07T05:10:42.180",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639220,1704604243544,-733.92,0.00022796,2,"2024-01-07T05:10:43.544",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639221,1704604243558,-297.75635081,0.00022898,2,"2024-01-07T05:10:43.558",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639222,1704604243569,-500.0,0.00022898,2,"2024-01-07T05:10:43.569",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639223,1704604243582,-500.0,0.00022898,2,"2024-01-07T05:10:43.582",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639224,1704604243592,-500.0,0.00022898,2,"2024-01-07T05:10:43.592",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639225,1704604243603,-500.0,0.00022898,2,"2024-01-07T05:10:43.603",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639226,1704604243614,-571.04364919,0.00022898,2,"2024-01-07T05:10:43.614",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639229,1704604246378,-768.06384375,0.00022898,2,"2024-01-07T05:10:46.378",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639230,1704604246487,-1571.82250706,0.00022898,2,"2024-01-07T05:10:46.487",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639231,1704604246497,-688.78,0.00022898,2,"2024-01-07T05:10:46.497",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639232,1704604246506,-500.0,0.00022898,2,"2024-01-07T05:10:46.506",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639233,1704604246515,-500.0,0.00022898,2,"2024-01-07T05:10:46.515",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639234,1704604246525,-500.0,0.00022898,2,"2024-01-07T05:10:46.525",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639235,1704604246534,-500.0,0.00022898,2,"2024-01-07T05:10:46.534",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639236,1704604246546,-699.07,0.00022898,2,"2024-01-07T05:10:46.546",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639237,1704604246555,-500.0,0.00022898,2,"2024-01-07T05:10:46.555",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639238,1704604246565,-500.0,0.00022898,2,"2024-01-07T05:10:46.565",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639239,1704604246577,-500.0,0.00022898,2,"2024-01-07T05:10:46.577",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639240,1704604246588,-500.0,0.00022898,2,"2024-01-07T05:10:46.588",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639241,1704604246599,-500.0,0.00022898,2,"2024-01-07T05:10:46.599",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639242,1704604246609,-500.0,0.00022898,2,"2024-01-07T05:10:46.609",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639243,1704604246621,-745.26784131,0.00022898,2,"2024-01-07T05:10:46.621",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639244,1704604246636,-333.231228,0.00022898,2,"2024-01-07T05:10:46.636",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639245,1704604246650,-262.89093069,0.00022898,2,"2024-01-07T05:10:46.650",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639246,1704604246661,-1370.12,0.00022898,2,"2024-01-07T05:10:46.661",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639247,1704604246672,-500.0,0.00022898,2,"2024-01-07T05:10:46.672",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639248,1704604246682,-500.0,0.00022898,2,"2024-01-07T05:10:46.682",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639249,1704604246690,-500.0,0.00022898,2,"2024-01-07T05:10:46.690",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639250,1704604246700,-500.0,0.00022898,2,"2024-01-07T05:10:46.700",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639251,1704604246709,-500.0,0.00022898,2,"2024-01-07T05:10:46.709",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639252,1704604246719,-500.0,0.00022898,2,"2024-01-07T05:10:46.719",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639253,1704604246729,-500.0,0.00022898,2,"2024-01-07T05:10:46.729",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639254,1704604246738,-500.0,0.00022898,2,"2024-01-07T05:10:46.738",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639255,1704604246748,-500.0,0.00022898,2,"2024-01-07T05:10:46.748",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639256,1704604246758,-500.0,0.00022898,2,"2024-01-07T05:10:46.758",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639257,1704604246767,-1335.1,0.00022898,2,"2024-01-07T05:10:46.767",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639258,1704604246777,-500.0,0.00022898,2,"2024-01-07T05:10:46.777",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639259,1704604246786,-500.0,0.00022898,2,"2024-01-07T05:10:46.786",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639260,1704604246796,-500.0,0.00022898,2,"2024-01-07T05:10:46.796",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639261,1704604246805,-620.98,0.00022898,2,"2024-01-07T05:10:46.805",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639262,1704604246815,-370.85,0.00022898,2,"2024-01-07T05:10:46.815",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639263,1704604246825,-500.0,0.00022898,2,"2024-01-07T05:10:46.825",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639264,1704604246835,-514.05,0.00022898,2,"2024-01-07T05:10:46.835",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639265,1704604246845,-500.0,0.00022898,2,"2024-01-07T05:10:46.845",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639266,1704604246854,-500.0,0.00022898,2,"2024-01-07T05:10:46.854",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639267,1704604246863,-500.0,0.00022898,2,"2024-01-07T05:10:46.863",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639268,1704604246872,-315.55529255,0.00022898,2,"2024-01-07T05:10:46.872",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639271,1704604283123,240.42,0.00021998,2,"2024-01-07T05:11:23.123",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639281,1704604442877,302.91,0.00020022,2,"2024-01-07T05:14:02.877",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639282,1704604443311,302.91,0.00022285,2,"2024-01-07T05:14:03.311",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639287,1704604524463,561.14,0.00021933,2,"2024-01-07T05:15:24.463",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639289,1704604536004,196.69,0.00021933,10,"2024-01-07T05:15:36.004",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639290,1704604536221,196.69,0.00024082,10,"2024-01-07T05:15:36.221",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639298,1704604659164,150.44,0.00021929,2,"2024-01-07T05:17:39.164",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639299,1704604659374,150.44,0.00022477,2,"2024-01-07T05:17:39.374",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639301,1704604687589,307.58254505,0.000192,2,"2024-01-07T05:18:07.589",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639307,1704604789971,224.39,0.00021925,2,"2024-01-07T05:19:49.971",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639319,1704604980512,472.6804571,0.00021,2,"2024-01-07T05:23:00.512",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639324,1704605068575,551.08,0.00021871,2,"2024-01-07T05:24:28.575",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639326,1704605087803,272.61,0.00019953,2,"2024-01-07T05:24:47.803",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639327,1704605088189,272.61,0.00022217,2,"2024-01-07T05:24:48.189",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639336,1704605217716,209.43,0.00021871,2,"2024-01-07T05:26:57.716",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639340,1704605284204,204.0,0.00021582,2,"2024-01-07T05:28:04.204",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639362,1704605431692,-696.21438607,0.00022665,2,"2024-01-07T05:30:31.692",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639363,1704605431702,-150.0,0.00022666,2,"2024-01-07T05:30:31.702",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639364,1704605431712,-727.09,0.00022667,2,"2024-01-07T05:30:31.712",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639365,1704605431722,-716.57,0.00022667,2,"2024-01-07T05:30:31.722",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639366,1704605431732,-735.35,0.00022667,2,"2024-01-07T05:30:31.732",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639367,1704605431742,-726.4,0.00022667,2,"2024-01-07T05:30:31.742",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639368,1704605431752,-269.67400351,0.00022667,2,"2024-01-07T05:30:31.752",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639380,1704605439104,-449.08599649,0.00022667,2,"2024-01-07T05:30:39.104",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639381,1704605439116,-710.58,0.00022667,2,"2024-01-07T05:30:39.116",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639382,1704605439125,-732.39,0.00022667,2,"2024-01-07T05:30:39.125",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639383,1704605439136,-223.3033429,0.00022668,4,"2024-01-07T05:30:39.136",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639384,1704605439145,-158.08945214,0.00022699,2,"2024-01-07T05:30:39.145",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639385,1704605439154,-22554.48592571,0.00022798,2,"2024-01-07T05:30:39.154",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639386,1704605439166,-69319.42867429,0.00022798,2,"2024-01-07T05:30:39.166",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639387,1704605439175,-1000.0,0.00022799,2,"2024-01-07T05:30:39.175",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639388,1704605439185,-9944.48057554,0.00022799,2,"2024-01-07T05:30:39.185",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639405,1704605440010,-1000.0,0.00022799,2,"2024-01-07T05:30:40.010",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639407,1704605440022,-950.63619471,0.00022799,2,"2024-01-07T05:30:40.022",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639408,1704605440067,-776.99749995,0.00022799,2,"2024-01-07T05:30:40.067",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639409,1704605440229,-2470.88059792,0.00022799,2,"2024-01-07T05:30:40.229",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639410,1704605442506,-664.00152642,0.00022799,2,"2024-01-07T05:30:42.506",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639411,1704605442665,-1412.18415497,0.00022799,2,"2024-01-07T05:30:42.665",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639412,1704605442719,-12780.80945049,0.00022799,2,"2024-01-07T05:30:42.719",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639413,1704605442731,-5722.52,0.00022799,2,"2024-01-07T05:30:42.731",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639414,1704605442740,-158.08945214,0.00022799,2,"2024-01-07T05:30:42.740",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639415,1704605442750,-366.16218034,0.00022799,2,"2024-01-07T05:30:42.750",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639416,1704605442759,-734.67,0.00022801,2,"2024-01-07T05:30:42.759",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639417,1704605442768,-720.53,0.00022842,2,"2024-01-07T05:30:42.768",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639418,1704605442777,-226.09837936,0.00022848,2,"2024-01-07T05:30:42.777",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639419,1704605442786,-209.43,0.00022849,2,"2024-01-07T05:30:42.786",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639420,1704605442794,-499.99,0.0002285,2,"2024-01-07T05:30:42.794",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639421,1704605442803,-226.09837925,0.00022853,2,"2024-01-07T05:30:42.803",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639422,1704605442812,-226.09837925,0.00022857,2,"2024-01-07T05:30:42.812",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639423,1704605442821,-226.09837925,0.00022862,2,"2024-01-07T05:30:42.821",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639424,1704605442830,-226.09837925,0.00022867,2,"2024-01-07T05:30:42.830",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639425,1704605442839,-226.09837925,0.00022872,2,"2024-01-07T05:30:42.839",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639426,1704605442848,-226.09837925,0.00022876,2,"2024-01-07T05:30:42.848",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639427,1704605442857,-226.09837925,0.00022881,2,"2024-01-07T05:30:42.857",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639428,1704605442866,-1247.74318045,0.00022886,3,"2024-01-07T05:30:42.866",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639429,1704605442875,-226.09837925,0.00022886,2,"2024-01-07T05:30:42.875",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639431,1704605442885,-226.09837925,0.00022891,2,"2024-01-07T05:30:42.885",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639434,1704605442895,-226.09837925,0.00022895,2,"2024-01-07T05:30:42.895",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639437,1704605442904,-712.91,0.00022897,2,"2024-01-07T05:30:42.904",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639439,1704605442913,-1966.42427221,0.00022897,2,"2024-01-07T05:30:42.913",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639441,1704605442922,-3772.75094642,0.00022897,2,"2024-01-07T05:30:42.922",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639443,1704605442931,-3274.15040525,0.00022897,2,"2024-01-07T05:30:42.931",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639444,1704605442940,-867.43631562,0.00022897,4,"2024-01-07T05:30:42.940",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639445,1704605442950,-536.24767748,0.00022897,2,"2024-01-07T05:30:42.950",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639446,1704605442960,-155.65304149,0.00022897,2,"2024-01-07T05:30:42.960",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639447,1704605442970,-683.8398576,0.00022897,2,"2024-01-07T05:30:42.970",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639448,1704605442979,-2012.33771706,0.00022897,2,"2024-01-07T05:30:42.979",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639449,1704605442988,-1229.07988028,0.00022897,2,"2024-01-07T05:30:42.988",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639450,1704605442997,-155.58412624,0.00022897,2,"2024-01-07T05:30:42.997",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639451,1704605443008,-155.87157058,0.00022897,2,"2024-01-07T05:30:43.008",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639452,1704605443016,-201.75556259,0.00022897,2,"2024-01-07T05:30:43.016",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639453,1704605443027,-547.38598853,0.00022897,2,"2024-01-07T05:30:43.027",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639454,1704605443037,-182.69630563,0.00022897,2,"2024-01-07T05:30:43.037",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639455,1704605443046,-186.05142255,0.00022897,2,"2024-01-07T05:30:43.046",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639456,1704605443055,-500.0,0.00022897,2,"2024-01-07T05:30:43.055",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639457,1704605443065,-1334.45,0.00022897,2,"2024-01-07T05:30:43.065",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639458,1704605443075,-500.0,0.00022897,2,"2024-01-07T05:30:43.075",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639459,1704605443084,-500.0,0.00022897,2,"2024-01-07T05:30:43.084",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639460,1704605443093,-500.0,0.00022897,2,"2024-01-07T05:30:43.093",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639461,1704605443102,-500.0,0.00022897,2,"2024-01-07T05:30:43.102",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639462,1704605443112,-500.0,0.00022897,2,"2024-01-07T05:30:43.112",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639463,1704605443121,-500.0,0.00022897,2,"2024-01-07T05:30:43.121",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639464,1704605443130,-500.0,0.00022897,2,"2024-01-07T05:30:43.130",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639465,1704605443142,-500.0,0.00022897,2,"2024-01-07T05:30:43.142",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639466,1704605443151,-500.0,0.00022897,2,"2024-01-07T05:30:43.151",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639467,1704605443160,-500.0,0.00022897,2,"2024-01-07T05:30:43.160",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639468,1704605443169,-967.5,0.00022897,2,"2024-01-07T05:30:43.169",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639469,1704605443179,-500.0,0.00022897,2,"2024-01-07T05:30:43.179",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639470,1704605443188,-500.0,0.00022897,2,"2024-01-07T05:30:43.188",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639471,1704605443198,-500.0,0.00022897,2,"2024-01-07T05:30:43.198",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639472,1704605443208,-500.0,0.00022897,2,"2024-01-07T05:30:43.208",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639473,1704605443217,-500.0,0.00022897,2,"2024-01-07T05:30:43.217",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639474,1704605443227,-1210.03,0.00022897,2,"2024-01-07T05:30:43.227",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639475,1704605443236,-500.0,0.00022897,2,"2024-01-07T05:30:43.236",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639476,1704605443246,-7670.42,0.00022897,2,"2024-01-07T05:30:43.246",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639477,1704605443256,-500.0,0.00022897,2,"2024-01-07T05:30:43.256",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639478,1704605443267,-6083.62,0.00022897,2,"2024-01-07T05:30:43.267",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639479,1704605443276,-500.0,0.00022897,2,"2024-01-07T05:30:43.276",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639480,1704605443286,-500.0,0.00022897,2,"2024-01-07T05:30:43.286",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639481,1704605443296,-500.0,0.00022897,2,"2024-01-07T05:30:43.296",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639482,1704605443305,-500.0,0.00022897,2,"2024-01-07T05:30:43.305",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639483,1704605443315,-2668.36,0.00022897,2,"2024-01-07T05:30:43.315",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639484,1704605443324,-481.90191519,0.00022898,2,"2024-01-07T05:30:43.324",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639485,1704605445431,-470.90232199,0.00022897,2,"2024-01-07T05:30:45.431",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639490,1704605445488,-29.09767801,0.00022897,2,"2024-01-07T05:30:45.488",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639492,1704605445498,-18.09808481,0.00022898,2,"2024-01-07T05:30:45.498",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639495,1704605445507,-180.70694379,0.00022898,2,"2024-01-07T05:30:45.507",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639496,1704605445516,-500.0,0.00022898,2,"2024-01-07T05:30:45.516",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639498,1704605445525,-165.90836277,0.00022898,2,"2024-01-07T05:30:45.525",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639501,1704605445537,-334.09163723,0.00022898,2,"2024-01-07T05:30:45.537",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639502,1704605445546,-39.32034462,0.00022898,2,"2024-01-07T05:30:45.546",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639503,1704605445558,-460.67965538,0.00022898,2,"2024-01-07T05:30:45.558",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639504,1704605445567,-500.0,0.00022898,2,"2024-01-07T05:30:45.567",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639505,1704605445576,-273.48,0.00022898,2,"2024-01-07T05:30:45.576",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639506,1704605445585,-604.30577351,0.00022898,2,"2024-01-07T05:30:45.585",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639507,1704605445594,-500.0,0.00022898,2,"2024-01-07T05:30:45.594",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639508,1704605445603,-500.0,0.00022898,2,"2024-01-07T05:30:45.603",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639509,1704605445622,-23.12373221,0.00022898,2,"2024-01-07T05:30:45.622",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639510,1704605445637,-346.27282667,0.00022898,2,"2024-01-07T05:30:45.637",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639511,1704605445662,-130.60344112,0.00022898,2,"2024-01-07T05:30:45.662",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639512,1704605445671,-500.0,0.00022898,2,"2024-01-07T05:30:45.671",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639513,1704605445680,-266.86901462,0.00022898,2,"2024-01-07T05:30:45.680",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639514,1704605445692,-233.13098538,0.00022898,2,"2024-01-07T05:30:45.692",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639515,1704605445701,-500.0,0.00022898,2,"2024-01-07T05:30:45.701",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639516,1704605445710,-500.0,0.00022898,2,"2024-01-07T05:30:45.710",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639517,1704605445720,-81.39991108,0.00022898,2,"2024-01-07T05:30:45.720",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639518,1704605445732,-418.60008892,0.00022898,2,"2024-01-07T05:30:45.732",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639519,1704605445742,-500.0,0.00022898,2,"2024-01-07T05:30:45.742",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639520,1704605445751,-3331.3,0.00022898,2,"2024-01-07T05:30:45.751",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639521,1704605445761,-3331.3,0.00022898,2,"2024-01-07T05:30:45.761",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639522,1704605445770,-500.0,0.00022898,2,"2024-01-07T05:30:45.770",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639523,1704605445779,-229.72207425,0.00022898,2,"2024-01-07T05:30:45.779",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639524,1704605445788,-500.0,0.00022898,2,"2024-01-07T05:30:45.788",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639525,1704605445798,-500.0,0.00022898,2,"2024-01-07T05:30:45.798",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639526,1704605445807,-500.0,0.00022898,2,"2024-01-07T05:30:45.807",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639527,1704605445816,-457.91,0.00022898,2,"2024-01-07T05:30:45.816",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639528,1704605445826,-500.0,0.00022898,2,"2024-01-07T05:30:45.826",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639529,1704605445835,-500.0,0.00022898,2,"2024-01-07T05:30:45.835",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639530,1704605445844,-640.82,0.00022898,2,"2024-01-07T05:30:45.844",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639531,1704605445853,-500.0,0.00022898,2,"2024-01-07T05:30:45.853",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639532,1704605445862,-588.6,0.00022898,2,"2024-01-07T05:30:45.862",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639533,1704605445871,-1229.6,0.00022898,2,"2024-01-07T05:30:45.871",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639534,1704605445881,-549.43161721,0.00022898,2,"2024-01-07T05:30:45.881",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639535,1704605445891,-500.0,0.00022898,2,"2024-01-07T05:30:45.891",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639536,1704605445900,-500.0,0.00022898,2,"2024-01-07T05:30:45.900",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639537,1704605445910,-1255.95,0.00022898,2,"2024-01-07T05:30:45.910",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639538,1704605445919,-500.0,0.00022898,2,"2024-01-07T05:30:45.919",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639539,1704605445928,-429.11,0.00022898,2,"2024-01-07T05:30:45.928",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639540,1704605445937,-500.0,0.00022898,2,"2024-01-07T05:30:45.937",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639541,1704605445946,-500.0,0.00022898,2,"2024-01-07T05:30:45.946",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639542,1704605445955,-500.0,0.00022898,2,"2024-01-07T05:30:45.955",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639543,1704605445964,-500.0,0.00022898,2,"2024-01-07T05:30:45.964",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639544,1704605445973,-500.0,0.00022898,2,"2024-01-07T05:30:45.973",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639545,1704605445982,-815.9,0.00022898,2,"2024-01-07T05:30:45.982",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639546,1704605445992,-391.19806012,0.00022898,2,"2024-01-07T05:30:45.992",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639547,1704605446005,-108.80193988,0.00022898,2,"2024-01-07T05:30:46.005",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639548,1704605446014,-500.0,0.00022898,2,"2024-01-07T05:30:46.014",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639549,1704605446024,-718.61,0.00022898,2,"2024-01-07T05:30:46.024",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639550,1704605446033,-5612.33183331,0.00022898,2,"2024-01-07T05:30:46.033",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639551,1704605446050,-2908.23816669,0.00022898,2,"2024-01-07T05:30:46.050",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639552,1704605446060,-500.0,0.00022898,2,"2024-01-07T05:30:46.060",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639553,1704605446069,-185.15876369,0.00022898,2,"2024-01-07T05:30:46.069",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639554,1704605446082,-558.98123631,0.00022898,2,"2024-01-07T05:30:46.082",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639555,1704605446091,-500.0,0.00022898,2,"2024-01-07T05:30:46.091",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639556,1704605446101,-267.59607749,0.00022898,2,"2024-01-07T05:30:46.101",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639557,1704605446134,-232.40392251,0.00022898,2,"2024-01-07T05:30:46.134",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639558,1704605446145,-500.0,0.00022898,2,"2024-01-07T05:30:46.145",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639559,1704605446154,-500.0,0.00022898,2,"2024-01-07T05:30:46.154",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639560,1704605446164,-500.0,0.00022898,2,"2024-01-07T05:30:46.164",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639561,1704605446174,-25.15721171,0.00022898,2,"2024-01-07T05:30:46.174",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639562,1704605446186,-736.44278829,0.00022898,2,"2024-01-07T05:30:46.186",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639563,1704605446196,-670.02,0.00022898,2,"2024-01-07T05:30:46.196",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639564,1704605446205,-500.0,0.00022898,2,"2024-01-07T05:30:46.205",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639565,1704605446215,-500.0,0.00022898,2,"2024-01-07T05:30:46.215",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639566,1704605446225,-500.0,0.00022898,2,"2024-01-07T05:30:46.225",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639567,1704605446234,-435.91927233,0.00022899,3,"2024-01-07T05:30:46.234",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639568,1704605446246,-269.99752513,0.00022899,3,"2024-01-07T05:30:46.246",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639569,1704605446256,-418.39754561,0.00022899,2,"2024-01-07T05:30:46.256",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639570,1704605446268,-586.62523933,0.00022899,2,"2024-01-07T05:30:46.268",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639571,1704605446278,-500.0,0.00022899,2,"2024-01-07T05:30:46.278",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639572,1704605446288,-500.0,0.00022899,2,"2024-01-07T05:30:46.288",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639573,1704605446297,-500.0,0.00022899,2,"2024-01-07T05:30:46.297",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639574,1704605446307,-158.08945214,0.00022899,2,"2024-01-07T05:30:46.307",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639575,1704605446316,-500.0,0.00022899,2,"2024-01-07T05:30:46.316",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639576,1704605446326,-500.0,0.00022899,2,"2024-01-07T05:30:46.326",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639577,1704605446335,-500.0,0.00022899,2,"2024-01-07T05:30:46.335",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639578,1704605446345,-500.0,0.00022899,2,"2024-01-07T05:30:46.345",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639579,1704605446356,-488.56,0.00022899,2,"2024-01-07T05:30:46.356",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639580,1704605446365,-554.8941592,0.00022899,2,"2024-01-07T05:30:46.365",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639581,1704605446376,-500.0,0.00022899,2,"2024-01-07T05:30:46.376",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639582,1704605446388,-500.0,0.00022899,2,"2024-01-07T05:30:46.388",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639583,1704605446398,-3331.3,0.00022899,2,"2024-01-07T05:30:46.398",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639584,1704605446407,-3331.3,0.00022899,2,"2024-01-07T05:30:46.407",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639585,1704605446417,-500.0,0.00022899,2,"2024-01-07T05:30:46.417",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639586,1704605446426,-500.0,0.00022899,2,"2024-01-07T05:30:46.426",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639587,1704605446435,-500.0,0.00022899,2,"2024-01-07T05:30:46.435",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639588,1704605446444,-185.33118004,0.00022899,2,"2024-01-07T05:30:46.444",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639591,1704605519986,245.34,0.00020016,2,"2024-01-07T05:31:59.986",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639592,1704605520192,245.34,0.0002228,2,"2024-01-07T05:32:00.192",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639593,1704605530366,559.13,0.00021925,2,"2024-01-07T05:32:10.366",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639594,1704605657135,181.5,0.00021873,2,"2024-01-07T05:34:17.135",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639595,1704605730179,166.74,0.00021861,2,"2024-01-07T05:35:30.179",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639596,1704605791790,256.13,0.00021999,2,"2024-01-07T05:36:31.790",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639597,1704605793055,265.07494934,0.00022136,2,"2024-01-07T05:36:33.055",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639598,1704605795004,150.0,0.00025,7,"2024-01-07T05:36:35.004",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639599,1704605821211,160.48,0.00022085,2,"2024-01-07T05:37:01.211",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639600,1704605946040,220.8,0.00019956,2,"2024-01-07T05:39:06.040",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639601,1704605946260,220.8,0.0002222,2,"2024-01-07T05:39:06.260",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639602,1704605953323,552.69,0.00021871,2,"2024-01-07T05:39:13.323",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639603,1704606107246,169.4,0.00021849,2,"2024-01-07T05:41:47.246",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639604,1704606142731,184.5,0.0002185,2,"2024-01-07T05:42:22.731",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639605,1704606152639,-220.56685301,0.00022639,2,"2024-01-07T05:42:32.639",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639606,1704606152659,-222.50250077,0.0002264,4,"2024-01-07T05:42:32.659",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639607,1704606152680,-211.2024324,0.0002264,2,"2024-01-07T05:42:32.680",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639608,1704606152701,-150.0,0.0002264,2,"2024-01-07T05:42:32.701",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639609,1704606152722,-729.31,0.00022674,2,"2024-01-07T05:42:32.722",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639610,1704606152743,-1367.57827766,0.00022674,2,"2024-01-07T05:42:32.743",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639611,1704606152764,-724.75,0.00022696,2,"2024-01-07T05:42:32.764",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639612,1704606152784,-729.4,0.00022719,2,"2024-01-07T05:42:32.784",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639613,1704606152803,-300.0,0.00022743,2,"2024-01-07T05:42:32.803",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639614,1704606152823,-150.0,0.00022743,2,"2024-01-07T05:42:32.823",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639615,1704606152843,-2194.68993616,0.00022744,2,"2024-01-07T05:42:32.843",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639616,1704606383973,557.84,0.00021822,2,"2024-01-07T05:46:23.973",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639617,1704606411222,198.72,0.00019906,2,"2024-01-07T05:46:51.222",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639618,1704606411275,198.72,0.0002217,2,"2024-01-07T05:46:51.275",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639629,1704606595615,158.1,0.00021811,2,"2024-01-07T05:49:55.615",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639632,1704606611943,353.76599398,0.0002501,7,"2024-01-07T05:50:11.943",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639635,1704606631600,-222.50250077,0.00022668,4,"2024-01-07T05:50:31.600",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639636,1704606631611,-316.920509,0.00022671,2,"2024-01-07T05:50:31.611",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639637,1704606631655,-262.36582678,0.00022671,2,"2024-01-07T05:50:31.655",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639638,1704606631668,-145.79366422,0.00022671,2,"2024-01-07T05:50:31.668",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639639,1704606631678,-331.19120854,0.00022672,2,"2024-01-07T05:50:31.678",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639640,1704606631690,-398.68879146,0.00022672,2,"2024-01-07T05:50:31.690",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639641,1704606631700,-732.45,0.00022673,2,"2024-01-07T05:50:31.700",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639642,1704606631709,-440.95992851,0.00022674,2,"2024-01-07T05:50:31.709",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639643,1704606631774,-296.30007149,0.00022674,2,"2024-01-07T05:50:31.774",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639644,1704606631783,-716.56,0.00022677,2,"2024-01-07T05:50:31.783",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639645,1704606631797,-219.14137197,0.00022679,2,"2024-01-07T05:50:31.797",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639656,1704606637627,-502.61833434,0.00022679,2,"2024-01-07T05:50:37.627",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639660,1704606637681,-5.62029369,0.00022679,2,"2024-01-07T05:50:37.681",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639661,1704606637691,-256.03938701,0.00022683,2,"2024-01-07T05:50:37.691",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639662,1704606637741,-476.04061299,0.00022683,2,"2024-01-07T05:50:37.741",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639663,1704606637751,-728.41,0.00022687,2,"2024-01-07T05:50:37.751",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639664,1704606637760,-150.0,0.00022692,2,"2024-01-07T05:50:37.760",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639665,1704606637769,-725.61,0.00022693,2,"2024-01-07T05:50:37.769",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639666,1704606637778,-5756.53,0.00022693,2,"2024-01-07T05:50:37.778",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639667,1704606637787,-734.53,0.000227,2,"2024-01-07T05:50:37.787",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639668,1704606637796,-731.64,0.0002271,2,"2024-01-07T05:50:37.796",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639669,1704606637805,-731.4,0.00022723,2,"2024-01-07T05:50:37.805",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639670,1704606637814,-726.79,0.0002274,2,"2024-01-07T05:50:37.814",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639671,1704606637823,-3208.79581122,0.00022744,2,"2024-01-07T05:50:37.823",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639672,1704606637963,-275.08913688,0.00022744,2,"2024-01-07T05:50:37.963",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639673,1704606637972,-726.03,0.00022745,2,"2024-01-07T05:50:37.972",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639674,1704606637982,-731.84,0.00022785,2,"2024-01-07T05:50:37.982",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639675,1704606637991,-158.1,0.00022789,2,"2024-01-07T05:50:37.991",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639676,1704606638001,-537.926,0.00022798,2,"2024-01-07T05:50:38.001",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639677,1704606638010,-288.49176227,0.00022799,2,"2024-01-07T05:50:38.010",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639678,1704606638021,-3089.0,0.000228,2,"2024-01-07T05:50:38.021",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639679,1704606638031,-158.66191681,0.000228,2,"2024-01-07T05:50:38.031",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639680,1704606638042,-158.66191675,0.0002281,2,"2024-01-07T05:50:38.042",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639681,1704606638052,-288.49176222,0.00022813,2,"2024-01-07T05:50:38.052",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639682,1704606638062,-158.66191675,0.0002282,2,"2024-01-07T05:50:38.062",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639683,1704606638072,-288.49176222,0.00022828,2,"2024-01-07T05:50:38.072",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639684,1704606638081,-158.66191675,0.0002283,2,"2024-01-07T05:50:38.081",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639685,1704606638095,-158.66191675,0.0002284,2,"2024-01-07T05:50:38.095",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639686,1704606638106,-721.25,0.00022842,2,"2024-01-07T05:50:38.106",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639687,1704606638116,-288.49176222,0.00022842,2,"2024-01-07T05:50:38.116",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639688,1704606638127,-158.66191675,0.0002285,2,"2024-01-07T05:50:38.127",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639689,1704606638137,-189.79351619,0.00022857,3,"2024-01-07T05:50:38.137",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639690,1704606638146,-288.49176222,0.00022857,2,"2024-01-07T05:50:38.146",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639691,1704606638155,-158.66191675,0.0002286,2,"2024-01-07T05:50:38.155",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639692,1704606638164,-158.66191675,0.0002287,2,"2024-01-07T05:50:38.164",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639693,1704606638176,-158.66191675,0.0002288,2,"2024-01-07T05:50:38.176",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639694,1704606638186,-158.66191675,0.0002289,2,"2024-01-07T05:50:38.186",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639695,1704606638197,-1024.13887096,0.00022894,2,"2024-01-07T05:50:38.197",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639696,1704606638207,-414.67498106,0.00022895,3,"2024-01-07T05:50:38.207",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639697,1704606638219,-9028.23487499,0.00022895,2,"2024-01-07T05:50:38.219",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639698,1704606638230,-3120.7414248,0.00022895,2,"2024-01-07T05:50:38.230",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639699,1704606638240,-18044.3781457,0.00022895,2,"2024-01-07T05:50:38.240",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639700,1704606638250,-11876.6367716,0.00022895,2,"2024-01-07T05:50:38.250",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639701,1704606638263,-1268.86991049,0.00022895,2,"2024-01-07T05:50:38.263",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639702,1704606638277,-972.6716777,0.00022895,2,"2024-01-07T05:50:38.277",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639703,1704606638292,-5821.03486901,0.00022895,2,"2024-01-07T05:50:38.292",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639704,1704606638317,-27693.2447711,0.00022895,2,"2024-01-07T05:50:38.317",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639705,1704606638327,-15954.06921638,0.00022895,2,"2024-01-07T05:50:38.327",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639706,1704606638341,-516.64140038,0.00022895,2,"2024-01-07T05:50:38.341",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639707,1704606638353,-349.00092986,0.00022895,2,"2024-01-07T05:50:38.353",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639708,1704606638365,-876.30395543,0.00022895,2,"2024-01-07T05:50:38.365",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639709,1704606638378,-804.47328293,0.00022895,2,"2024-01-07T05:50:38.378",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639710,1704606638391,-469.42681886,0.00022895,2,"2024-01-07T05:50:38.391",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639711,1704606638404,-704.13939175,0.00022895,2,"2024-01-07T05:50:38.404",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639712,1704606640205,-732.81,0.00022681,2,"2024-01-07T05:50:40.205",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639713,1704606640215,-582.15246063,0.00022895,2,"2024-01-07T05:50:40.215",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639714,1704606640261,-1839.04552867,0.00022895,2,"2024-01-07T05:50:40.261",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639715,1704606640273,-550.81568181,0.00022895,2,"2024-01-07T05:50:40.273",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639716,1704606640282,-1128.26119364,0.00022895,2,"2024-01-07T05:50:40.282",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639717,1704606640296,-1252.93658706,0.00022895,2,"2024-01-07T05:50:40.296",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639718,1704606640306,-87.56333415,0.00022897,3,"2024-01-07T05:50:40.306",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639719,1704606640372,-215.48791594,0.00022897,3,"2024-01-07T05:50:40.372",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639720,1704606640383,-705.1268934,0.00022897,2,"2024-01-07T05:50:40.383",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639721,1704606640392,-1388.28519066,0.00022897,2,"2024-01-07T05:50:40.392",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639722,1704606641012,-38251.76063763,0.00022897,2,"2024-01-07T05:50:41.012",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639723,1704606641022,-273.13,0.00022897,2,"2024-01-07T05:50:41.022",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639724,1704606641032,-500.0,0.00022897,2,"2024-01-07T05:50:41.032",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639725,1704606641041,-2776.08,0.00022897,2,"2024-01-07T05:50:41.041",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639726,1704606641051,-500.0,0.00022897,2,"2024-01-07T05:50:41.051",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639727,1704606641060,-211.53084027,0.00022897,2,"2024-01-07T05:50:41.060",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639728,1704606641069,-223.97923977,0.00022897,2,"2024-01-07T05:50:41.069",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639729,1704606641078,-502.19893179,0.00022897,2,"2024-01-07T05:50:41.078",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639730,1704606641088,-500.0,0.00022897,2,"2024-01-07T05:50:41.088",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639731,1704606641098,-500.0,0.00022897,2,"2024-01-07T05:50:41.098",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639732,1704606641108,-500.0,0.00022897,2,"2024-01-07T05:50:41.108",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639733,1704606641119,-564.07,0.00022897,2,"2024-01-07T05:50:41.119",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639734,1704606641130,-1178.37,0.00022897,2,"2024-01-07T05:50:41.130",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639735,1704606641139,-500.0,0.00022897,2,"2024-01-07T05:50:41.139",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639736,1704606641149,-1203.61,0.00022897,2,"2024-01-07T05:50:41.149",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639737,1704606641160,-619.8,0.00022897,2,"2024-01-07T05:50:41.160",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639738,1704606641171,-500.0,0.00022897,2,"2024-01-07T05:50:41.171",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639739,1704606641182,-500.0,0.00022897,2,"2024-01-07T05:50:41.182",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639740,1704606641191,-500.0,0.00022897,2,"2024-01-07T05:50:41.191",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639741,1704606641201,-637.77,0.00022897,2,"2024-01-07T05:50:41.201",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639742,1704606641211,-1278.85,0.00022897,2,"2024-01-07T05:50:41.211",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639743,1704606641221,-500.0,0.00022897,2,"2024-01-07T05:50:41.221",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639744,1704606641231,-612.3,0.00022897,2,"2024-01-07T05:50:41.231",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639745,1704606641242,-500.0,0.00022897,2,"2024-01-07T05:50:41.242",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639746,1704606641253,-500.0,0.00022897,2,"2024-01-07T05:50:41.253",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639747,1704606641263,-500.0,0.00022897,2,"2024-01-07T05:50:41.263",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639748,1704606641272,-500.0,0.00022897,2,"2024-01-07T05:50:41.272",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639749,1704606641282,-1189.85,0.00022897,2,"2024-01-07T05:50:41.282",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639750,1704606641293,-500.0,0.00022897,2,"2024-01-07T05:50:41.293",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639751,1704606641303,-500.0,0.00022897,2,"2024-01-07T05:50:41.303",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639752,1704606641323,-500.0,0.00022897,2,"2024-01-07T05:50:41.323",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639753,1704606641333,-526.51227995,0.00022897,2,"2024-01-07T05:50:41.333",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639754,1704606641344,-500.0,0.00022897,2,"2024-01-07T05:50:41.344",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639755,1704606641353,-500.0,0.00022897,2,"2024-01-07T05:50:41.353",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639756,1704606641363,-500.0,0.00022897,2,"2024-01-07T05:50:41.363",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639757,1704606641372,-500.0,0.00022897,2,"2024-01-07T05:50:41.372",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639758,1704606641382,-500.0,0.00022897,2,"2024-01-07T05:50:41.382",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639759,1704606641392,-927.19,0.00022897,2,"2024-01-07T05:50:41.392",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639760,1704606641402,-688.67,0.00022897,2,"2024-01-07T05:50:41.402",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639761,1704606641412,-500.0,0.00022897,2,"2024-01-07T05:50:41.412",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639762,1704606641423,-15375.27,0.00022897,2,"2024-01-07T05:50:41.423",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639763,1704606641434,-500.0,0.00022897,2,"2024-01-07T05:50:41.434",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639764,1704606641444,-313.44953188,0.00022897,2,"2024-01-07T05:50:41.444",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639765,1704606641455,-1159.61,0.00022897,2,"2024-01-07T05:50:41.455",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639766,1704606641464,-500.0,0.00022897,2,"2024-01-07T05:50:41.464",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639767,1704606641474,-500.0,0.00022897,2,"2024-01-07T05:50:41.474",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639768,1704606641484,-500.0,0.00022897,2,"2024-01-07T05:50:41.484",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639769,1704606641494,-7350.82,0.00022897,2,"2024-01-07T05:50:41.494",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639770,1704606641504,-713.14,0.00022897,2,"2024-01-07T05:50:41.504",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639771,1704606641514,-500.0,0.00022897,2,"2024-01-07T05:50:41.514",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639772,1704606641524,-500.0,0.00022897,2,"2024-01-07T05:50:41.524",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639773,1704606641534,-500.0,0.00022897,2,"2024-01-07T05:50:41.534",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639774,1704606641544,-500.0,0.00022897,2,"2024-01-07T05:50:41.544",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639775,1704606641554,-5830.14,0.00022897,2,"2024-01-07T05:50:41.554",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639776,1704606641564,-500.0,0.00022897,2,"2024-01-07T05:50:41.564",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639777,1704606641574,-500.0,0.00022897,2,"2024-01-07T05:50:41.574",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639778,1704606641584,-729.87,0.00022897,2,"2024-01-07T05:50:41.584",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639779,1704606641595,-332.10183964,0.00022897,2,"2024-01-07T05:50:41.595",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639780,1704606641605,-222.20776456,0.00022897,2,"2024-01-07T05:50:41.605",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639781,1704606641615,-500.0,0.00022897,2,"2024-01-07T05:50:41.615",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639782,1704606641625,-160.0,0.00022897,2,"2024-01-07T05:50:41.625",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639783,1704606641635,-642.1,0.00022897,2,"2024-01-07T05:50:41.635",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639784,1704606641645,-2557.17,0.00022897,2,"2024-01-07T05:50:41.645",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639785,1704606641658,-500.0,0.00022897,2,"2024-01-07T05:50:41.658",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639786,1704606641669,-500.0,0.00022897,2,"2024-01-07T05:50:41.669",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639787,1704606641682,-500.0,0.00022897,2,"2024-01-07T05:50:41.682",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639788,1704606641693,-545.86928112,0.00022898,2,"2024-01-07T05:50:41.693",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639789,1704606641703,-500.0,0.00022898,2,"2024-01-07T05:50:41.703",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639790,1704606641713,-500.0,0.00022898,2,"2024-01-07T05:50:41.713",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639791,1704606641724,-610.54,0.00022898,2,"2024-01-07T05:50:41.724",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639792,1704606641734,-494.48,0.00022898,2,"2024-01-07T05:50:41.734",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639793,1704606641744,-500.0,0.00022898,2,"2024-01-07T05:50:41.744",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639794,1704606641755,-500.0,0.00022898,2,"2024-01-07T05:50:41.755",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639795,1704606641765,-500.0,0.00022898,2,"2024-01-07T05:50:41.765",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639796,1704606641775,-564.07,0.00022898,2,"2024-01-07T05:50:41.775",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639797,1704606641785,-1178.37,0.00022898,2,"2024-01-07T05:50:41.785",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639798,1704606641795,-500.0,0.00022898,2,"2024-01-07T05:50:41.795",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639799,1704606641805,-611.94895178,0.00022898,2,"2024-01-07T05:50:41.805",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639800,1704606641815,-1203.61,0.00022898,2,"2024-01-07T05:50:41.815",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639801,1704606641825,-500.0,0.00022898,2,"2024-01-07T05:50:41.825",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639802,1704606641836,-500.0,0.00022898,2,"2024-01-07T05:50:41.836",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639803,1704606641846,-500.0,0.00022898,2,"2024-01-07T05:50:41.846",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639804,1704606641856,-1278.85,0.00022898,2,"2024-01-07T05:50:41.856",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639805,1704606641866,-500.0,0.00022898,2,"2024-01-07T05:50:41.866",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639806,1704606641876,-500.0,0.00022898,2,"2024-01-07T05:50:41.876",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639807,1704606641886,-500.0,0.00022898,2,"2024-01-07T05:50:41.886",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639808,1704606641897,-500.0,0.00022898,2,"2024-01-07T05:50:41.897",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639809,1704606641908,-1189.85,0.00022898,2,"2024-01-07T05:50:41.908",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639810,1704606641917,-500.0,0.00022898,2,"2024-01-07T05:50:41.917",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639811,1704606641928,-500.0,0.00022898,2,"2024-01-07T05:50:41.928",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639812,1704606641938,-500.0,0.00022898,2,"2024-01-07T05:50:41.938",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639813,1704606641949,-500.0,0.00022898,2,"2024-01-07T05:50:41.949",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639814,1704606641960,-500.0,0.00022898,2,"2024-01-07T05:50:41.960",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639815,1704606641970,-183.06,0.00022898,2,"2024-01-07T05:50:41.970",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639816,1704606641980,-500.0,0.00022898,2,"2024-01-07T05:50:41.980",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639817,1704606641990,-500.0,0.00022898,2,"2024-01-07T05:50:41.990",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639818,1704606642001,-500.0,0.00022898,2,"2024-01-07T05:50:42.001",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639819,1704606642012,-927.19,0.00022898,2,"2024-01-07T05:50:42.012",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639820,1704606642275,-688.67,0.00022898,2,"2024-01-07T05:50:42.275",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639821,1704606642285,-500.0,0.00022898,2,"2024-01-07T05:50:42.285",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639822,1704606642294,-15375.27,0.00022898,2,"2024-01-07T05:50:42.294",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639823,1704606642303,-500.0,0.00022898,2,"2024-01-07T05:50:42.303",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639824,1704606642312,-1159.61,0.00022898,2,"2024-01-07T05:50:42.312",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639825,1704606642322,-500.0,0.00022898,2,"2024-01-07T05:50:42.322",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639826,1704606642331,-500.0,0.00022898,2,"2024-01-07T05:50:42.331",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639827,1704606642341,-258.88,0.00022898,2,"2024-01-07T05:50:42.341",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639828,1704606642350,-4892.53704452,0.00022898,2,"2024-01-07T05:50:42.350",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639829,1704606642364,-1380.14617822,0.00022898,2,"2024-01-07T05:50:42.364",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639830,1704606642383,-1078.13677726,0.00022898,2,"2024-01-07T05:50:42.383",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639831,1704606642392,-465.19205937,0.00022898,2,"2024-01-07T05:50:42.392",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639832,1704606642404,-247.94794063,0.00022898,2,"2024-01-07T05:50:42.404",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639833,1704606642413,-500.0,0.00022898,2,"2024-01-07T05:50:42.413",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639834,1704606642426,-500.0,0.00022898,2,"2024-01-07T05:50:42.426",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639835,1704606642436,-324.96021491,0.00022898,2,"2024-01-07T05:50:42.436",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639838,1704606642739,-175.03978509,0.00022898,2,"2024-01-07T05:50:42.739",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639839,1704606642748,-500.0,0.00022898,2,"2024-01-07T05:50:42.748",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639840,1704606642759,-5830.14,0.00022898,2,"2024-01-07T05:50:42.759",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639841,1704606642772,-239.3011069,0.00022898,2,"2024-01-07T05:50:42.772",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639842,1704606642781,-500.0,0.00022898,2,"2024-01-07T05:50:42.781",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639843,1704606642790,-500.0,0.00022898,2,"2024-01-07T05:50:42.790",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639844,1704606642800,-729.87,0.00022898,2,"2024-01-07T05:50:42.800",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639846,1704606642810,-500.0,0.00022898,2,"2024-01-07T05:50:42.810",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639848,1704606642819,-642.1,0.00022898,2,"2024-01-07T05:50:42.819",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639849,1704606642829,-2557.17,0.00022898,2,"2024-01-07T05:50:42.829",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639851,1704606642838,-500.0,0.00022898,2,"2024-01-07T05:50:42.838",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639853,1704606642851,-500.0,0.00022898,2,"2024-01-07T05:50:42.851",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639854,1704606642862,-500.0,0.00022898,2,"2024-01-07T05:50:42.862",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639856,1704606642871,-713.12,0.00022899,2,"2024-01-07T05:50:42.871",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639857,1704606642880,-500.0,0.00022899,2,"2024-01-07T05:50:42.880",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639859,1704606642890,-500.0,0.00022899,2,"2024-01-07T05:50:42.890",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639861,1704606642901,-500.0,0.00022899,2,"2024-01-07T05:50:42.901",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639862,1704606642909,-500.0,0.00022899,2,"2024-01-07T05:50:42.909",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639864,1704606642918,-500.0,0.00022899,2,"2024-01-07T05:50:42.918",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639865,1704606642929,-2776.08,0.00022899,2,"2024-01-07T05:50:42.929",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639866,1704606642939,-1843.84251669,0.00022899,2,"2024-01-07T05:50:42.939",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639867,1704606642957,-592.53143083,0.00022899,2,"2024-01-07T05:50:42.957",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639869,1704606642969,-339.70605248,0.00022899,2,"2024-01-07T05:50:42.969",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639870,1704606642978,-2776.08,0.00022899,2,"2024-01-07T05:50:42.978",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639871,1704606642987,-2259.55926215,0.00022899,2,"2024-01-07T05:50:42.987",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639872,1704606642999,-471.06540919,0.00022899,2,"2024-01-07T05:50:42.999",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639873,1704606643011,-45.45532866,0.00022899,2,"2024-01-07T05:50:43.011",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639874,1704606643020,-454.54467134,0.00022899,2,"2024-01-07T05:50:43.020",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639875,1704606643034,-373.45767937,0.00022899,2,"2024-01-07T05:50:43.034",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639876,1704606643058,-1948.07764929,0.00022899,2,"2024-01-07T05:50:43.058",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639877,1704606643067,-319.1116435,0.00022899,2,"2024-01-07T05:50:43.067",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639878,1704606643077,-500.0,0.00022899,2,"2024-01-07T05:50:43.077",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639879,1704606643086,-381.54651967,0.00022899,2,"2024-01-07T05:50:43.086",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639881,1704606643098,-118.45348033,0.00022899,2,"2024-01-07T05:50:43.098",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639882,1704606643107,-500.0,0.00022899,2,"2024-01-07T05:50:43.107",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639883,1704606643116,-500.0,0.00022899,2,"2024-01-07T05:50:43.116",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639884,1704606643125,-19.53270866,0.00022899,2,"2024-01-07T05:50:43.125",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639885,1704606643137,-480.46729134,0.00022899,2,"2024-01-07T05:50:43.137",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639886,1704606643146,-500.0,0.00022899,2,"2024-01-07T05:50:43.146",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639887,1704606643155,-500.0,0.00022899,2,"2024-01-07T05:50:43.155",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639888,1704606643165,-500.0,0.00022899,2,"2024-01-07T05:50:43.165",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639889,1704606643174,-522.24,0.00022899,2,"2024-01-07T05:50:43.174",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639890,1704606643184,-156.85651937,0.00022899,2,"2024-01-07T05:50:43.184",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639891,1704606643196,-453.68348063,0.00022899,2,"2024-01-07T05:50:43.196",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639892,1704606643205,-597.86351937,0.00022899,2,"2024-01-07T05:50:43.205",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639893,1704606643227,-12.67648063,0.00022899,2,"2024-01-07T05:50:43.227",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639894,1704606643236,-610.54,0.00022899,2,"2024-01-07T05:50:43.236",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639895,1704606643246,-610.54,0.00022899,2,"2024-01-07T05:50:43.246",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639896,1704606643255,-610.54,0.00022899,2,"2024-01-07T05:50:43.255",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639897,1704606643264,-500.0,0.00022899,2,"2024-01-07T05:50:43.264",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639898,1704606643273,-500.0,0.00022899,2,"2024-01-07T05:50:43.273",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639899,1704606643282,-500.0,0.00022899,2,"2024-01-07T05:50:43.282",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639900,1704606643291,-500.0,0.00022899,2,"2024-01-07T05:50:43.291",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639901,1704606643300,-500.0,0.00022899,2,"2024-01-07T05:50:43.300",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639902,1704606643309,-500.0,0.00022899,2,"2024-01-07T05:50:43.309",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639903,1704606643318,-500.0,0.00022899,2,"2024-01-07T05:50:43.318",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639904,1704606643327,-500.0,0.00022899,2,"2024-01-07T05:50:43.327",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639905,1704606643336,-500.0,0.00022899,2,"2024-01-07T05:50:43.336",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639906,1704606643345,-301.9705262,0.00022899,2,"2024-01-07T05:50:43.345",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639907,1704606643355,-300.0,0.00022899,2,"2024-01-07T05:50:43.355",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639908,1704606643363,-300.0,0.00022899,2,"2024-01-07T05:50:43.363",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639909,1704606643374,-222.10624566,0.00022899,2,"2024-01-07T05:50:43.374",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639910,1704606643386,-341.96375434,0.00022899,2,"2024-01-07T05:50:43.386",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639911,1704606643395,-181.73624576,0.00022899,2,"2024-01-07T05:50:43.395",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639913,1704606645671,-382.33375424,0.00022899,2,"2024-01-07T05:50:45.671",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639914,1704606645681,-57.53624576,0.00022899,2,"2024-01-07T05:50:45.681",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639915,1704606645729,-506.53375424,0.00022899,2,"2024-01-07T05:50:45.729",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639916,1704606645739,-269.81624576,0.00022899,2,"2024-01-07T05:50:45.739",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639917,1704606646248,-30.18375424,0.00022899,2,"2024-01-07T05:50:46.248",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639918,1704606646259,-389.41351842,0.00022899,2,"2024-01-07T05:50:46.259",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639919,1704606724143,203.0,0.00022385,2,"2024-01-07T05:52:04.143",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639920,1704606754283,161.66,0.00022163,2,"2024-01-07T05:52:34.283",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639921,1704606755694,229.13,0.00021939,2,"2024-01-07T05:52:35.694",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639922,1704606829849,2737.94137002,0.000225,3,"2024-01-07T05:53:49.849",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639923,1704606834124,553.72,0.00021917,2,"2024-01-07T05:53:54.124",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639924,1704606859754,1059.36398602,0.00022475,2,"2024-01-07T05:54:19.754",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639925,1704606908884,246.64,0.00019958,2,"2024-01-07T05:55:08.884",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639926,1704606909119,246.64,0.00022222,2,"2024-01-07T05:55:09.119",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639927,1704606958715,175.02,0.00021875,2,"2024-01-07T05:55:58.715",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639928,1704606986074,158.18,0.00022035,2,"2024-01-07T05:56:26.074",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639929,1704607044388,150.35,0.00021873,2,"2024-01-07T05:57:24.388",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639930,1704607044599,150.35,0.00022001,2,"2024-01-07T05:57:24.599",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639931,1704607044804,150.35,0.0002213,2,"2024-01-07T05:57:24.804",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639932,1704607045009,150.35,0.00022259,2,"2024-01-07T05:57:25.009",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639933,1704607045213,150.35,0.00022387,2,"2024-01-07T05:57:25.213",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639934,1704607068180,158.1,0.00021849,2,"2024-01-07T05:57:48.180",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639935,1704607131172,166.74,0.00021854,2,"2024-01-07T05:58:51.172",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639936,1704607227315,449.72644301,0.0002501,7,"2024-01-07T06:00:27.315",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639937,1704607252890,557.02,0.00021871,2,"2024-01-07T06:00:52.890",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639938,1704607355226,221.97,0.00019959,2,"2024-01-07T06:02:35.226",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639939,1704607355450,221.97,0.00022223,2,"2024-01-07T06:02:35.450",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639940,1704607369287,153.0,0.000264,30,"2024-01-07T06:02:49.287",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639941,1704607494300,158.1,0.00021841,2,"2024-01-07T06:04:54.300",0.00035039999999999995,15.64,0.9661017477034657,1946631597.5440333]
[310639942,1704607537919,157.72055272,0.00022416,2,"2024-01-07T06:05:37.919",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639943,1704607688722,554.38,0.00021836,2,"2024-01-07T06:08:08.722",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639946,1704607822141,175.02,0.00021782,2,"2024-01-07T06:10:22.141",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639951,1704607831802,-216.3980758,0.00022501,2,"2024-01-07T06:10:31.802",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639952,1704607831811,-284.90888023,0.00022501,2,"2024-01-07T06:10:31.811",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639953,1704607831859,-133.68387665,0.00022501,2,"2024-01-07T06:10:31.859",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639954,1704607831869,-1082.28113702,0.00022501,2,"2024-01-07T06:10:31.869",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639955,1704607831881,-721.06586441,0.00022501,2,"2024-01-07T06:10:31.881",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639956,1704607831894,-357.46371413,0.00022501,2,"2024-01-07T06:10:31.894",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639957,1704607831909,-834.26875927,0.00022501,2,"2024-01-07T06:10:31.909",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639958,1704607831971,-3.21374763,0.00022501,2,"2024-01-07T06:10:31.971",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639959,1704607831981,-150.35,0.00022516,2,"2024-01-07T06:10:31.981",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639960,1704607831991,-199.81956,0.00022521,2,"2024-01-07T06:10:31.991",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639961,1704607832000,-6243.5554505,0.00022522,2,"2024-01-07T06:10:32.000",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639962,1704607832013,-1916.98708128,0.00022522,2,"2024-01-07T06:10:32.013",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639963,1704607832104,-438.76069,0.00022522,2,"2024-01-07T06:10:32.104",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639964,1704607832115,-763.01283785,0.00022522,2,"2024-01-07T06:10:32.115",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639968,1704607832182,-572.01503807,0.00022522,2,"2024-01-07T06:10:32.182",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639970,1704607832194,-667.8614337,0.00022522,2,"2024-01-07T06:10:32.194",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639972,1704607832206,-2588.60706725,0.00022522,2,"2024-01-07T06:10:32.206",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310639975,1704607832229,-3288.54524298,0.00022522,2,"2024-01-07T06:10:32.229",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640037,1704607838184,-344.76991049,0.00022522,2,"2024-01-07T06:10:38.184",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640043,1704607842805,-150.0,0.00022492,2,"2024-01-07T06:10:42.805",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640044,1704607842815,-125.16935946,0.00022522,2,"2024-01-07T06:10:42.815",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640045,1704607842827,-306.0,0.00022522,2,"2024-01-07T06:10:42.827",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640046,1704607842921,-12030.10308139,0.00022522,2,"2024-01-07T06:10:42.921",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640047,1704607842979,-87103.49774131,0.00022522,2,"2024-01-07T06:10:42.979",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640048,1704607842990,-1054.0,0.000226,2,"2024-01-07T06:10:42.990",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640049,1704607843000,-150.35,0.00022645,2,"2024-01-07T06:10:43.000",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640050,1704607843012,-196.8922314,0.00022668,4,"2024-01-07T06:10:43.012",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640051,1704607843024,-500.0,0.00022679,2,"2024-01-07T06:10:43.024",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640052,1704607843034,-150.99,0.00022726,2,"2024-01-07T06:10:43.034",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640053,1704607843043,-163.13906988,0.00022766,3,"2024-01-07T06:10:43.043",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640054,1704607843054,-713.03,0.00022766,2,"2024-01-07T06:10:43.054",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640055,1704607843063,-150.35,0.00022773,2,"2024-01-07T06:10:43.063",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640056,1704607843072,-11775.1889,0.00022797,2,"2024-01-07T06:10:43.072",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640057,1704607843082,-750.84716749,0.00022798,2,"2024-01-07T06:10:43.082",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640058,1704607843091,-366.16218034,0.00022798,2,"2024-01-07T06:10:43.091",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640059,1704607843100,-219.4101,0.00022799,2,"2024-01-07T06:10:43.100",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640060,1704607843110,-155.85041117,0.000228,2,"2024-01-07T06:10:43.110",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640061,1704607843121,-3050.0,0.000228,2,"2024-01-07T06:10:43.121",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640062,1704607843130,-167.04172331,0.000228,2,"2024-01-07T06:10:43.130",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640063,1704607843140,-174.07506162,0.000228,2,"2024-01-07T06:10:43.140",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640064,1704607843149,-488.11178121,0.000228,2,"2024-01-07T06:10:43.149",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640065,1704607843158,-488.11178115,0.00022809,2,"2024-01-07T06:10:43.158",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640066,1704607843168,-750.84716745,0.00022813,2,"2024-01-07T06:10:43.168",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640067,1704607843177,-488.11178115,0.00022818,2,"2024-01-07T06:10:43.177",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640068,1704607843187,-750.84716745,0.00022827,2,"2024-01-07T06:10:43.187",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640069,1704607843196,-488.11178115,0.00022827,2,"2024-01-07T06:10:43.196",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640070,1704607843205,-488.11178115,0.00022836,2,"2024-01-07T06:10:43.205",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640071,1704607843214,-750.84716745,0.00022842,2,"2024-01-07T06:10:43.214",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640072,1704607843224,-488.11178115,0.00022845,2,"2024-01-07T06:10:43.224",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640073,1704607843233,-488.11178115,0.00022855,2,"2024-01-07T06:10:43.233",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640074,1704607843242,-750.84716745,0.00022856,2,"2024-01-07T06:10:43.242",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640075,1704607843252,-488.11178115,0.00022864,2,"2024-01-07T06:10:43.252",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640076,1704607843261,-750.84716745,0.00022871,2,"2024-01-07T06:10:43.261",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640078,1704607843271,-488.11178115,0.00022873,2,"2024-01-07T06:10:43.271",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640079,1704607843281,-488.11178115,0.00022882,2,"2024-01-07T06:10:43.281",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640080,1704607843291,-750.84716745,0.00022885,2,"2024-01-07T06:10:43.291",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640081,1704607843301,-730.6,0.00022887,2,"2024-01-07T06:10:43.301",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640082,1704607843311,-2958.93,0.0002289,2,"2024-01-07T06:10:43.311",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640083,1704607843320,-3342.936,0.0002289,2,"2024-01-07T06:10:43.320",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640084,1704607843330,-2267.0,0.0002289,2,"2024-01-07T06:10:43.330",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640085,1704607843339,-699.896,0.0002289,2,"2024-01-07T06:10:43.339",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640086,1704607843348,-19654.0,0.0002289,2,"2024-01-07T06:10:43.348",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640087,1704607843357,-14107.73,0.0002289,2,"2024-01-07T06:10:43.357",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640088,1704607843366,-1038.786,0.0002289,2,"2024-01-07T06:10:43.366",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640089,1704607843376,-180.073,0.0002289,2,"2024-01-07T06:10:43.376",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640090,1704607843387,-488.11178115,0.00022891,2,"2024-01-07T06:10:43.387",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640091,1704607843396,-500.0,0.00022896,2,"2024-01-07T06:10:43.396",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640092,1704607843405,-500.0,0.00022896,2,"2024-01-07T06:10:43.405",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640093,1704607843415,-1172.28,0.00022896,2,"2024-01-07T06:10:43.415",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640094,1704607843424,-500.0,0.00022896,2,"2024-01-07T06:10:43.424",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640095,1704607843433,-500.0,0.00022896,2,"2024-01-07T06:10:43.433",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640096,1704607843442,-500.0,0.00022896,2,"2024-01-07T06:10:43.442",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640097,1704607843451,-500.0,0.00022896,2,"2024-01-07T06:10:43.451",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640098,1704607843460,-500.0,0.00022896,2,"2024-01-07T06:10:43.460",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640099,1704607843469,-500.0,0.00022896,2,"2024-01-07T06:10:43.469",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640100,1704607843478,-500.0,0.00022896,2,"2024-01-07T06:10:43.478",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640101,1704607843487,-500.0,0.00022896,2,"2024-01-07T06:10:43.487",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640102,1704607843496,-849.92,0.00022896,2,"2024-01-07T06:10:43.496",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640103,1704607843504,-1062.98,0.00022896,2,"2024-01-07T06:10:43.504",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640104,1704607843513,-6738.25,0.00022896,2,"2024-01-07T06:10:43.513",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640105,1704607843522,-500.0,0.00022896,2,"2024-01-07T06:10:43.522",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640106,1704607843531,-500.0,0.00022896,2,"2024-01-07T06:10:43.531",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640107,1704607843540,-500.0,0.00022896,2,"2024-01-07T06:10:43.540",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640108,1704607843549,-500.0,0.00022896,2,"2024-01-07T06:10:43.549",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640109,1704607843558,-5344.29,0.00022896,2,"2024-01-07T06:10:43.558",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640110,1704607843567,-500.0,0.00022896,2,"2024-01-07T06:10:43.567",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640111,1704607843576,-500.0,0.00022896,2,"2024-01-07T06:10:43.576",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640112,1704607843586,-2344.08,0.00022896,2,"2024-01-07T06:10:43.586",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640113,1704607843595,-500.0,0.00022896,2,"2024-01-07T06:10:43.595",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640114,1704607843604,-2300.49008254,0.00022897,2,"2024-01-07T06:10:43.604",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640115,1704607843613,-246.08703967,0.00022897,2,"2024-01-07T06:10:43.613",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640116,1704607843622,-500.0,0.00022897,2,"2024-01-07T06:10:43.622",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640117,1704607843631,-320.14645792,0.00022897,2,"2024-01-07T06:10:43.631",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640118,1704607843641,-500.0,0.00022897,2,"2024-01-07T06:10:43.641",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640119,1704607843650,-500.0,0.00022897,2,"2024-01-07T06:10:43.650",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640120,1704607843659,-500.0,0.00022897,2,"2024-01-07T06:10:43.659",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640121,1704607843669,-1080.17,0.00022897,2,"2024-01-07T06:10:43.669",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640122,1704607843679,-500.0,0.00022897,2,"2024-01-07T06:10:43.679",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640123,1704607843688,-500.0,0.00022897,2,"2024-01-07T06:10:43.688",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640124,1704607843697,-500.0,0.00022897,2,"2024-01-07T06:10:43.697",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640125,1704607843707,-1103.31,0.00022897,2,"2024-01-07T06:10:43.707",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640126,1704607843716,-500.0,0.00022897,2,"2024-01-07T06:10:43.716",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640127,1704607843726,-500.0,0.00022897,2,"2024-01-07T06:10:43.726",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640128,1704607843736,-450.27231604,0.00022897,2,"2024-01-07T06:10:43.736",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640129,1704607843746,-500.0,0.00022897,2,"2024-01-07T06:10:43.746",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640130,1704607843755,-1090.7,0.00022897,2,"2024-01-07T06:10:43.755",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640131,1704607843765,-631.28,0.00022897,2,"2024-01-07T06:10:43.765",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640132,1704607843774,-500.0,0.00022897,2,"2024-01-07T06:10:43.774",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640133,1704607843784,-500.0,0.00022897,2,"2024-01-07T06:10:43.784",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640134,1704607843794,-500.0,0.00022897,2,"2024-01-07T06:10:43.794",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640135,1704607843805,-14094.0,0.00022897,2,"2024-01-07T06:10:43.805",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640136,1704607843814,-653.71,0.00022897,2,"2024-01-07T06:10:43.814",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640137,1704607843824,-500.0,0.00022897,2,"2024-01-07T06:10:43.824",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640138,1704607843835,-2082.06,0.00022897,2,"2024-01-07T06:10:43.835",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640139,1704607843844,-500.0,0.00022897,2,"2024-01-07T06:10:43.844",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640140,1704607843855,-500.0,0.00022897,2,"2024-01-07T06:10:43.855",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640141,1704607843865,-669.04,0.00022897,2,"2024-01-07T06:10:43.865",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640142,1704607843874,-263.52,0.00022897,2,"2024-01-07T06:10:43.874",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640143,1704607843883,-588.59,0.00022897,2,"2024-01-07T06:10:43.883",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640144,1704607843892,-500.0,0.00022897,2,"2024-01-07T06:10:43.892",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640145,1704607843902,-300.0,0.00022898,2,"2024-01-07T06:10:43.902",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640146,1704607843913,-300.0,0.00022898,2,"2024-01-07T06:10:43.913",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640147,1704607843923,-300.0,0.00022898,2,"2024-01-07T06:10:43.923",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640148,1704607843933,-300.0,0.00022898,2,"2024-01-07T06:10:43.933",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640149,1704607843943,-3286.93466783,0.00022898,2,"2024-01-07T06:10:43.943",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640150,1704607843953,-129007.34190617,0.00022898,2,"2024-01-07T06:10:43.953",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640151,1704607843962,-834.12,0.00022898,2,"2024-01-07T06:10:43.962",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640152,1704607843971,-500.0,0.00022898,2,"2024-01-07T06:10:43.971",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640153,1704607843980,-500.0,0.00022898,2,"2024-01-07T06:10:43.980",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640154,1704607843989,-500.0,0.00022898,2,"2024-01-07T06:10:43.989",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640155,1704607843999,-1080.17,0.00022898,2,"2024-01-07T06:10:43.999",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640156,1704607844008,-500.0,0.00022898,2,"2024-01-07T06:10:44.008",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640157,1704607844016,-500.0,0.00022898,2,"2024-01-07T06:10:44.016",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640158,1704607844026,-259.07596774,0.00022898,2,"2024-01-07T06:10:44.026",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640159,1704607844035,-1103.31,0.00022898,2,"2024-01-07T06:10:44.035",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640160,1704607844045,-500.0,0.00022898,2,"2024-01-07T06:10:44.045",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640161,1704607844277,-500.0,0.00022898,2,"2024-01-07T06:10:44.277",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640162,1704607844288,-500.0,0.00022898,2,"2024-01-07T06:10:44.288",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640163,1704607844299,-574.23,0.00022898,2,"2024-01-07T06:10:44.299",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640164,1704607844309,-466.61562211,0.00022898,2,"2024-01-07T06:10:44.309",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640165,1704607844319,-1172.28,0.00022898,2,"2024-01-07T06:10:44.319",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640166,1704607844329,-500.0,0.00022898,2,"2024-01-07T06:10:44.329",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640167,1704607844338,-1090.7,0.00022898,2,"2024-01-07T06:10:44.338",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640168,1704607844349,-252.75,0.00022898,2,"2024-01-07T06:10:44.349",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640169,1704607844358,-500.0,0.00022898,2,"2024-01-07T06:10:44.358",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640170,1704607844368,-631.28,0.00022898,2,"2024-01-07T06:10:44.368",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640171,1704607844379,-500.0,0.00022898,2,"2024-01-07T06:10:44.379",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640172,1704607844388,-500.0,0.00022898,2,"2024-01-07T06:10:44.388",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640173,1704607844399,-500.0,0.00022898,2,"2024-01-07T06:10:44.399",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640174,1704607844410,-500.0,0.00022898,2,"2024-01-07T06:10:44.410",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640175,1704607844422,-500.0,0.00022898,2,"2024-01-07T06:10:44.422",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640176,1704607844431,-500.0,0.00022898,2,"2024-01-07T06:10:44.431",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640177,1704607844442,-500.0,0.00022898,2,"2024-01-07T06:10:44.442",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640178,1704607844452,-849.92,0.00022898,2,"2024-01-07T06:10:44.452",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640179,1704607844461,-14094.0,0.00022898,2,"2024-01-07T06:10:44.461",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640180,1704607844470,-1062.98,0.00022898,2,"2024-01-07T06:10:44.470",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640181,1704607844480,-653.71,0.00022898,2,"2024-01-07T06:10:44.480",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640182,1704607844489,-6738.25,0.00022898,2,"2024-01-07T06:10:44.489",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640183,1704607844498,-500.0,0.00022898,2,"2024-01-07T06:10:44.498",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640184,1704607844507,-500.0,0.00022898,2,"2024-01-07T06:10:44.507",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640185,1704607844516,-500.0,0.00022898,2,"2024-01-07T06:10:44.516",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640186,1704607844525,-2082.06,0.00022898,2,"2024-01-07T06:10:44.525",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640187,1704607844534,-500.0,0.00022898,2,"2024-01-07T06:10:44.534",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640188,1704607844543,-500.0,0.00022898,2,"2024-01-07T06:10:44.543",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640189,1704607844552,-500.0,0.00022898,2,"2024-01-07T06:10:44.552",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640190,1704607844561,-5344.29,0.00022898,2,"2024-01-07T06:10:44.561",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640191,1704607844571,-669.04,0.00022898,2,"2024-01-07T06:10:44.571",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640192,1704607844581,-500.0,0.00022898,2,"2024-01-07T06:10:44.581",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640193,1704607844590,-500.0,0.00022898,2,"2024-01-07T06:10:44.590",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640194,1704607844599,-588.59,0.00022898,2,"2024-01-07T06:10:44.599",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640195,1704607844609,-2344.08,0.00022898,2,"2024-01-07T06:10:44.609",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640196,1704607844618,-500.0,0.00022898,2,"2024-01-07T06:10:44.618",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640197,1704607844627,-500.0,0.00022898,2,"2024-01-07T06:10:44.627",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640198,1704607844636,-300.0,0.00022899,2,"2024-01-07T06:10:44.636",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640199,1704607844646,-300.0,0.00022899,2,"2024-01-07T06:10:44.646",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640200,1704607844655,-300.0,0.00022899,2,"2024-01-07T06:10:44.655",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640201,1704607844665,-300.0,0.00022899,2,"2024-01-07T06:10:44.665",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640202,1704607844674,-300.0,0.00022899,2,"2024-01-07T06:10:44.674",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640203,1704607844683,-300.0,0.00022899,2,"2024-01-07T06:10:44.683",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640204,1704607844692,-2000.0,0.00022899,2,"2024-01-07T06:10:44.692",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640205,1704607844701,-200.0,0.00022899,2,"2024-01-07T06:10:44.701",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640206,1704607844710,-834.12,0.00022899,2,"2024-01-07T06:10:44.710",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640207,1704607844719,-834.12,0.00022899,2,"2024-01-07T06:10:44.719",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640208,1704607844728,-834.12,0.00022899,2,"2024-01-07T06:10:44.728",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640209,1704607844737,-834.12,0.00022899,2,"2024-01-07T06:10:44.737",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640210,1704607844747,-834.12,0.00022899,2,"2024-01-07T06:10:44.747",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640211,1704607844756,-200.0,0.00022899,2,"2024-01-07T06:10:44.756",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640212,1704607844765,-300.0,0.00022899,2,"2024-01-07T06:10:44.765",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640213,1704607844774,-300.0,0.00022899,2,"2024-01-07T06:10:44.774",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640214,1704607844784,-300.0,0.00022899,2,"2024-01-07T06:10:44.784",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640215,1704607844793,-381.19,0.00022899,2,"2024-01-07T06:10:44.793",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640216,1704607844803,-500.0,0.00022899,2,"2024-01-07T06:10:44.803",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640217,1704607844813,-500.0,0.00022899,2,"2024-01-07T06:10:44.813",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640218,1704607844823,-500.0,0.00022899,2,"2024-01-07T06:10:44.823",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640219,1704607844832,-500.0,0.00022899,2,"2024-01-07T06:10:44.832",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640220,1704607844841,-500.0,0.00022899,2,"2024-01-07T06:10:44.841",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640221,1704607844852,-500.0,0.00022899,2,"2024-01-07T06:10:44.852",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640222,1704607844862,-500.0,0.00022899,2,"2024-01-07T06:10:44.862",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640223,1704607844871,-500.0,0.00022899,2,"2024-01-07T06:10:44.871",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640224,1704607844880,-1080.17,0.00022899,2,"2024-01-07T06:10:44.880",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640225,1704607844890,-1080.17,0.00022899,2,"2024-01-07T06:10:44.890",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640226,1704607844901,-1080.17,0.00022899,2,"2024-01-07T06:10:44.901",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640227,1704607844914,-1080.17,0.00022899,2,"2024-01-07T06:10:44.914",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640228,1704607844923,-500.0,0.00022899,2,"2024-01-07T06:10:44.923",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640229,1704607844933,-500.0,0.00022899,2,"2024-01-07T06:10:44.933",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640230,1704607844942,-500.0,0.00022899,2,"2024-01-07T06:10:44.942",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640231,1704607844951,-500.0,0.00022899,2,"2024-01-07T06:10:44.951",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640232,1704607844960,-500.0,0.00022899,2,"2024-01-07T06:10:44.960",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640233,1704607844969,-500.0,0.00022899,2,"2024-01-07T06:10:44.969",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640234,1704607844979,-360.5,0.00022899,2,"2024-01-07T06:10:44.979",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640235,1704607844988,-1103.31,0.00022899,2,"2024-01-07T06:10:44.988",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640236,1704607844997,-1103.31,0.00022899,2,"2024-01-07T06:10:44.997",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640237,1704607845006,-1103.31,0.00022899,2,"2024-01-07T06:10:45.006",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640238,1704607845016,-1103.31,0.00022899,2,"2024-01-07T06:10:45.016",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640239,1704607845025,-500.0,0.00022899,2,"2024-01-07T06:10:45.025",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640240,1704607845035,-500.0,0.00022899,2,"2024-01-07T06:10:45.035",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640241,1704607845044,-500.0,0.00022899,2,"2024-01-07T06:10:45.044",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640242,1704607845053,-500.0,0.00022899,2,"2024-01-07T06:10:45.053",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640243,1704607845063,-503.09664038,0.00022899,2,"2024-01-07T06:10:45.063",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640244,1704607845073,-500.0,0.00022899,2,"2024-01-07T06:10:45.073",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640245,1704607845083,-500.0,0.00022899,2,"2024-01-07T06:10:45.083",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640246,1704607845092,-188.85,0.00022899,2,"2024-01-07T06:10:45.092",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640247,1704607845101,-1172.28,0.00022899,2,"2024-01-07T06:10:45.101",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640248,1704607845110,-1172.28,0.00022899,2,"2024-01-07T06:10:45.110",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640249,1704607845119,-500.0,0.00022899,2,"2024-01-07T06:10:45.119",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640250,1704607845129,-500.0,0.00022899,2,"2024-01-07T06:10:45.129",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640251,1704607845138,-1172.28,0.00022899,2,"2024-01-07T06:10:45.138",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640252,1704607845149,-500.0,0.00022899,2,"2024-01-07T06:10:45.149",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640253,1704607845158,-1172.28,0.00022899,2,"2024-01-07T06:10:45.158",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640254,1704607845167,-1172.28,0.00022899,2,"2024-01-07T06:10:45.167",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640255,1704607845176,-1090.7,0.00022899,2,"2024-01-07T06:10:45.176",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640256,1704607845185,-1090.7,0.00022899,2,"2024-01-07T06:10:45.185",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640257,1704607845195,-1090.7,0.00022899,2,"2024-01-07T06:10:45.195",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640258,1704607845205,-1090.7,0.00022899,2,"2024-01-07T06:10:45.205",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640259,1704607845214,-300.0,0.00022899,2,"2024-01-07T06:10:45.214",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640260,1704607845223,-300.0,0.00022899,2,"2024-01-07T06:10:45.223",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640261,1704607845232,-300.0,0.00022899,2,"2024-01-07T06:10:45.232",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640262,1704607845242,-500.0,0.00022899,2,"2024-01-07T06:10:45.242",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640263,1704607845251,-500.0,0.00022899,2,"2024-01-07T06:10:45.251",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640264,1704607845260,-500.0,0.00022899,2,"2024-01-07T06:10:45.260",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640265,1704607845269,-500.0,0.00022899,2,"2024-01-07T06:10:45.269",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640266,1704607845279,-631.28,0.00022899,2,"2024-01-07T06:10:45.279",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640267,1704607845289,-500.0,0.00022899,2,"2024-01-07T06:10:45.289",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640268,1704607845301,-631.28,0.00022899,2,"2024-01-07T06:10:45.301",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640269,1704607845311,-631.28,0.00022899,2,"2024-01-07T06:10:45.311",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640270,1704607845320,-631.28,0.00022899,2,"2024-01-07T06:10:45.320",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640271,1704607845330,-500.0,0.00022899,2,"2024-01-07T06:10:45.330",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640272,1704607845339,-500.0,0.00022899,2,"2024-01-07T06:10:45.339",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640273,1704607845348,-500.0,0.00022899,2,"2024-01-07T06:10:45.348",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640274,1704607845357,-500.0,0.00022899,2,"2024-01-07T06:10:45.357",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640275,1704607845366,-500.0,0.00022899,2,"2024-01-07T06:10:45.366",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640276,1704607845377,-500.0,0.00022899,2,"2024-01-07T06:10:45.377",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640277,1704607845385,-500.0,0.00022899,2,"2024-01-07T06:10:45.385",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640278,1704607845395,-500.0,0.00022899,2,"2024-01-07T06:10:45.395",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640279,1704607845404,-500.0,0.00022899,2,"2024-01-07T06:10:45.404",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640280,1704607845414,-500.0,0.00022899,2,"2024-01-07T06:10:45.414",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640281,1704607845423,-500.0,0.00022899,2,"2024-01-07T06:10:45.423",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640282,1704607845432,-500.0,0.00022899,2,"2024-01-07T06:10:45.432",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640283,1704607845441,-500.0,0.00022899,2,"2024-01-07T06:10:45.441",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640284,1704607845450,-500.0,0.00022899,2,"2024-01-07T06:10:45.450",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640285,1704607845459,-500.0,0.00022899,2,"2024-01-07T06:10:45.459",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640286,1704607845468,-500.0,0.00022899,2,"2024-01-07T06:10:45.468",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640287,1704607845477,-500.0,0.00022899,2,"2024-01-07T06:10:45.477",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640288,1704607845486,-234.1,0.00022899,2,"2024-01-07T06:10:45.486",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640289,1704607845495,-500.0,0.00022899,2,"2024-01-07T06:10:45.495",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640290,1704607845504,-206.25966052,0.00022899,2,"2024-01-07T06:10:45.504",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640291,1704607845514,-500.0,0.00022899,2,"2024-01-07T06:10:45.514",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640292,1704607845523,-500.0,0.00022899,2,"2024-01-07T06:10:45.523",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640293,1704607845532,-500.0,0.00022899,2,"2024-01-07T06:10:45.532",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640294,1704607845542,-849.92,0.00022899,2,"2024-01-07T06:10:45.542",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640295,1704607845550,-849.92,0.00022899,2,"2024-01-07T06:10:45.550",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640296,1704607845560,-849.92,0.00022899,2,"2024-01-07T06:10:45.560",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640297,1704607845569,-849.92,0.00022899,2,"2024-01-07T06:10:45.569",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640298,1704607845578,-849.92,0.00022899,2,"2024-01-07T06:10:45.578",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640299,1704607845587,-14094.0,0.00022899,2,"2024-01-07T06:10:45.587",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640300,1704607845596,-14094.0,0.00022899,2,"2024-01-07T06:10:45.596",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640301,1704607845605,-14094.0,0.00022899,2,"2024-01-07T06:10:45.605",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640302,1704607845614,-14094.0,0.00022899,2,"2024-01-07T06:10:45.614",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640303,1704607845624,-1062.98,0.00022899,2,"2024-01-07T06:10:45.624",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640304,1704607845632,-653.71,0.00022899,2,"2024-01-07T06:10:45.632",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640305,1704607845641,-653.71,0.00022899,2,"2024-01-07T06:10:45.641",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640306,1704607845651,-1062.98,0.00022899,2,"2024-01-07T06:10:45.651",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640307,1704607845660,-653.71,0.00022899,2,"2024-01-07T06:10:45.660",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640308,1704607845670,-1062.98,0.00022899,2,"2024-01-07T06:10:45.670",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640309,1704607845680,-653.71,0.00022899,2,"2024-01-07T06:10:45.680",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640310,1704607845689,-6738.25,0.00022899,2,"2024-01-07T06:10:45.689",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640311,1704607845698,-500.0,0.00022899,2,"2024-01-07T06:10:45.698",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640312,1704607845707,-6738.25,0.00022899,2,"2024-01-07T06:10:45.707",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640314,1704607845717,-500.0,0.00022899,2,"2024-01-07T06:10:45.717",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640315,1704607845726,-6738.25,0.00022899,2,"2024-01-07T06:10:45.726",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640316,1704607845735,-500.0,0.00022899,2,"2024-01-07T06:10:45.735",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640317,1704607845744,-500.0,0.00022899,2,"2024-01-07T06:10:45.744",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640318,1704607845753,-500.0,0.00022899,2,"2024-01-07T06:10:45.753",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640319,1704607845762,-500.0,0.00022899,2,"2024-01-07T06:10:45.762",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640320,1704607845771,-500.0,0.00022899,2,"2024-01-07T06:10:45.771",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640321,1704607845780,-500.0,0.00022899,2,"2024-01-07T06:10:45.780",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640322,1704607845790,-500.0,0.00022899,2,"2024-01-07T06:10:45.790",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640323,1704607845799,-500.0,0.00022899,2,"2024-01-07T06:10:45.799",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640324,1704607845808,-2082.06,0.00022899,2,"2024-01-07T06:10:45.808",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640325,1704607845817,-500.0,0.00022899,2,"2024-01-07T06:10:45.817",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640326,1704607845827,-2082.06,0.00022899,2,"2024-01-07T06:10:45.827",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640327,1704607845836,-500.0,0.00022899,2,"2024-01-07T06:10:45.836",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640328,1704607845845,-2082.06,0.00022899,2,"2024-01-07T06:10:45.845",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640329,1704607845854,-2082.06,0.00022899,2,"2024-01-07T06:10:45.854",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640330,1704607845863,-500.0,0.00022899,2,"2024-01-07T06:10:45.863",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640331,1704607845872,-500.0,0.00022899,2,"2024-01-07T06:10:45.872",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640332,1704607845882,-500.0,0.00022899,2,"2024-01-07T06:10:45.882",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640333,1704607845891,-500.0,0.00022899,2,"2024-01-07T06:10:45.891",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640334,1704607845901,-478.30407538,0.00022899,2,"2024-01-07T06:10:45.901",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640335,1704607845910,-500.0,0.00022899,2,"2024-01-07T06:10:45.910",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640336,1704607845921,-500.0,0.00022899,2,"2024-01-07T06:10:45.921",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640337,1704607845930,-500.0,0.00022899,2,"2024-01-07T06:10:45.930",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640338,1704607845939,-500.0,0.00022899,2,"2024-01-07T06:10:45.939",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640339,1704607845949,-500.0,0.00022899,2,"2024-01-07T06:10:45.949",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640340,1704607845958,-5344.29,0.00022899,2,"2024-01-07T06:10:45.958",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640341,1704607845967,-5344.29,0.00022899,2,"2024-01-07T06:10:45.967",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640342,1704607845976,-5344.29,0.00022899,2,"2024-01-07T06:10:45.976",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640343,1704607845985,-5344.29,0.00022899,2,"2024-01-07T06:10:45.985",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640344,1704607845995,-5344.29,0.00022899,2,"2024-01-07T06:10:45.995",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640345,1704607846004,-669.04,0.00022899,2,"2024-01-07T06:10:46.004",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640346,1704607846013,-669.04,0.00022899,2,"2024-01-07T06:10:46.013",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640347,1704607846022,-669.04,0.00022899,2,"2024-01-07T06:10:46.022",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640348,1704607846031,-669.04,0.00022899,2,"2024-01-07T06:10:46.031",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640349,1704607846041,-500.0,0.00022899,2,"2024-01-07T06:10:46.041",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640350,1704607846050,-181.08,0.00022899,2,"2024-01-07T06:10:46.050",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640351,1704607846059,-500.0,0.00022899,2,"2024-01-07T06:10:46.059",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640352,1704607846068,-500.0,0.00022899,2,"2024-01-07T06:10:46.068",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640353,1704607846077,-500.0,0.00022899,2,"2024-01-07T06:10:46.077",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640354,1704607846086,-588.59,0.00022899,2,"2024-01-07T06:10:46.086",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640355,1704607846095,-588.59,0.00022899,2,"2024-01-07T06:10:46.095",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640356,1704607846104,-588.59,0.00022899,2,"2024-01-07T06:10:46.104",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640357,1704607846113,-588.59,0.00022899,2,"2024-01-07T06:10:46.113",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640358,1704607846122,-2344.08,0.00022899,2,"2024-01-07T06:10:46.122",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640359,1704607846131,-2344.08,0.00022899,2,"2024-01-07T06:10:46.131",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640360,1704607846140,-2344.08,0.00022899,2,"2024-01-07T06:10:46.140",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640361,1704607846149,-2344.08,0.00022899,2,"2024-01-07T06:10:46.149",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640362,1704607846159,-2344.08,0.00022899,2,"2024-01-07T06:10:46.159",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640363,1704607846169,-500.0,0.00022899,2,"2024-01-07T06:10:46.169",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640364,1704607846178,-500.0,0.00022899,2,"2024-01-07T06:10:46.178",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640365,1704607846186,-500.0,0.00022899,2,"2024-01-07T06:10:46.186",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640366,1704607846195,-500.0,0.00022899,2,"2024-01-07T06:10:46.195",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640367,1704607846204,-500.0,0.00022899,2,"2024-01-07T06:10:46.204",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640368,1704607846213,-392.2,0.00022899,2,"2024-01-07T06:10:46.213",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640369,1704607846222,-462487.43437872,0.00022899,2,"2024-01-07T06:10:46.222",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640370,1704607846231,-69343.46657625,0.000229,2,"2024-01-07T06:10:46.231",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640374,1704607846457,-915.35175188,0.000229,2,"2024-01-07T06:10:46.457",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640375,1704607846469,-462.22262183,0.000229,2,"2024-01-07T06:10:46.469",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640376,1704607846480,-8411.76978662,0.000229,2,"2024-01-07T06:10:46.480",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640377,1704607846491,-667.95766396,0.000229,2,"2024-01-07T06:10:46.491",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640378,1704607846532,-307.19439314,0.000228,2,"2024-01-07T06:10:46.532",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640379,1704607846544,-34.8203934,0.000229,2,"2024-01-07T06:10:46.544",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640380,1704607846556,-28565.35925338,0.000229,2,"2024-01-07T06:10:46.556",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640381,1704607846568,-3556.95090469,0.000229,2,"2024-01-07T06:10:46.568",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640382,1704607846585,-404.04653892,0.000229,2,"2024-01-07T06:10:46.585",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640383,1704607848617,-2031.00261675,0.000229,2,"2024-01-07T06:10:48.617",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640384,1704607848629,-3064.43557721,0.000229,2,"2024-01-07T06:10:48.629",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640385,1704607848641,-552.803407,0.000229,2,"2024-01-07T06:10:48.641",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640386,1704607848653,-319.290005,0.000229,2,"2024-01-07T06:10:48.653",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640387,1704607848665,-629.9664999,0.000229,2,"2024-01-07T06:10:48.665",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640388,1704607848676,-22620.97509184,0.000229,2,"2024-01-07T06:10:48.676",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640389,1704607848687,-35048.7527446,0.000229,2,"2024-01-07T06:10:48.687",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640390,1704607848698,-1248.61085538,0.000229,2,"2024-01-07T06:10:48.698",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640391,1704607848730,-997.6565351,0.000229,2,"2024-01-07T06:10:48.730",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640392,1704607848742,-1283.5987171,0.000229,2,"2024-01-07T06:10:48.742",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640393,1704607848753,-2581.55187985,0.000229,2,"2024-01-07T06:10:48.753",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640394,1704607859789,199.77,0.00020096,2,"2024-01-07T06:10:59.789",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640395,1704607859993,199.77,0.0002236,2,"2024-01-07T06:10:59.993",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640397,1704607949305,304.7988,0.00022422,2,"2024-01-07T06:12:29.305",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640398,1704607964113,1344.6748516,0.00022478,2,"2024-01-07T06:12:44.113",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640399,1704608051403,158.1,0.00021908,2,"2024-01-07T06:14:11.403",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640400,1704608125299,556.49,0.0002187,2,"2024-01-07T06:15:25.299",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640401,1704608131403,1000.0,0.00022897,5,"2024-01-07T06:15:31.403",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640402,1704608131685,1000.0,0.00022898,5,"2024-01-07T06:15:31.685",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640403,1704608131948,428.71667088,0.00022899,5,"2024-01-07T06:15:31.948",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640404,1704608214673,151.0,0.00029969,120,"2024-01-07T06:16:54.673",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640412,1704608293621,179.79,0.00019916,2,"2024-01-07T06:18:13.621",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640413,1704608294015,179.79,0.0002218,2,"2024-01-07T06:18:14.015",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640415,1704608400506,162.53,0.00021837,2,"2024-01-07T06:20:00.506",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640416,1704608428290,157.72055272,0.00022459,2,"2024-01-07T06:20:28.290",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640417,1704608444008,166.74,0.00021873,2,"2024-01-07T06:20:44.008",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640418,1704608504036,158.1,0.00021829,2,"2024-01-07T06:21:44.036",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640419,1704608524484,203.0,0.00021564,2,"2024-01-07T06:22:04.484",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640422,1704608576653,554.8,0.00021826,2,"2024-01-07T06:22:56.653",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640423,1704608614418,4196.50756301,0.00021751,7,"2024-01-07T06:23:34.418",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640424,1704608614442,4489.0331443,0.00021751,7,"2024-01-07T06:23:34.442",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640425,1704608629675,-152.0,0.00024776,5,"2024-01-07T06:23:49.675",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640428,1704608700895,175.02,0.00021838,2,"2024-01-07T06:25:00.895",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640450,1704608739495,161.81,0.00019911,2,"2024-01-07T06:25:39.495",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640452,1704608739705,161.81,0.00022175,2,"2024-01-07T06:25:39.705",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640453,1704608750724,161.66,0.00022053,2,"2024-01-07T06:25:50.724",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640492,1704608960075,157.56,0.00021832,2,"2024-01-07T06:29:20.075",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640504,1704609004983,556.16,0.00021831,2,"2024-01-07T06:30:04.983",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640515,1704609031998,-4937.99503625,0.00022538,2,"2024-01-07T06:30:31.998",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640576,1704609038126,-418.59275688,0.00022537,2,"2024-01-07T06:30:38.126",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640577,1704609038136,-114.62586655,0.00022538,2,"2024-01-07T06:30:38.136",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640578,1704609038173,-628.68921744,0.00022538,2,"2024-01-07T06:30:38.173",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640579,1704609038183,-150.0,0.00022539,2,"2024-01-07T06:30:38.183",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640580,1704609038193,-1222.71831756,0.00022539,2,"2024-01-07T06:30:38.193",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640581,1704609038204,-395.2299961,0.00022539,2,"2024-01-07T06:30:38.204",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640582,1704609038229,-1380.3449088,0.00022539,2,"2024-01-07T06:30:38.229",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640583,1704609038239,-162.53,0.00022565,2,"2024-01-07T06:30:38.239",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640584,1704609038249,-1000.0,0.000226,2,"2024-01-07T06:30:38.249",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640585,1704609038259,-1000.0,0.000227,2,"2024-01-07T06:30:38.259",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640586,1704609038268,-712.57,0.00022708,2,"2024-01-07T06:30:38.268",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640587,1704609038278,-715.72,0.00022748,2,"2024-01-07T06:30:38.278",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640588,1704609038287,-728.52,0.00022761,2,"2024-01-07T06:30:38.287",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640589,1704609038297,-720.42,0.00022761,2,"2024-01-07T06:30:38.297",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640590,1704609038307,-728.14,0.00022763,2,"2024-01-07T06:30:38.307",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640591,1704609038317,-721.45,0.00022763,2,"2024-01-07T06:30:38.317",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640592,1704609038326,-718.44,0.00022763,2,"2024-01-07T06:30:38.326",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640593,1704609038337,-714.01,0.00022765,2,"2024-01-07T06:30:38.337",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640594,1704609038347,-717.47,0.00022765,2,"2024-01-07T06:30:38.347",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640595,1704609038356,-738.23,0.00022765,2,"2024-01-07T06:30:38.356",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640596,1704609038366,-736.17,0.00022767,2,"2024-01-07T06:30:38.366",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640597,1704609038375,-732.69,0.00022767,2,"2024-01-07T06:30:38.375",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640598,1704609038384,-731.39,0.00022767,2,"2024-01-07T06:30:38.384",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640599,1704609038393,-728.85,0.00022768,2,"2024-01-07T06:30:38.393",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640600,1704609038405,-18059.4457,0.0002279,2,"2024-01-07T06:30:38.405",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640601,1704609038414,-3226.5734,0.00022796,2,"2024-01-07T06:30:38.414",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640602,1704609038423,-1433.09797642,0.00022797,2,"2024-01-07T06:30:38.423",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640603,1704609038434,-690.8689,0.00022798,2,"2024-01-07T06:30:38.434",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640604,1704609038443,-468.3208,0.00022798,2,"2024-01-07T06:30:38.443",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640605,1704609038452,-9684.2188,0.00022798,2,"2024-01-07T06:30:38.452",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640606,1704609038461,-1433.09797642,0.00022799,2,"2024-01-07T06:30:38.461",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640607,1704609038471,-174.07506162,0.00022799,2,"2024-01-07T06:30:38.471",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640608,1704609038480,-369.7260635,0.00022799,2,"2024-01-07T06:30:38.480",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640609,1704609038490,-178.78836325,0.00022799,2,"2024-01-07T06:30:38.490",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640610,1704609038499,-232.53615566,0.00022799,2,"2024-01-07T06:30:38.499",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640611,1704609038509,-166.47934009,0.00022799,2,"2024-01-07T06:30:38.509",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640613,1704609038519,-369.72606346,0.00022808,2,"2024-01-07T06:30:38.519",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640615,1704609038528,-157.56,0.00022811,2,"2024-01-07T06:30:38.528",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640617,1704609038537,-369.72606346,0.00022817,2,"2024-01-07T06:30:38.537",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640620,1704609038547,-1353.0,0.00022822,2,"2024-01-07T06:30:38.547",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640622,1704609038556,-1849.0,0.00022822,2,"2024-01-07T06:30:38.556",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640624,1704609038565,-943.0,0.00022822,2,"2024-01-07T06:30:38.565",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640626,1704609038574,-834.0,0.00022822,2,"2024-01-07T06:30:38.574",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640628,1704609038584,-369.72606346,0.00022827,2,"2024-01-07T06:30:38.584",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640630,1704609038593,-369.72606346,0.00022836,2,"2024-01-07T06:30:38.593",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640631,1704609038602,-295.86530439,0.00022845,3,"2024-01-07T06:30:38.602",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640634,1704609038612,-369.72606346,0.00022845,2,"2024-01-07T06:30:38.612",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640636,1704609038622,-232.53615565,0.0002285,2,"2024-01-07T06:30:38.622",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640638,1704609038631,-369.72606346,0.00022854,2,"2024-01-07T06:30:38.631",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640640,1704609038640,-369.72606346,0.00022863,2,"2024-01-07T06:30:38.640",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640642,1704609038650,-369.72606346,0.00022872,2,"2024-01-07T06:30:38.650",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640644,1704609038659,-369.72606346,0.00022882,2,"2024-01-07T06:30:38.659",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640646,1704609038668,-185.79217392,0.00022889,2,"2024-01-07T06:30:38.668",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640648,1704609038677,-369.72606346,0.00022891,2,"2024-01-07T06:30:38.677",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640650,1704609038688,-726.29,0.00022896,2,"2024-01-07T06:30:38.688",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640652,1704609038697,-42684.81361949,0.00022896,2,"2024-01-07T06:30:38.697",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640654,1704609038706,-500.0,0.00022897,2,"2024-01-07T06:30:38.706",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640656,1704609038716,-810.13,0.00022897,2,"2024-01-07T06:30:38.716",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640657,1704609038725,-827.49,0.00022897,2,"2024-01-07T06:30:38.725",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640659,1704609038734,-500.0,0.00022897,2,"2024-01-07T06:30:38.734",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640661,1704609038745,-818.02,0.00022897,2,"2024-01-07T06:30:38.745",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640663,1704609038755,-830.37,0.00022897,2,"2024-01-07T06:30:38.755",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640664,1704609038764,-500.0,0.00022897,2,"2024-01-07T06:30:38.764",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640666,1704609038774,-500.0,0.00022897,2,"2024-01-07T06:30:38.774",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640668,1704609038783,-500.0,0.00022897,2,"2024-01-07T06:30:38.783",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640670,1704609038793,-500.0,0.00022897,2,"2024-01-07T06:30:38.793",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640672,1704609038803,-500.0,0.00022897,2,"2024-01-07T06:30:38.803",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640673,1704609038812,-10692.76,0.00022897,2,"2024-01-07T06:30:38.812",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640675,1704609038821,-500.0,0.00022897,2,"2024-01-07T06:30:38.821",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640677,1704609038831,-500.0,0.00022897,2,"2024-01-07T06:30:38.831",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640679,1704609038840,-500.0,0.00022897,2,"2024-01-07T06:30:38.840",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640681,1704609038850,-602.03,0.00022897,2,"2024-01-07T06:30:38.850",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640682,1704609038859,-500.0,0.00022897,2,"2024-01-07T06:30:38.859",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640684,1704609038868,-500.0,0.00022897,2,"2024-01-07T06:30:38.868",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640686,1704609038877,-841.52,0.00022897,2,"2024-01-07T06:30:38.877",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640688,1704609038886,-500.0,0.00022897,2,"2024-01-07T06:30:38.886",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640690,1704609038895,-5334.45,0.00022897,2,"2024-01-07T06:30:38.895",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640691,1704609038904,-447.58,0.00022897,2,"2024-01-07T06:30:38.904",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640693,1704609038913,-500.0,0.00022897,2,"2024-01-07T06:30:38.913",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640695,1704609038923,-500.0,0.00022897,2,"2024-01-07T06:30:38.923",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640697,1704609038932,-500.0,0.00022897,2,"2024-01-07T06:30:38.932",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640699,1704609038941,-3743.87,0.00022897,2,"2024-01-07T06:30:38.941",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640701,1704609038950,-501.78,0.00022897,2,"2024-01-07T06:30:38.950",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640703,1704609038960,-500.0,0.00022897,2,"2024-01-07T06:30:38.960",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640704,1704609038970,-500.0,0.00022897,2,"2024-01-07T06:30:38.970",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640706,1704609038979,-500.0,0.00022897,2,"2024-01-07T06:30:38.979",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640708,1704609038989,-1660.39,0.00022897,2,"2024-01-07T06:30:38.989",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640710,1704609039001,-500.0,0.00022897,2,"2024-01-07T06:30:39.001",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640712,1704609039010,-500.0,0.00022897,2,"2024-01-07T06:30:39.010",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640714,1704609039020,-500.0,0.00022897,2,"2024-01-07T06:30:39.020",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640715,1704609039031,-300.0,0.00022898,2,"2024-01-07T06:30:39.031",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640717,1704609039043,-300.0,0.00022898,2,"2024-01-07T06:30:39.043",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640719,1704609039052,-300.0,0.00022898,2,"2024-01-07T06:30:39.052",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640721,1704609039062,-300.0,0.00022898,2,"2024-01-07T06:30:39.062",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640723,1704609039075,-300.0,0.00022898,2,"2024-01-07T06:30:39.075",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640725,1704609039085,-2244.76814375,0.00022898,2,"2024-01-07T06:30:39.085",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640727,1704609039097,-294.20737805,0.00022898,2,"2024-01-07T06:30:39.097",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640729,1704609039108,-275.42592242,0.00022898,2,"2024-01-07T06:30:39.108",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640731,1704609039117,-223.79465979,0.00022898,2,"2024-01-07T06:30:39.117",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640732,1704609039128,-156.10510406,0.00022898,2,"2024-01-07T06:30:39.128",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640734,1704609039137,-279.53720518,0.00022898,2,"2024-01-07T06:30:39.137",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640736,1704609039147,-188.81905467,0.00022898,2,"2024-01-07T06:30:39.147",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640738,1704609039156,-167.63722608,0.00022898,2,"2024-01-07T06:30:39.156",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640740,1704609039166,-155.65421898,0.00022898,2,"2024-01-07T06:30:39.166",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640741,1704609039175,-156.23196471,0.00022898,2,"2024-01-07T06:30:39.175",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640743,1704609039186,-1069.88558333,0.00022898,2,"2024-01-07T06:30:39.186",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640745,1704609039195,-158.91481521,0.00022898,2,"2024-01-07T06:30:39.195",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640747,1704609039204,-249.39139602,0.00022898,2,"2024-01-07T06:30:39.204",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640749,1704609039213,-222.71813486,0.00022898,2,"2024-01-07T06:30:39.213",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640750,1704609039222,-183.16807459,0.00022898,2,"2024-01-07T06:30:39.222",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640752,1704609039231,-155.84169127,0.00022898,2,"2024-01-07T06:30:39.231",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640754,1704609039241,-237.77211466,0.00022898,2,"2024-01-07T06:30:39.241",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640756,1704609039250,-4611.87269733,0.00022898,2,"2024-01-07T06:30:39.250",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640757,1704609039259,-742.32650074,0.00022898,2,"2024-01-07T06:30:39.259",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640759,1704609039268,-164.7616955,0.00022898,2,"2024-01-07T06:30:39.268",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640761,1704609039278,-990.53032242,0.00022898,2,"2024-01-07T06:30:39.278",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640763,1704609039287,-274.53010287,0.00022898,2,"2024-01-07T06:30:39.287",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640765,1704609039297,-647.88094789,0.00022898,2,"2024-01-07T06:30:39.297",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640767,1704609039307,-155.64380596,0.00022898,2,"2024-01-07T06:30:39.307",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640769,1704609039317,-157.02533653,0.00022898,2,"2024-01-07T06:30:39.317",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640771,1704609039326,-1387.13372535,0.00022898,2,"2024-01-07T06:30:39.326",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640773,1704609039335,-500.0,0.00022898,2,"2024-01-07T06:30:39.335",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640774,1704609039344,-500.0,0.00022898,2,"2024-01-07T06:30:39.344",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640776,1704609039353,-500.0,0.00022898,2,"2024-01-07T06:30:39.353",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640778,1704609039362,-500.0,0.00022898,2,"2024-01-07T06:30:39.362",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640780,1704609039372,-500.0,0.00022898,2,"2024-01-07T06:30:39.372",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640782,1704609039382,-500.0,0.00022898,2,"2024-01-07T06:30:39.382",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640783,1704609039391,-500.0,0.00022898,2,"2024-01-07T06:30:39.391",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640785,1704609039400,-592.20127663,0.00022898,2,"2024-01-07T06:30:39.400",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640787,1704609039409,-1561.55,0.00022898,2,"2024-01-07T06:30:39.409",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640789,1704609039418,-1561.55,0.00022898,2,"2024-01-07T06:30:39.418",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640792,1704609039436,-1561.55,0.00022898,2,"2024-01-07T06:30:39.436",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640794,1704609039448,-1561.55,0.00022898,2,"2024-01-07T06:30:39.448",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640796,1704609039458,-1561.55,0.00022898,2,"2024-01-07T06:30:39.458",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640798,1704609039467,-1561.55,0.00022898,2,"2024-01-07T06:30:39.467",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640800,1704609039477,-1561.55,0.00022898,2,"2024-01-07T06:30:39.477",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640802,1704609039487,-500.0,0.00022898,2,"2024-01-07T06:30:39.487",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640804,1704609039496,-500.0,0.00022898,2,"2024-01-07T06:30:39.496",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640806,1704609039506,-500.0,0.00022898,2,"2024-01-07T06:30:39.506",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640808,1704609039515,-500.0,0.00022898,2,"2024-01-07T06:30:39.515",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640809,1704609039525,-500.0,0.00022898,2,"2024-01-07T06:30:39.525",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640811,1704609039534,-500.0,0.00022898,2,"2024-01-07T06:30:39.534",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640813,1704609039543,-500.0,0.00022898,2,"2024-01-07T06:30:39.543",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640815,1704609039553,-500.0,0.00022898,2,"2024-01-07T06:30:39.553",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640817,1704609039562,-500.0,0.00022898,2,"2024-01-07T06:30:39.562",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640819,1704609039572,-500.0,0.00022898,2,"2024-01-07T06:30:39.572",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640821,1704609039581,-500.0,0.00022898,2,"2024-01-07T06:30:39.581",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640823,1704609039591,-500.0,0.00022898,2,"2024-01-07T06:30:39.591",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640825,1704609039601,-500.0,0.00022898,2,"2024-01-07T06:30:39.601",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640827,1704609039610,-500.0,0.00022898,2,"2024-01-07T06:30:39.610",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640829,1704609039620,-500.0,0.00022898,2,"2024-01-07T06:30:39.620",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640831,1704609039630,-525.42548631,0.00022898,2,"2024-01-07T06:30:39.630",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640833,1704609039640,-810.13,0.00022898,2,"2024-01-07T06:30:39.640",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640835,1704609039649,-810.13,0.00022898,2,"2024-01-07T06:30:39.649",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640837,1704609039659,-810.13,0.00022898,2,"2024-01-07T06:30:39.659",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640838,1704609039669,-810.13,0.00022898,2,"2024-01-07T06:30:39.669",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640840,1704609039680,-810.13,0.00022898,2,"2024-01-07T06:30:39.680",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640842,1704609039691,-810.13,0.00022898,2,"2024-01-07T06:30:39.691",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640844,1704609039701,-810.13,0.00022898,2,"2024-01-07T06:30:39.701",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640846,1704609039711,-827.49,0.00022898,2,"2024-01-07T06:30:39.711",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640848,1704609039720,-827.49,0.00022898,2,"2024-01-07T06:30:39.720",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640850,1704609039730,-827.49,0.00022898,2,"2024-01-07T06:30:39.730",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640852,1704609039740,-827.49,0.00022898,2,"2024-01-07T06:30:39.740",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640854,1704609039749,-827.49,0.00022898,2,"2024-01-07T06:30:39.749",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640856,1704609039759,-827.49,0.00022898,2,"2024-01-07T06:30:39.759",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640858,1704609039768,-827.49,0.00022898,2,"2024-01-07T06:30:39.768",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640860,1704609039777,-311.8,0.00022898,2,"2024-01-07T06:30:39.777",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640862,1704609039787,-818.02,0.00022898,2,"2024-01-07T06:30:39.787",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640864,1704609039800,-818.02,0.00022898,2,"2024-01-07T06:30:39.800",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640866,1704609039809,-818.02,0.00022898,2,"2024-01-07T06:30:39.809",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640868,1704609039818,-818.02,0.00022898,2,"2024-01-07T06:30:39.818",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640870,1704609039828,-818.02,0.00022898,2,"2024-01-07T06:30:39.828",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640871,1704609039837,-818.02,0.00022898,2,"2024-01-07T06:30:39.837",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640872,1704609039847,-818.02,0.00022898,2,"2024-01-07T06:30:39.847",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640873,1704609039856,-830.37,0.00022898,2,"2024-01-07T06:30:39.856",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640874,1704609039866,-830.37,0.00022898,2,"2024-01-07T06:30:39.866",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640875,1704609039876,-830.37,0.00022898,2,"2024-01-07T06:30:39.876",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640876,1704609039886,-830.37,0.00022898,2,"2024-01-07T06:30:39.886",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640877,1704609039896,-500.0,0.00022898,2,"2024-01-07T06:30:39.896",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640878,1704609039905,-830.37,0.00022898,2,"2024-01-07T06:30:39.905",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640879,1704609039914,-830.37,0.00022898,2,"2024-01-07T06:30:39.914",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640880,1704609039923,-500.0,0.00022898,2,"2024-01-07T06:30:39.923",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640881,1704609039934,-830.37,0.00022898,2,"2024-01-07T06:30:39.934",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640883,1704609039943,-500.0,0.00022898,2,"2024-01-07T06:30:39.943",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640885,1704609039953,-500.0,0.00022898,2,"2024-01-07T06:30:39.953",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640887,1704609039961,-500.0,0.00022898,2,"2024-01-07T06:30:39.961",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640889,1704609039971,-500.0,0.00022898,2,"2024-01-07T06:30:39.971",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640891,1704609039980,-500.0,0.00022898,2,"2024-01-07T06:30:39.980",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640893,1704609039990,-500.0,0.00022898,2,"2024-01-07T06:30:39.990",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640895,1704609039999,-500.0,0.00022898,2,"2024-01-07T06:30:39.999",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640897,1704609040009,-500.0,0.00022898,2,"2024-01-07T06:30:40.009",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640899,1704609040018,-348.01,0.00022898,2,"2024-01-07T06:30:40.018",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640901,1704609040027,-500.0,0.00022898,2,"2024-01-07T06:30:40.027",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640903,1704609040037,-555.5,0.00022898,2,"2024-01-07T06:30:40.037",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640905,1704609040046,-500.0,0.00022898,2,"2024-01-07T06:30:40.046",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640907,1704609040056,-500.0,0.00022898,2,"2024-01-07T06:30:40.056",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640909,1704609040065,-500.0,0.00022898,2,"2024-01-07T06:30:40.065",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640911,1704609040075,-500.0,0.00022898,2,"2024-01-07T06:30:40.075",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640913,1704609040084,-500.0,0.00022898,2,"2024-01-07T06:30:40.084",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640915,1704609040094,-500.0,0.00022898,2,"2024-01-07T06:30:40.094",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640917,1704609040104,-241.6,0.00022898,2,"2024-01-07T06:30:40.104",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640919,1704609040114,-500.0,0.00022898,2,"2024-01-07T06:30:40.114",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640921,1704609040124,-500.0,0.00022898,2,"2024-01-07T06:30:40.124",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640923,1704609040133,-10692.76,0.00022898,2,"2024-01-07T06:30:40.133",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640925,1704609040143,-500.0,0.00022898,2,"2024-01-07T06:30:40.143",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640927,1704609040153,-10692.76,0.00022898,2,"2024-01-07T06:30:40.153",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640929,1704609040162,-500.0,0.00022898,2,"2024-01-07T06:30:40.162",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640931,1704609040172,-10692.76,0.00022898,2,"2024-01-07T06:30:40.172",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640933,1704609040181,-500.0,0.00022898,2,"2024-01-07T06:30:40.181",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640936,1704609040192,-10692.76,0.00022898,2,"2024-01-07T06:30:40.192",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640938,1704609040201,-500.0,0.00022898,2,"2024-01-07T06:30:40.201",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640940,1704609040210,-10692.76,0.00022898,2,"2024-01-07T06:30:40.210",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640942,1704609040219,-543.48,0.00022898,2,"2024-01-07T06:30:40.219",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640944,1704609040228,-10692.76,0.00022898,2,"2024-01-07T06:30:40.228",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640946,1704609040237,-10692.76,0.00022898,2,"2024-01-07T06:30:40.237",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640948,1704609040250,-500.0,0.00022898,2,"2024-01-07T06:30:40.250",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640950,1704609040259,-500.0,0.00022898,2,"2024-01-07T06:30:40.259",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640952,1704609040269,-500.0,0.00022898,2,"2024-01-07T06:30:40.269",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640954,1704609040278,-500.0,0.00022898,2,"2024-01-07T06:30:40.278",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640956,1704609040288,-500.0,0.00022898,2,"2024-01-07T06:30:40.288",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640958,1704609040297,-500.0,0.00022898,2,"2024-01-07T06:30:40.297",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640960,1704609040307,-500.0,0.00022898,2,"2024-01-07T06:30:40.307",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640962,1704609040316,-500.0,0.00022898,2,"2024-01-07T06:30:40.316",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640964,1704609040327,-500.0,0.00022898,2,"2024-01-07T06:30:40.327",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640966,1704609040336,-500.0,0.00022898,2,"2024-01-07T06:30:40.336",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640969,1704609040345,-500.0,0.00022898,2,"2024-01-07T06:30:40.345",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640971,1704609040356,-500.0,0.00022898,2,"2024-01-07T06:30:40.356",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640973,1704609040365,-267.62,0.00022898,2,"2024-01-07T06:30:40.365",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640975,1704609040375,-602.03,0.00022898,2,"2024-01-07T06:30:40.375",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640977,1704609040384,-602.03,0.00022898,2,"2024-01-07T06:30:40.384",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640979,1704609040394,-602.03,0.00022898,2,"2024-01-07T06:30:40.394",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640981,1704609040403,-602.03,0.00022898,2,"2024-01-07T06:30:40.403",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640983,1704609040412,-602.03,0.00022898,2,"2024-01-07T06:30:40.412",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640985,1704609040422,-602.03,0.00022898,2,"2024-01-07T06:30:40.422",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640987,1704609040431,-602.03,0.00022898,2,"2024-01-07T06:30:40.431",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640989,1704609040442,-500.0,0.00022898,2,"2024-01-07T06:30:40.442",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640991,1704609040451,-500.0,0.00022898,2,"2024-01-07T06:30:40.451",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640993,1704609040461,-500.0,0.00022898,2,"2024-01-07T06:30:40.461",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640995,1704609040470,-500.0,0.00022898,2,"2024-01-07T06:30:40.470",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640997,1704609040479,-500.0,0.00022898,2,"2024-01-07T06:30:40.479",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310640999,1704609040488,-500.0,0.00022898,2,"2024-01-07T06:30:40.488",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641001,1704609040497,-500.0,0.00022898,2,"2024-01-07T06:30:40.497",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641003,1704609040507,-500.0,0.00022898,2,"2024-01-07T06:30:40.507",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641005,1704609040517,-841.52,0.00022898,2,"2024-01-07T06:30:40.517",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641007,1704609040527,-500.0,0.00022898,2,"2024-01-07T06:30:40.527",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641009,1704609040536,-841.52,0.00022898,2,"2024-01-07T06:30:40.536",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641011,1704609040546,-500.0,0.00022898,2,"2024-01-07T06:30:40.546",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641013,1704609040555,-841.52,0.00022898,2,"2024-01-07T06:30:40.555",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641015,1704609040564,-500.0,0.00022898,2,"2024-01-07T06:30:40.564",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641017,1704609040574,-841.52,0.00022898,2,"2024-01-07T06:30:40.574",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641019,1704609040583,-500.0,0.00022898,2,"2024-01-07T06:30:40.583",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641021,1704609040592,-841.52,0.00022898,2,"2024-01-07T06:30:40.592",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641023,1704609040602,-500.0,0.00022898,2,"2024-01-07T06:30:40.602",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641024,1704609040611,-841.52,0.00022898,2,"2024-01-07T06:30:40.611",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641025,1704609040620,-500.0,0.00022898,2,"2024-01-07T06:30:40.620",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641026,1704609040630,-841.52,0.00022898,2,"2024-01-07T06:30:40.630",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641027,1704609040639,-500.0,0.00022898,2,"2024-01-07T06:30:40.639",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641028,1704609040648,-500.0,0.00022898,2,"2024-01-07T06:30:40.648",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641029,1704609040658,-500.0,0.00022898,2,"2024-01-07T06:30:40.658",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641030,1704609040667,-5334.45,0.00022898,2,"2024-01-07T06:30:40.667",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641031,1704609040676,-5334.45,0.00022898,2,"2024-01-07T06:30:40.676",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641032,1704609040687,-500.0,0.00022898,2,"2024-01-07T06:30:40.687",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641033,1704609040697,-5334.45,0.00022898,2,"2024-01-07T06:30:40.697",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641034,1704609040706,-5334.45,0.00022898,2,"2024-01-07T06:30:40.706",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641036,1704609040716,-5334.45,0.00022898,2,"2024-01-07T06:30:40.716",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641037,1704609040730,-500.0,0.00022898,2,"2024-01-07T06:30:40.730",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641038,1704609040739,-5334.45,0.00022898,2,"2024-01-07T06:30:40.739",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641040,1704609040749,-500.0,0.00022898,2,"2024-01-07T06:30:40.749",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641041,1704609040760,-5334.45,0.00022898,2,"2024-01-07T06:30:40.760",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641043,1704609040769,-500.0,0.00022898,2,"2024-01-07T06:30:40.769",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641044,1704609040778,-500.0,0.00022898,2,"2024-01-07T06:30:40.778",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641045,1704609040788,-500.0,0.00022898,2,"2024-01-07T06:30:40.788",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641047,1704609040802,-317.12,0.00022898,2,"2024-01-07T06:30:40.802",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641048,1704609040811,-500.0,0.00022898,2,"2024-01-07T06:30:40.811",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641049,1704609040820,-500.0,0.00022898,2,"2024-01-07T06:30:40.820",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641051,1704609040830,-500.0,0.00022898,2,"2024-01-07T06:30:40.830",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641052,1704609040839,-500.0,0.00022898,2,"2024-01-07T06:30:40.839",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641054,1704609040848,-500.0,0.00022898,2,"2024-01-07T06:30:40.848",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641055,1704609040858,-242.63,0.00022898,2,"2024-01-07T06:30:40.858",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641056,1704609040867,-3743.87,0.00022898,2,"2024-01-07T06:30:40.867",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641057,1704609040876,-3743.87,0.00022898,2,"2024-01-07T06:30:40.876",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641058,1704609040886,-3743.87,0.00022898,2,"2024-01-07T06:30:40.886",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641059,1704609040895,-3743.87,0.00022898,2,"2024-01-07T06:30:40.895",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641060,1704609040905,-3743.87,0.00022898,2,"2024-01-07T06:30:40.905",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641061,1704609040915,-3743.87,0.00022898,2,"2024-01-07T06:30:40.915",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641062,1704609040924,-3743.87,0.00022898,2,"2024-01-07T06:30:40.924",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641063,1704609040934,-501.78,0.00022898,2,"2024-01-07T06:30:40.934",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641064,1704609040943,-501.78,0.00022898,2,"2024-01-07T06:30:40.943",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641065,1704609040952,-501.78,0.00022898,2,"2024-01-07T06:30:40.952",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641066,1704609040961,-501.78,0.00022898,2,"2024-01-07T06:30:40.961",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641067,1704609040971,-501.78,0.00022898,2,"2024-01-07T06:30:40.971",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641068,1704609040980,-501.78,0.00022898,2,"2024-01-07T06:30:40.980",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641069,1704609040990,-501.78,0.00022898,2,"2024-01-07T06:30:40.990",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641070,1704609040999,-500.0,0.00022898,2,"2024-01-07T06:30:40.999",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641071,1704609041009,-500.0,0.00022898,2,"2024-01-07T06:30:41.009",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641072,1704609041019,-500.0,0.00022898,2,"2024-01-07T06:30:41.019",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641073,1704609041028,-500.0,0.00022898,2,"2024-01-07T06:30:41.028",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641074,1704609041037,-500.0,0.00022898,2,"2024-01-07T06:30:41.037",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641075,1704609041047,-500.0,0.00022898,2,"2024-01-07T06:30:41.047",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641076,1704609041056,-500.0,0.00022898,2,"2024-01-07T06:30:41.056",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641077,1704609041066,-500.0,0.00022898,2,"2024-01-07T06:30:41.066",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641078,1704609041075,-500.0,0.00022898,2,"2024-01-07T06:30:41.075",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641079,1704609041085,-500.0,0.00022898,2,"2024-01-07T06:30:41.085",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641080,1704609041094,-205.71827634,0.00022898,2,"2024-01-07T06:30:41.094",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641081,1704609041103,-500.0,0.00022898,2,"2024-01-07T06:30:41.103",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641082,1704609041113,-500.0,0.00022898,2,"2024-01-07T06:30:41.113",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641083,1704609041122,-500.0,0.00022898,2,"2024-01-07T06:30:41.122",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641084,1704609041131,-500.0,0.00022898,2,"2024-01-07T06:30:41.131",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641085,1704609041141,-500.0,0.00022898,2,"2024-01-07T06:30:41.141",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641086,1704609041150,-500.0,0.00022898,2,"2024-01-07T06:30:41.150",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641087,1704609041159,-500.0,0.00022898,2,"2024-01-07T06:30:41.159",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641088,1704609041169,-1660.39,0.00022898,2,"2024-01-07T06:30:41.169",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641089,1704609041178,-1660.39,0.00022898,2,"2024-01-07T06:30:41.178",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641090,1704609041188,-1660.39,0.00022898,2,"2024-01-07T06:30:41.188",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641091,1704609041198,-1660.39,0.00022898,2,"2024-01-07T06:30:41.198",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641092,1704609041207,-1660.39,0.00022898,2,"2024-01-07T06:30:41.207",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641093,1704609041217,-1660.39,0.00022898,2,"2024-01-07T06:30:41.217",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641094,1704609041226,-1660.39,0.00022898,2,"2024-01-07T06:30:41.226",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641095,1704609041236,-664.61,0.00022898,2,"2024-01-07T06:30:41.236",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641096,1704609041246,-664.61,0.00022898,2,"2024-01-07T06:30:41.246",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641097,1704609041255,-664.61,0.00022898,2,"2024-01-07T06:30:41.255",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641098,1704609041264,-664.61,0.00022898,2,"2024-01-07T06:30:41.264",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641099,1704609041274,-664.61,0.00022898,2,"2024-01-07T06:30:41.274",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641100,1704609041284,-664.61,0.00022898,2,"2024-01-07T06:30:41.284",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641101,1704609041293,-664.61,0.00022898,2,"2024-01-07T06:30:41.293",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641102,1704609041303,-305.84,0.00022898,2,"2024-01-07T06:30:41.303",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641103,1704609041312,-500.0,0.00022898,2,"2024-01-07T06:30:41.312",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641104,1704609041322,-500.0,0.00022898,2,"2024-01-07T06:30:41.322",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641105,1704609041331,-500.0,0.00022898,2,"2024-01-07T06:30:41.331",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641106,1704609041341,-500.0,0.00022898,2,"2024-01-07T06:30:41.341",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641107,1704609041350,-500.0,0.00022898,2,"2024-01-07T06:30:41.350",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641108,1704609041359,-500.0,0.00022898,2,"2024-01-07T06:30:41.359",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641109,1704609041368,-500.0,0.00022898,2,"2024-01-07T06:30:41.368",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641110,1704609041378,-163.93,0.00022898,2,"2024-01-07T06:30:41.378",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641111,1704609041387,-163.93,0.00022898,2,"2024-01-07T06:30:41.387",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641112,1704609041396,-163.93,0.00022898,2,"2024-01-07T06:30:41.396",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641113,1704609041408,-163.93,0.00022898,2,"2024-01-07T06:30:41.408",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641114,1704609041417,-163.93,0.00022898,2,"2024-01-07T06:30:41.417",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641115,1704609041427,-163.93,0.00022898,2,"2024-01-07T06:30:41.427",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641116,1704609041437,-163.93,0.00022898,2,"2024-01-07T06:30:41.437",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641117,1704609041447,-163.93,0.00022898,2,"2024-01-07T06:30:41.447",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641118,1704609041456,-500.0,0.00022898,2,"2024-01-07T06:30:41.456",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641119,1704609041465,-500.0,0.00022898,2,"2024-01-07T06:30:41.465",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641120,1704609041474,-500.0,0.00022898,2,"2024-01-07T06:30:41.474",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641121,1704609041485,-500.0,0.00022898,2,"2024-01-07T06:30:41.485",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641122,1704609041494,-420829.13481851,0.00022899,2,"2024-01-07T06:30:41.494",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641123,1704609041504,-5796.62856175,0.00022899,2,"2024-01-07T06:30:41.504",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641124,1704609041515,-738.44,0.00022899,2,"2024-01-07T06:30:41.515",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641125,1704609041524,-179869.43309796,0.00022899,2,"2024-01-07T06:30:41.524",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641126,1704609041967,-397.31563876,0.00022899,2,"2024-01-07T06:30:41.967",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641127,1704609041984,-3946.44737005,0.00022899,2,"2024-01-07T06:30:41.984",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641128,1704609041995,-1055.26986265,0.00022899,2,"2024-01-07T06:30:41.995",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641129,1704609042008,-7066.91530432,0.00022899,2,"2024-01-07T06:30:42.008",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641130,1704609042019,-544.38170658,0.00022899,2,"2024-01-07T06:30:42.019",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641131,1704609042030,-6822.99583252,0.00022899,2,"2024-01-07T06:30:42.030",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641132,1704609042042,-11000.0,0.00022899,2,"2024-01-07T06:30:42.042",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641133,1704609042055,-4500.0,0.00022899,2,"2024-01-07T06:30:42.055",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641134,1704609042067,-360.17460302,0.00022899,2,"2024-01-07T06:30:42.067",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641135,1704609042243,-697.62413834,0.00022565,2,"2024-01-07T06:30:42.243",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641136,1704609042301,-302.37586166,0.00022565,2,"2024-01-07T06:30:42.301",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641137,1704609042311,-1254.0,0.00022822,2,"2024-01-07T06:30:42.311",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641138,1704609042321,-500.0,0.00022898,2,"2024-01-07T06:30:42.321",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641139,1704609042331,-500.0,0.00022898,2,"2024-01-07T06:30:42.331",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641140,1704609042341,-500.0,0.00022898,2,"2024-01-07T06:30:42.341",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641141,1704609042350,-142159.67424098,0.00022899,2,"2024-01-07T06:30:42.350",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641142,1704609042362,-9199.28140038,0.00022899,2,"2024-01-07T06:30:42.362",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641143,1704609042376,-17741.5678241,0.00022899,2,"2024-01-07T06:30:42.376",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641144,1704609042409,-3435.05606634,0.00022899,2,"2024-01-07T06:30:42.409",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641145,1704609042420,-7824.1380037,0.00022899,2,"2024-01-07T06:30:42.420",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641146,1704609042432,-824.1117,0.00022899,2,"2024-01-07T06:30:42.432",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641147,1704609042453,-4382.23209643,0.00022899,2,"2024-01-07T06:30:42.453",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641148,1704609042465,-1104.43424814,0.00022899,2,"2024-01-07T06:30:42.465",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641149,1704609042477,-5610.39032302,0.00022899,2,"2024-01-07T06:30:42.477",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641150,1704609042489,-555.900003,0.00022899,2,"2024-01-07T06:30:42.489",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641151,1704609042500,-287.27274001,0.00022899,2,"2024-01-07T06:30:42.500",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641152,1704609042521,-21908.49032546,0.00022899,2,"2024-01-07T06:30:42.521",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641153,1704609042532,-855.30664726,0.00022899,2,"2024-01-07T06:30:42.532",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641154,1704609042544,-250.5,0.00022899,2,"2024-01-07T06:30:42.544",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641155,1704609043582,-150.16943349,0.00022798,2,"2024-01-07T06:30:43.582",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641157,1704609043592,-19504.40978507,0.00022899,2,"2024-01-07T06:30:43.592",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641161,1704609043614,-890.83182849,0.00022899,2,"2024-01-07T06:30:43.614",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641166,1704609043696,-30892.79118323,0.00022899,2,"2024-01-07T06:30:43.696",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641167,1704609043709,-57908.85515246,0.00022899,2,"2024-01-07T06:30:43.709",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641168,1704609043756,-2185.9,0.00022899,2,"2024-01-07T06:30:43.756",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641169,1704609043820,-899.76,0.00022899,2,"2024-01-07T06:30:43.820",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641170,1704609043832,-8940.13693686,0.00022899,2,"2024-01-07T06:30:43.832",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641171,1704609043878,-10445.25215461,0.00022899,2,"2024-01-07T06:30:43.878",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641172,1704609043892,-16256.4058442,0.00022899,2,"2024-01-07T06:30:43.892",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641173,1704609043903,-570.90058479,0.00022899,2,"2024-01-07T06:30:43.903",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641174,1704609043917,-13946.04132071,0.00022899,2,"2024-01-07T06:30:43.917",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641175,1704609043944,-356.0,0.00022899,2,"2024-01-07T06:30:43.944",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641176,1704609044002,-2780.7433283,0.00022899,2,"2024-01-07T06:30:44.002",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641177,1704609044061,-10975.39934671,0.00022899,2,"2024-01-07T06:30:44.061",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641178,1704609044073,-286641.36248805,0.00022899,2,"2024-01-07T06:30:44.073",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641179,1704609044084,-298822.57132369,0.00022899,2,"2024-01-07T06:30:44.084",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641180,1704609044093,-300.0,0.00022899,2,"2024-01-07T06:30:44.093",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641181,1704609044103,-300.0,0.00022899,2,"2024-01-07T06:30:44.103",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641182,1704609044112,-1561.55,0.00022899,2,"2024-01-07T06:30:44.112",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641183,1704609044122,-1561.55,0.00022899,2,"2024-01-07T06:30:44.122",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641184,1704609044131,-500.0,0.00022899,2,"2024-01-07T06:30:44.131",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641185,1704609044140,-500.0,0.00022899,2,"2024-01-07T06:30:44.140",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641186,1704609044150,-500.0,0.00022899,2,"2024-01-07T06:30:44.150",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641187,1704609044159,-810.13,0.00022899,2,"2024-01-07T06:30:44.159",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641188,1704609044169,-827.49,0.00022899,2,"2024-01-07T06:30:44.169",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641189,1704609044178,-818.02,0.00022899,2,"2024-01-07T06:30:44.178",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641190,1704609044188,-830.37,0.00022899,2,"2024-01-07T06:30:44.188",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641191,1704609044197,-830.37,0.00022899,2,"2024-01-07T06:30:44.197",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641192,1704609044206,-500.0,0.00022899,2,"2024-01-07T06:30:44.206",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641193,1704609044215,-500.0,0.00022899,2,"2024-01-07T06:30:44.215",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641194,1704609044224,-10692.76,0.00022899,2,"2024-01-07T06:30:44.224",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641195,1704609044233,-500.0,0.00022899,2,"2024-01-07T06:30:44.233",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641196,1704609044242,-500.0,0.00022899,2,"2024-01-07T06:30:44.242",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641197,1704609044252,-602.03,0.00022899,2,"2024-01-07T06:30:44.252",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641198,1704609044261,-602.03,0.00022899,2,"2024-01-07T06:30:44.261",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641199,1704609044271,-500.0,0.00022899,2,"2024-01-07T06:30:44.271",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641200,1704609044280,-500.0,0.00022899,2,"2024-01-07T06:30:44.280",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641201,1704609044290,-500.0,0.00022899,2,"2024-01-07T06:30:44.290",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641202,1704609044300,-841.52,0.00022899,2,"2024-01-07T06:30:44.300",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641203,1704609044309,-841.52,0.00022899,2,"2024-01-07T06:30:44.309",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641204,1704609044319,-5334.45,0.00022899,2,"2024-01-07T06:30:44.319",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641205,1704609044329,-500.0,0.00022899,2,"2024-01-07T06:30:44.329",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641206,1704609044338,-5334.45,0.00022899,2,"2024-01-07T06:30:44.338",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641207,1704609044347,-3743.87,0.00022899,2,"2024-01-07T06:30:44.347",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641208,1704609044357,-3743.87,0.00022899,2,"2024-01-07T06:30:44.357",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641209,1704609044366,-501.78,0.00022899,2,"2024-01-07T06:30:44.366",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641210,1704609044375,-500.0,0.00022899,2,"2024-01-07T06:30:44.375",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641211,1704609044384,-500.0,0.00022899,2,"2024-01-07T06:30:44.384",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641212,1704609044393,-1660.39,0.00022899,2,"2024-01-07T06:30:44.393",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641213,1704609044403,-1660.39,0.00022899,2,"2024-01-07T06:30:44.403",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641214,1704609044412,-664.61,0.00022899,2,"2024-01-07T06:30:44.412",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641215,1704609044422,-664.61,0.00022899,2,"2024-01-07T06:30:44.422",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641216,1704609044431,-500.0,0.00022899,2,"2024-01-07T06:30:44.431",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641217,1704609044442,-500.0,0.00022899,2,"2024-01-07T06:30:44.442",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641218,1704609044451,-163.93,0.00022899,2,"2024-01-07T06:30:44.451",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641219,1704609044460,-500.0,0.00022899,2,"2024-01-07T06:30:44.460",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641220,1704609044470,-500.0,0.00022899,2,"2024-01-07T06:30:44.470",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641221,1704609044480,-329507.99205658,0.000229,2,"2024-01-07T06:30:44.480",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641222,1704609044489,-37740.0,0.000229,2,"2024-01-07T06:30:44.489",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641223,1704609044499,-2000.0,0.000229,2,"2024-01-07T06:30:44.499",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641224,1704609044508,-200.0,0.000229,2,"2024-01-07T06:30:44.508",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641225,1704609044517,-1021.0,0.000229,2,"2024-01-07T06:30:44.517",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641226,1704609044526,-369.72606346,0.000229,2,"2024-01-07T06:30:44.526",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641227,1704609044535,-232.53615565,0.000229,2,"2024-01-07T06:30:44.535",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641228,1704609044546,-300.0,0.00022901,2,"2024-01-07T06:30:44.546",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641229,1704609044555,-150.35,0.00022902,2,"2024-01-07T06:30:44.555",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641230,1704609044564,-810.13,0.00022902,2,"2024-01-07T06:30:44.564",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641231,1704609044574,-827.49,0.00022902,2,"2024-01-07T06:30:44.574",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641232,1704609044583,-818.02,0.00022902,2,"2024-01-07T06:30:44.583",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641233,1704609044594,-500.0,0.00022902,2,"2024-01-07T06:30:44.594",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641234,1704609044603,-500.0,0.00022902,2,"2024-01-07T06:30:44.603",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641235,1704609044613,-10692.76,0.00022902,2,"2024-01-07T06:30:44.613",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641236,1704609044622,-500.0,0.00022902,2,"2024-01-07T06:30:44.622",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641237,1704609044631,-500.0,0.00022902,2,"2024-01-07T06:30:44.631",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641238,1704609044640,-501.78,0.00022902,2,"2024-01-07T06:30:44.640",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641239,1704609044650,-500.0,0.00022902,2,"2024-01-07T06:30:44.650",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641240,1704609044659,-500.0,0.00022902,2,"2024-01-07T06:30:44.659",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641241,1704609044668,-300.0,0.00022902,2,"2024-01-07T06:30:44.668",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641242,1704609044677,-300.0,0.00022902,2,"2024-01-07T06:30:44.677",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641243,1704609044697,-300.0,0.00022903,2,"2024-01-07T06:30:44.697",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641244,1704609044707,-300.0,0.00022903,2,"2024-01-07T06:30:44.707",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641245,1704609044717,-1561.55,0.00022903,2,"2024-01-07T06:30:44.717",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641246,1704609044727,-514.255511,0.00022903,2,"2024-01-07T06:30:44.727",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641247,1704609044737,-500.0,0.00022903,2,"2024-01-07T06:30:44.737",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641248,1704609044746,-664.61,0.00022903,2,"2024-01-07T06:30:44.746",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641249,1704609044755,-163.93,0.00022903,2,"2024-01-07T06:30:44.755",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641250,1704609044765,-1234.0,0.00022928,2,"2024-01-07T06:30:44.765",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641251,1704609044774,-250.0,0.00022938,2,"2024-01-07T06:30:44.774",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641252,1704609044784,-214.0,0.00022938,2,"2024-01-07T06:30:44.784",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641253,1704609044794,-150.0,0.00022938,2,"2024-01-07T06:30:44.794",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641254,1704609044806,-201.242,0.00022938,2,"2024-01-07T06:30:44.806",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641255,1704609044815,-250.0,0.00022938,2,"2024-01-07T06:30:44.815",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641256,1704609044825,-1139.0,0.00022938,2,"2024-01-07T06:30:44.825",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641257,1704609044835,-1928.0,0.00022938,2,"2024-01-07T06:30:44.835",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641258,1704609044844,-318.0,0.00022938,2,"2024-01-07T06:30:44.844",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641259,1704609044854,-2267.0,0.00022938,2,"2024-01-07T06:30:44.854",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641260,1704609044864,-19654.0,0.00022938,2,"2024-01-07T06:30:44.864",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641261,1704609044873,-150.0,0.00022938,2,"2024-01-07T06:30:44.873",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641262,1704609044882,-184.5,0.00022942,2,"2024-01-07T06:30:44.882",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641263,1704609044893,-1561.55,0.00022983,2,"2024-01-07T06:30:44.893",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641264,1704609044903,-500.0,0.00022983,2,"2024-01-07T06:30:44.903",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641265,1704609044912,-810.13,0.00022983,2,"2024-01-07T06:30:44.912",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641266,1704609044922,-827.49,0.00022983,2,"2024-01-07T06:30:44.922",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641267,1704609044932,-818.02,0.00022983,2,"2024-01-07T06:30:44.932",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641268,1704609044947,-830.37,0.00022983,2,"2024-01-07T06:30:44.947",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641269,1704609044956,-830.37,0.00022983,2,"2024-01-07T06:30:44.956",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641270,1704609044966,-500.0,0.00022983,2,"2024-01-07T06:30:44.966",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641271,1704609044975,-500.0,0.00022983,2,"2024-01-07T06:30:44.975",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641272,1704609044984,-10692.76,0.00022983,2,"2024-01-07T06:30:44.984",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641273,1704609044994,-500.0,0.00022983,2,"2024-01-07T06:30:44.994",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641274,1704609045005,-421.72862745,0.00022983,2,"2024-01-07T06:30:45.005",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641275,1704609045014,-602.03,0.00022983,2,"2024-01-07T06:30:45.014",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641276,1704609045024,-602.03,0.00022983,2,"2024-01-07T06:30:45.024",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641277,1704609045033,-500.0,0.00022983,2,"2024-01-07T06:30:45.033",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641278,1704609045043,-172.8184287,0.00022983,2,"2024-01-07T06:30:45.043",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641279,1704609045052,-500.0,0.00022983,2,"2024-01-07T06:30:45.052",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641280,1704609045062,-841.52,0.00022983,2,"2024-01-07T06:30:45.062",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641281,1704609045072,-841.52,0.00022983,2,"2024-01-07T06:30:45.072",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641282,1704609045082,-500.0,0.00022983,2,"2024-01-07T06:30:45.082",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641283,1704609045091,-5334.45,0.00022983,2,"2024-01-07T06:30:45.091",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641284,1704609045102,-5334.45,0.00022983,2,"2024-01-07T06:30:45.102",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641285,1704609045112,-3743.87,0.00022983,2,"2024-01-07T06:30:45.112",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641286,1704609045122,-3743.87,0.00022983,2,"2024-01-07T06:30:45.122",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641287,1704609045131,-501.78,0.00022983,2,"2024-01-07T06:30:45.131",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641288,1704609045141,-500.0,0.00022983,2,"2024-01-07T06:30:45.141",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641289,1704609045151,-500.0,0.00022983,2,"2024-01-07T06:30:45.151",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641290,1704609045160,-672.45191038,0.00022983,2,"2024-01-07T06:30:45.160",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641294,1704609045995,-987.93808962,0.00022983,2,"2024-01-07T06:30:45.995",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641295,1704609046006,-457.42193899,0.00022983,2,"2024-01-07T06:30:46.006",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641296,1704609046103,-1202.96806101,0.00022983,2,"2024-01-07T06:30:46.103",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641297,1704609046113,-664.61,0.00022983,2,"2024-01-07T06:30:46.113",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641298,1704609046123,-500.0,0.00022983,2,"2024-01-07T06:30:46.123",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641299,1704609046133,-500.0,0.00022983,2,"2024-01-07T06:30:46.133",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641300,1704609046144,-163.93,0.00022983,2,"2024-01-07T06:30:46.144",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641301,1704609046154,-500.0,0.00022983,2,"2024-01-07T06:30:46.154",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641302,1704609046164,-500.0,0.00022983,2,"2024-01-07T06:30:46.164",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641303,1704609046176,-844.20155722,0.00022996,2,"2024-01-07T06:30:46.176",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641304,1704609046187,-868.7939139,0.00022996,2,"2024-01-07T06:30:46.187",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641305,1704609046198,-303.17515444,0.00022996,2,"2024-01-07T06:30:46.198",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641306,1704609046207,-827.49,0.00022996,2,"2024-01-07T06:30:46.207",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641307,1704609046218,-818.02,0.00022996,2,"2024-01-07T06:30:46.218",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641308,1704609046228,-500.0,0.00022996,2,"2024-01-07T06:30:46.228",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641309,1704609046238,-500.0,0.00022996,2,"2024-01-07T06:30:46.238",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641310,1704609046249,-6683.1815631,0.00022996,2,"2024-01-07T06:30:46.249",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641311,1704609046261,-431.885,0.00022996,2,"2024-01-07T06:30:46.261",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641312,1704609046272,-348.77523253,0.00022996,2,"2024-01-07T06:30:46.272",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641313,1704609050283,-150.16943349,0.00022824,2,"2024-01-07T06:30:50.283",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641314,1704609050293,-500.0,0.00022897,2,"2024-01-07T06:30:50.293",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641315,1704609050304,-500.0,0.00022898,2,"2024-01-07T06:30:50.304",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641316,1704609050314,-333.06663467,0.00022898,2,"2024-01-07T06:30:50.314",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641317,1704609050340,-166.93336533,0.00022898,2,"2024-01-07T06:30:50.340",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641318,1704609050350,-2116.95635576,0.00022898,2,"2024-01-07T06:30:50.350",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641323,1704609050643,-668.50783823,0.00022898,2,"2024-01-07T06:30:50.643",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641324,1704609050655,-715.14469,0.00022898,2,"2024-01-07T06:30:50.655",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641325,1704609083214,406.17,0.00022131,2,"2024-01-07T06:31:23.214",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641326,1704609119029,23900.0,0.00022082,2,"2024-01-07T06:31:59.029",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641327,1704609152780,273.09,0.00022029,2,"2024-01-07T06:32:32.780",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641328,1704609188095,254.45,0.00020069,2,"2024-01-07T06:33:08.095",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641329,1704609188303,254.45,0.00022332,2,"2024-01-07T06:33:08.303",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641330,1704609188853,152.1,0.00022083,2,"2024-01-07T06:33:08.853",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641331,1704609214419,500.0,0.00022897,5,"2024-01-07T06:33:34.419",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641332,1704609215057,500.0,0.00022898,5,"2024-01-07T06:33:35.057",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641333,1704609215401,500.0,0.00022898,5,"2024-01-07T06:33:35.401",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641334,1704609215681,500.0,0.00022898,5,"2024-01-07T06:33:35.681",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641335,1704609215943,500.0,0.00022898,5,"2024-01-07T06:33:35.943",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641336,1704609216235,500.0,0.00022898,5,"2024-01-07T06:33:36.235",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641337,1704609216515,500.0,0.00022898,5,"2024-01-07T06:33:36.515",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641338,1704609217140,500.0,0.00022898,5,"2024-01-07T06:33:37.140",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641339,1704609217414,500.0,0.00022899,5,"2024-01-07T06:33:37.414",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641340,1704609217691,500.0,0.00022899,5,"2024-01-07T06:33:37.691",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641341,1704609217963,500.0,0.00022983,5,"2024-01-07T06:33:37.963",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641342,1704609218253,500.0,0.00022983,5,"2024-01-07T06:33:38.253",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641343,1704609218593,500.0,0.00022998,5,"2024-01-07T06:33:38.593",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641344,1704609218877,500.0,0.00022999,5,"2024-01-07T06:33:38.877",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641345,1704609219399,500.0,0.00022999,5,"2024-01-07T06:33:39.399",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641346,1704609219937,196.0,0.00022999,5,"2024-01-07T06:33:39.937",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641347,1704609219965,304.0,0.00022999,5,"2024-01-07T06:33:39.965",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641348,1704609220210,500.0,0.00022999,5,"2024-01-07T06:33:40.210",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641349,1704609220474,500.0,0.00022999,5,"2024-01-07T06:33:40.474",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641350,1704609220738,153.13435078,0.00022999,5,"2024-01-07T06:33:40.738",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641351,1704609236958,1720.09,0.00022997,5,"2024-01-07T06:33:56.958",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641352,1704609237231,1720.09,0.00022997,5,"2024-01-07T06:33:57.231",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641353,1704609237512,1720.09,0.00022998,5,"2024-01-07T06:33:57.512",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641354,1704609237765,1720.09,0.00022999,5,"2024-01-07T06:33:57.765",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641355,1704609238049,1720.09,0.00022999,5,"2024-01-07T06:33:58.049",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641356,1704609238317,1720.09,0.00022999,5,"2024-01-07T06:33:58.317",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641357,1704609238578,1720.09,0.00022999,5,"2024-01-07T06:33:58.578",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641358,1704609238840,1720.09,0.00022999,5,"2024-01-07T06:33:58.840",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641359,1704609239111,1720.09,0.00022999,5,"2024-01-07T06:33:59.111",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641360,1704609239421,1720.09,0.00022999,5,"2024-01-07T06:33:59.421",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641361,1704609239686,1720.09,0.00022999,5,"2024-01-07T06:33:59.686",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641362,1704609240234,1720.09,0.00022999,5,"2024-01-07T06:34:00.234",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641363,1704609240286,1720.09,0.00022999,5,"2024-01-07T06:34:00.286",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641364,1704609240504,1720.09,0.00022999,5,"2024-01-07T06:34:00.504",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641365,1704609240768,1720.09,0.00022999,5,"2024-01-07T06:34:00.768",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641366,1704609241175,1720.09,0.00022999,5,"2024-01-07T06:34:01.175",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641367,1704609241359,1720.09,0.00022999,5,"2024-01-07T06:34:01.359",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641368,1704609241674,1720.09,0.00022999,5,"2024-01-07T06:34:01.674",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641369,1704609242061,1720.09,0.00022999,5,"2024-01-07T06:34:02.061",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641370,1704609242364,1720.09,0.00022999,5,"2024-01-07T06:34:02.364",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641371,1704609242614,1720.09,0.00022999,5,"2024-01-07T06:34:02.614",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641372,1704609242888,157.1836133,0.00022999,5,"2024-01-07T06:34:02.888",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641373,1704609308789,165.29,0.00022079,2,"2024-01-07T06:35:08.789",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641374,1704609431109,190.05,0.00021926,2,"2024-01-07T06:37:11.109",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641375,1704609439052,555.07,0.00021922,2,"2024-01-07T06:37:19.052",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641376,1704609511496,500.0,0.00022,2,"2024-01-07T06:38:31.496",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641377,1704609539900,23900.0,0.00021887,2,"2024-01-07T06:38:59.900",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641378,1704609561189,618.94574407,0.00022,2,"2024-01-07T06:39:21.189",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641380,1704609698332,229.0,0.00019969,2,"2024-01-07T06:41:38.332",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641381,1704609698544,229.0,0.00022233,2,"2024-01-07T06:41:38.544",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641382,1704609739135,165.29,0.00022046,2,"2024-01-07T06:42:19.135",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641383,1704609859851,555.94,0.000219,2,"2024-01-07T06:44:19.851",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641384,1704609863938,177.38,0.00021911,2,"2024-01-07T06:44:23.938",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641385,1704609905322,237.26198864,0.00022,2,"2024-01-07T06:45:05.322",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641386,1704609964130,203.0,0.00022368,2,"2024-01-07T06:46:04.130",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641387,1704610130483,505.90551604,0.00022,2,"2024-01-07T06:48:50.483",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641391,1704610161422,206.1,0.0001998,2,"2024-01-07T06:49:21.422",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641392,1704610161641,206.1,0.00022244,2,"2024-01-07T06:49:21.641",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641419,1704610232320,-800.0,0.00022547,2,"2024-01-07T06:50:32.320",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641420,1704610232446,-625.79912,0.00022547,2,"2024-01-07T06:50:32.446",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641421,1704610232506,-1572.49410246,0.00022547,2,"2024-01-07T06:50:32.506",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641422,1704610232516,-300.0,0.00022797,2,"2024-01-07T06:50:32.516",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641423,1704610232526,-907.6585188,0.00022798,2,"2024-01-07T06:50:32.526",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641424,1704610232535,-307.124782,0.00022798,2,"2024-01-07T06:50:32.535",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641425,1704610232544,-2897.0,0.000228,2,"2024-01-07T06:50:32.544",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641426,1704610232553,-907.65851876,0.00022813,2,"2024-01-07T06:50:32.553",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641427,1704610232562,-907.65851876,0.00022827,2,"2024-01-07T06:50:32.562",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641429,1704610232572,-907.65851876,0.00022842,2,"2024-01-07T06:50:32.572",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641431,1704610232581,-832.46982191,0.00022856,2,"2024-01-07T06:50:32.581",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641434,1704610238571,-1000.0,0.00022856,2,"2024-01-07T06:50:38.571",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641480,1704610240753,-4049.06227994,0.00022856,2,"2024-01-07T06:50:40.753",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641487,1704610245035,-2377.80000004,0.00022797,2,"2024-01-07T06:50:45.035",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641496,1704610245809,165.29,0.00022102,2,"2024-01-07T06:50:45.809",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641498,1704610266417,968.56380021,0.0002175,2,"2024-01-07T06:51:06.417",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641499,1704610288260,1000.0,0.00020997,2,"2024-01-07T06:51:28.260",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641500,1704610330019,293.6,0.00021927,2,"2024-01-07T06:52:10.019",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641501,1704610334908,238.28,0.00021932,2,"2024-01-07T06:52:14.908",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641502,1704610353758,555.24,0.00021923,2,"2024-01-07T06:52:33.758",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641503,1704610393967,200.0,0.00021907,2,"2024-01-07T06:53:13.967",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641504,1704610450448,157.59,0.00022127,2,"2024-01-07T06:54:10.448",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641505,1704610477513,174.53,0.00021912,2,"2024-01-07T06:54:37.513",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641506,1704610542324,150.0,0.00022477,2,"2024-01-07T06:55:42.324",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641507,1704610578370,234.94,0.00019989,2,"2024-01-07T06:56:18.370",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641508,1704610578783,234.94,0.00022253,2,"2024-01-07T06:56:18.783",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641509,1704610667593,153.44,0.00022045,2,"2024-01-07T06:57:47.593",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641510,1704610787490,293.6,0.00021881,2,"2024-01-07T06:59:47.490",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641511,1704610808836,555.8,0.00021881,2,"2024-01-07T07:00:08.836",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641512,1704610814904,222.39,0.00021881,2,"2024-01-07T07:00:14.904",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641513,1704610917212,161.66,0.00022096,2,"2024-01-07T07:01:57.212",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641514,1704610988961,151.0,0.00022997,7,"2024-01-07T07:03:08.961",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641515,1704610989254,235.865909,0.00022998,7,"2024-01-07T07:03:09.254",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641516,1704610990612,154.433097,0.00022997,7,"2024-01-07T07:03:10.612",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641517,1704610994151,151.0,0.00022997,7,"2024-01-07T07:03:14.151",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641518,1704610994444,251.353593,0.00022998,7,"2024-01-07T07:03:14.444",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641519,1704610999167,151.0,0.00022997,7,"2024-01-07T07:03:19.167",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641520,1704610999442,248.2355,0.00022998,7,"2024-01-07T07:03:19.442",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641521,1704611005846,156.64,0.00021881,2,"2024-01-07T07:03:25.846",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641522,1704611006033,156.64,0.00022194,2,"2024-01-07T07:03:26.033",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641523,1704611051588,187.112986,0.00022997,7,"2024-01-07T07:04:11.588",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641524,1704611055088,211.44,0.00019961,2,"2024-01-07T07:04:15.088",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641525,1704611055309,211.44,0.00022225,2,"2024-01-07T07:04:15.309",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641526,1704611056903,891.202238,0.00022997,7,"2024-01-07T07:04:16.903",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641527,1704611057172,891.202238,0.00022998,7,"2024-01-07T07:04:17.172",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641528,1704611057619,891.202238,0.00022998,7,"2024-01-07T07:04:17.619",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641529,1704611057684,891.202238,0.00022999,7,"2024-01-07T07:04:17.684",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641530,1704611057961,891.202238,0.00022999,7,"2024-01-07T07:04:17.961",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641531,1704611058408,891.202238,0.00023,7,"2024-01-07T07:04:18.408",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641532,1704611058485,891.202238,0.00023,7,"2024-01-07T07:04:18.485",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641533,1704611058750,891.202238,0.00023,7,"2024-01-07T07:04:18.750",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641534,1704611059021,891.202238,0.00023,7,"2024-01-07T07:04:19.021",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641535,1704611059335,891.202238,0.00023,7,"2024-01-07T07:04:19.335",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641536,1704611059602,891.202238,0.00022997,7,"2024-01-07T07:04:19.602",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641537,1704611060017,891.202238,0.00022998,7,"2024-01-07T07:04:20.017",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641538,1704611060314,891.202238,0.00022998,7,"2024-01-07T07:04:20.314",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641539,1704611060577,891.202238,0.00022999,7,"2024-01-07T07:04:20.577",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641540,1704611061212,891.202238,0.00022999,7,"2024-01-07T07:04:21.212",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641541,1704611061480,891.202238,0.00023,7,"2024-01-07T07:04:21.480",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641542,1704611061834,891.202238,0.00023,7,"2024-01-07T07:04:21.834",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641543,1704611062124,891.202238,0.00023,7,"2024-01-07T07:04:22.124",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641544,1704611062391,891.202238,0.00023,7,"2024-01-07T07:04:22.391",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641545,1704611062660,891.2022479,0.00023,7,"2024-01-07T07:04:22.660",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641546,1704611073975,158.583342,0.00022997,7,"2024-01-07T07:04:33.975",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641547,1704611074284,158.583342,0.00022998,7,"2024-01-07T07:04:34.284",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641548,1704611074546,158.583342,0.00022998,7,"2024-01-07T07:04:34.546",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641549,1704611074965,158.583342,0.00022999,7,"2024-01-07T07:04:34.965",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641550,1704611075212,158.583342,0.00022999,7,"2024-01-07T07:04:35.212",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641551,1704611075475,158.583342,0.00023,7,"2024-01-07T07:04:35.475",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641552,1704611075732,158.583342,0.00023,7,"2024-01-07T07:04:35.732",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641553,1704611076427,158.583342,0.00023,7,"2024-01-07T07:04:36.427",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641554,1704611076876,158.583342,0.00023,7,"2024-01-07T07:04:36.876",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641555,1704611077234,158.583342,0.00023,7,"2024-01-07T07:04:37.234",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641556,1704611077550,158.583342,0.00022997,7,"2024-01-07T07:04:37.550",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641557,1704611078481,158.583342,0.00022998,7,"2024-01-07T07:04:38.481",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641558,1704611078527,158.583342,0.00022998,7,"2024-01-07T07:04:38.527",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641559,1704611078576,158.583342,0.00022999,7,"2024-01-07T07:04:38.576",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641560,1704611078808,158.583342,0.00022999,7,"2024-01-07T07:04:38.808",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641561,1704611079773,158.583342,0.00023,7,"2024-01-07T07:04:39.773",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641562,1704611080066,158.583342,0.00023,7,"2024-01-07T07:04:40.066",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641563,1704611080733,158.583342,0.00023,7,"2024-01-07T07:04:40.733",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641564,1704611080986,158.583342,0.00023,7,"2024-01-07T07:04:40.986",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641565,1704611081247,158.583341,0.00023,7,"2024-01-07T07:04:41.247",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641566,1704611082688,206.448926,0.00022997,7,"2024-01-07T07:04:42.688",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641567,1704611087467,151.0,0.00022997,7,"2024-01-07T07:04:47.467",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641568,1704611087948,185.988045,0.00022998,7,"2024-01-07T07:04:47.948",0.00035039999999999995,15.62,0.9660610424055781,1945110187.6012967]
[310641569,1704611118581,153.44,0.00022027,2,"2024-01-07T07:05:18.581",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641570,1704611125057,502.95718,0.00022998,7,"2024-01-07T07:05:25.057",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641571,1704611125485,502.95718,0.00022998,7,"2024-01-07T07:05:25.485",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641572,1704611125738,502.95718,0.00022999,7,"2024-01-07T07:05:25.738",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641573,1704611125992,502.95718,0.00023,7,"2024-01-07T07:05:25.992",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641574,1704611126263,502.95718,0.00023,7,"2024-01-07T07:05:26.263",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641575,1704611126512,502.95718,0.00023,7,"2024-01-07T07:05:26.512",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641576,1704611127041,502.95718,0.00023,7,"2024-01-07T07:05:27.041",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641577,1704611127394,502.95718,0.00023,7,"2024-01-07T07:05:27.394",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641578,1704611127646,502.95718,0.00023,7,"2024-01-07T07:05:27.646",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641579,1704611127881,502.95718,0.00023,7,"2024-01-07T07:05:27.881",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641580,1704611128111,502.95718,0.00022998,7,"2024-01-07T07:05:28.111",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641581,1704611128362,502.95718,0.00022998,7,"2024-01-07T07:05:28.362",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641582,1704611128601,502.95718,0.00022999,7,"2024-01-07T07:05:28.601",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641583,1704611128845,502.95718,0.00023,7,"2024-01-07T07:05:28.845",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641584,1704611129078,502.95718,0.00023,7,"2024-01-07T07:05:29.078",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641585,1704611129331,502.95718,0.00023,7,"2024-01-07T07:05:29.331",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641586,1704611129593,502.95718,0.00023,7,"2024-01-07T07:05:29.593",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641587,1704611129882,502.95718,0.00023,7,"2024-01-07T07:05:29.882",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641588,1704611130287,502.95718,0.00023,7,"2024-01-07T07:05:30.287",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641589,1704611130360,502.957171,0.00023,7,"2024-01-07T07:05:30.360",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641590,1704611171350,151.0,0.00022998,7,"2024-01-07T07:06:11.350",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641591,1704611171651,151.0,0.00022998,7,"2024-01-07T07:06:11.651",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641592,1704611172046,151.894989,0.00022999,7,"2024-01-07T07:06:12.046",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641593,1704611174896,151.0,0.00022998,7,"2024-01-07T07:06:14.896",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641594,1704611175163,184.548673,0.00022998,7,"2024-01-07T07:06:15.163",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641595,1704611186925,230.608833,0.00022998,7,"2024-01-07T07:06:26.925",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641596,1704611187190,230.608833,0.00022998,7,"2024-01-07T07:06:27.190",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641597,1704611187480,230.608833,0.00022999,7,"2024-01-07T07:06:27.480",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641598,1704611187905,230.608833,0.00022999,7,"2024-01-07T07:06:27.905",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641599,1704611188148,230.608833,0.00023,7,"2024-01-07T07:06:28.148",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641600,1704611188461,230.608833,0.00023,7,"2024-01-07T07:06:28.461",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641601,1704611188739,230.608833,0.00023,7,"2024-01-07T07:06:28.739",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641602,1704611188985,230.608833,0.00023,7,"2024-01-07T07:06:28.985",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641603,1704611189242,230.608833,0.00023,7,"2024-01-07T07:06:29.242",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641604,1704611189501,230.608833,0.00023,7,"2024-01-07T07:06:29.501",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641605,1704611189747,230.608833,0.00022998,7,"2024-01-07T07:06:29.747",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641606,1704611190016,230.608833,0.00022998,7,"2024-01-07T07:06:30.016",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641607,1704611190272,230.608833,0.00022999,7,"2024-01-07T07:06:30.272",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641608,1704611190519,230.608833,0.00022999,7,"2024-01-07T07:06:30.519",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641609,1704611190775,230.608833,0.00023,7,"2024-01-07T07:06:30.775",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641610,1704611191057,230.608833,0.00023,7,"2024-01-07T07:06:31.057",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641611,1704611191320,230.608833,0.00023,7,"2024-01-07T07:06:31.320",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641612,1704611191584,230.608833,0.00023,7,"2024-01-07T07:06:31.584",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641613,1704611191843,230.608833,0.00023,7,"2024-01-07T07:06:31.843",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641614,1704611192231,230.608834,0.00023,7,"2024-01-07T07:06:32.231",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641615,1704611241718,555.36,0.00021866,2,"2024-01-07T07:07:21.718",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641616,1704611245128,213.747105,0.00022998,7,"2024-01-07T07:07:25.128",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641617,1704611245281,213.747105,0.00022998,7,"2024-01-07T07:07:25.281",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641618,1704611245556,213.747105,0.00022999,7,"2024-01-07T07:07:25.556",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641619,1704611245816,213.747105,0.00022999,7,"2024-01-07T07:07:25.816",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641620,1704611246070,213.747105,0.00023,7,"2024-01-07T07:07:26.070",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641621,1704611246340,213.747105,0.00023,7,"2024-01-07T07:07:26.340",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641622,1704611246598,213.747105,0.00023,7,"2024-01-07T07:07:26.598",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641623,1704611247243,213.747105,0.00023,7,"2024-01-07T07:07:27.243",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641624,1704611247505,213.747105,0.00023,7,"2024-01-07T07:07:27.505",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641625,1704611247774,213.747105,0.00023,7,"2024-01-07T07:07:27.774",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641626,1704611248026,213.747105,0.00022998,7,"2024-01-07T07:07:28.026",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641627,1704611248297,213.747105,0.00022998,7,"2024-01-07T07:07:28.297",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641628,1704611248544,213.747105,0.00022999,7,"2024-01-07T07:07:28.544",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641629,1704611248818,213.747105,0.00022999,7,"2024-01-07T07:07:28.818",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641630,1704611249108,213.747105,0.00023,7,"2024-01-07T07:07:29.108",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641631,1704611249662,213.747105,0.00023,7,"2024-01-07T07:07:29.662",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641632,1704611249730,213.747105,0.00023,7,"2024-01-07T07:07:29.730",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641633,1704611250469,213.747105,0.00023,7,"2024-01-07T07:07:30.469",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641634,1704611250731,213.747105,0.00023,7,"2024-01-07T07:07:30.731",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641635,1704611250976,213.747097,0.00023,7,"2024-01-07T07:07:30.976",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641636,1704611254618,151.0,0.00022998,7,"2024-01-07T07:07:34.618",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641637,1704611254922,218.376428,0.00022998,7,"2024-01-07T07:07:34.922",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641638,1704611258145,151.0,0.00022998,7,"2024-01-07T07:07:38.145",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641639,1704611258410,191.443115,0.00022998,7,"2024-01-07T07:07:38.410",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641640,1704611278260,207.56,0.00021868,2,"2024-01-07T07:07:58.260",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641648,1704611431456,-156.64,0.00022506,2,"2024-01-07T07:10:31.456",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641649,1704611431467,-164.76506262,0.00022666,2,"2024-01-07T07:10:31.467",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641650,1704611431477,-150.94104,0.00022766,2,"2024-01-07T07:10:31.477",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641651,1704611431486,-321.15936962,0.00022784,2,"2024-01-07T07:10:31.486",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641652,1704611431617,-2677.13385284,0.00022784,2,"2024-01-07T07:10:31.617",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641653,1704611431626,-473.55581233,0.00022785,2,"2024-01-07T07:10:31.626",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641654,1704611431636,-1953.43242446,0.00022796,2,"2024-01-07T07:10:31.636",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641655,1704611431646,-300.0,0.00022796,2,"2024-01-07T07:10:31.646",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641656,1704611431655,-48.41618397,0.00022797,2,"2024-01-07T07:10:31.655",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641657,1704611431668,-1959.76798824,0.00022797,2,"2024-01-07T07:10:31.668",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641658,1704611431681,-612.90951479,0.00022797,2,"2024-01-07T07:10:31.681",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641692,1704611437722,-2081.60231296,0.00022797,2,"2024-01-07T07:10:37.722",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641693,1704611437732,-473.55581232,0.00022801,2,"2024-01-07T07:10:37.732",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641694,1704611437742,-473.55581232,0.00022818,2,"2024-01-07T07:10:37.742",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641695,1704611437752,-2734.69,0.00022818,2,"2024-01-07T07:10:37.752",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641696,1704611437761,-751.6,0.00022818,2,"2024-01-07T07:10:37.761",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641697,1704611437771,-156.64,0.00022819,2,"2024-01-07T07:10:37.771",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641698,1704611437780,-943.0,0.00022826,2,"2024-01-07T07:10:37.780",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641699,1704611437790,-384.6928624,0.00022826,2,"2024-01-07T07:10:37.790",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641700,1704611437802,-263.07267571,0.00022826,2,"2024-01-07T07:10:37.802",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641714,1704611442390,-186.23446189,0.00022826,2,"2024-01-07T07:10:42.390",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641716,1704611442399,-1049.9880185,0.00022826,2,"2024-01-07T07:10:42.399",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641719,1704611442411,-204.0119815,0.00022826,2,"2024-01-07T07:10:42.411",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641721,1704611442421,-527.347272,0.00022826,2,"2024-01-07T07:10:42.421",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641723,1704611442432,-574.9799966,0.00022826,2,"2024-01-07T07:10:42.432",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641725,1704611442444,-131.6727314,0.00022826,2,"2024-01-07T07:10:42.444",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641727,1704611442453,-279.04148569,0.00022826,2,"2024-01-07T07:10:42.453",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641728,1704611442464,-1648.95851431,0.00022826,2,"2024-01-07T07:10:42.464",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641729,1704611442473,-1138.0,0.00022826,2,"2024-01-07T07:10:42.473",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641730,1704611442482,-318.0,0.00022826,2,"2024-01-07T07:10:42.482",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641731,1704611442491,-473.55581232,0.00022834,2,"2024-01-07T07:10:42.491",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641732,1704611442500,-207.56,0.00022846,2,"2024-01-07T07:10:42.500",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641733,1704611442510,-473.55581232,0.00022851,2,"2024-01-07T07:10:42.510",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641734,1704611442736,-1492.724959,0.00022851,2,"2024-01-07T07:10:42.736",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641735,1704611442749,-6674.40153864,0.00022851,2,"2024-01-07T07:10:42.749",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641736,1704611442759,-2267.0,0.00022861,2,"2024-01-07T07:10:42.759",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641737,1704611442769,-19654.0,0.00022861,2,"2024-01-07T07:10:42.769",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641738,1704611442779,-7325.0,0.00022861,2,"2024-01-07T07:10:42.779",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641739,1704611442790,-150.0,0.00022861,2,"2024-01-07T07:10:42.790",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641740,1704611442801,-710.58,0.00022862,2,"2024-01-07T07:10:42.801",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641741,1704611442811,-725.91,0.00022863,2,"2024-01-07T07:10:42.811",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641742,1704611442822,-719.88,0.00022863,2,"2024-01-07T07:10:42.822",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641743,1704611442832,-721.63,0.00022866,2,"2024-01-07T07:10:42.832",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641744,1704611442842,-473.55581232,0.00022867,2,"2024-01-07T07:10:42.842",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641745,1704611442851,-716.57,0.00022869,2,"2024-01-07T07:10:42.851",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641746,1704611442862,-711.06,0.00022873,2,"2024-01-07T07:10:42.862",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641747,1704611442873,-732.69,0.00022878,2,"2024-01-07T07:10:42.873",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641748,1704611442883,-14773.0,0.00022879,2,"2024-01-07T07:10:42.883",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641749,1704611442894,-500.0,0.00022879,2,"2024-01-07T07:10:42.894",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641750,1704611442907,-573.68063732,0.00022879,2,"2024-01-07T07:10:42.907",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641751,1704611442918,-500.0,0.00022879,2,"2024-01-07T07:10:42.918",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641752,1704611442928,-500.0,0.00022879,2,"2024-01-07T07:10:42.928",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641753,1704611442938,-500.0,0.00022879,2,"2024-01-07T07:10:42.938",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641754,1704611442947,-500.0,0.00022879,2,"2024-01-07T07:10:42.947",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641755,1704611442958,-500.0,0.00022879,2,"2024-01-07T07:10:42.958",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641756,1704611442968,-542.2726423,0.00022879,2,"2024-01-07T07:10:42.968",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641757,1704611442978,-206.83795374,0.00022879,2,"2024-01-07T07:10:42.978",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641758,1704611442988,-500.0,0.00022879,2,"2024-01-07T07:10:42.988",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641759,1704611442999,-500.0,0.00022879,2,"2024-01-07T07:10:42.999",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641760,1704611443009,-500.0,0.00022879,2,"2024-01-07T07:10:43.009",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641761,1704611443020,-500.0,0.00022879,2,"2024-01-07T07:10:43.020",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641762,1704611443030,-508.14465168,0.00022879,2,"2024-01-07T07:10:43.030",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641763,1704611443039,-500.0,0.00022879,2,"2024-01-07T07:10:43.039",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641764,1704611443048,-500.0,0.00022879,2,"2024-01-07T07:10:43.048",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641765,1704611443059,-500.0,0.00022879,2,"2024-01-07T07:10:43.059",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641766,1704611443069,-500.0,0.00022879,2,"2024-01-07T07:10:43.069",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641767,1704611443080,-500.0,0.00022879,2,"2024-01-07T07:10:43.080",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641768,1704611443089,-502.90595948,0.00022879,2,"2024-01-07T07:10:43.089",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641769,1704611443098,-500.0,0.00022879,2,"2024-01-07T07:10:43.098",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641770,1704611443108,-500.0,0.00022879,2,"2024-01-07T07:10:43.108",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641771,1704611443118,-514.95776908,0.00022879,2,"2024-01-07T07:10:43.118",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641772,1704611443128,-603.23817171,0.00022879,2,"2024-01-07T07:10:43.128",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641773,1704611443138,-500.0,0.00022879,2,"2024-01-07T07:10:43.138",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641774,1704611443147,-513.27704689,0.00022879,2,"2024-01-07T07:10:43.147",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641775,1704611443157,-500.0,0.00022879,2,"2024-01-07T07:10:43.157",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641776,1704611443166,-572.88,0.00022879,2,"2024-01-07T07:10:43.166",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641777,1704611443177,-500.0,0.00022879,2,"2024-01-07T07:10:43.177",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641778,1704611443186,-454.40249849,0.00022879,2,"2024-01-07T07:10:43.186",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641779,1704611443196,-500.0,0.00022879,2,"2024-01-07T07:10:43.196",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641780,1704611443205,-500.0,0.00022879,2,"2024-01-07T07:10:43.205",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641781,1704611443215,-500.0,0.00022879,2,"2024-01-07T07:10:43.215",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641782,1704611443224,-500.0,0.00022879,2,"2024-01-07T07:10:43.224",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641783,1704611443236,-500.0,0.00022879,2,"2024-01-07T07:10:43.236",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641784,1704611443246,-500.0,0.00022879,2,"2024-01-07T07:10:43.246",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641785,1704611443255,-500.0,0.00022879,2,"2024-01-07T07:10:43.255",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641786,1704611443268,-500.0,0.00022879,2,"2024-01-07T07:10:43.268",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641787,1704611443278,-500.0,0.00022879,2,"2024-01-07T07:10:43.278",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641788,1704611443292,-500.0,0.00022879,2,"2024-01-07T07:10:43.292",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641789,1704611443302,-500.0,0.00022879,2,"2024-01-07T07:10:43.302",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641790,1704611443312,-500.0,0.00022879,2,"2024-01-07T07:10:43.312",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641791,1704611443322,-500.0,0.00022879,2,"2024-01-07T07:10:43.322",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641792,1704611443332,-500.0,0.00022879,2,"2024-01-07T07:10:43.332",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641793,1704611443342,-500.0,0.00022879,2,"2024-01-07T07:10:43.342",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641794,1704611443351,-500.0,0.00022879,2,"2024-01-07T07:10:43.351",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641795,1704611443361,-500.0,0.00022879,2,"2024-01-07T07:10:43.361",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641796,1704611443371,-500.0,0.00022879,2,"2024-01-07T07:10:43.371",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641797,1704611443380,-500.0,0.00022879,2,"2024-01-07T07:10:43.380",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641798,1704611443389,-500.0,0.00022879,2,"2024-01-07T07:10:43.389",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641799,1704611443400,-500.0,0.00022879,2,"2024-01-07T07:10:43.400",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641800,1704611443409,-548.79224586,0.00022879,2,"2024-01-07T07:10:43.409",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641801,1704611443419,-548.51099016,0.00022879,2,"2024-01-07T07:10:43.419",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641802,1704611443429,-500.0,0.00022879,2,"2024-01-07T07:10:43.429",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641803,1704611443438,-500.0,0.00022879,2,"2024-01-07T07:10:43.438",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641804,1704611443447,-500.0,0.00022879,2,"2024-01-07T07:10:43.447",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641805,1704611443456,-500.0,0.00022879,2,"2024-01-07T07:10:43.456",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641806,1704611443466,-500.0,0.00022879,2,"2024-01-07T07:10:43.466",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641807,1704611443475,-500.0,0.00022879,2,"2024-01-07T07:10:43.475",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641808,1704611443485,-500.0,0.00022879,2,"2024-01-07T07:10:43.485",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641809,1704611443494,-500.0,0.00022879,2,"2024-01-07T07:10:43.494",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641810,1704611443503,-500.0,0.00022879,2,"2024-01-07T07:10:43.503",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641811,1704611443513,-500.0,0.00022879,2,"2024-01-07T07:10:43.513",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641812,1704611443522,-500.0,0.00022879,2,"2024-01-07T07:10:43.522",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641813,1704611443531,-565.23548043,0.00022879,2,"2024-01-07T07:10:43.531",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641814,1704611443541,-500.0,0.00022879,2,"2024-01-07T07:10:43.541",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641815,1704611443550,-500.0,0.00022879,2,"2024-01-07T07:10:43.550",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641816,1704611443559,-500.0,0.00022879,2,"2024-01-07T07:10:43.559",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641817,1704611443568,-500.0,0.00022879,2,"2024-01-07T07:10:43.568",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641818,1704611443577,-500.0,0.00022879,2,"2024-01-07T07:10:43.577",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641819,1704611443586,-500.0,0.00022879,2,"2024-01-07T07:10:43.586",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641820,1704611443595,-500.0,0.00022879,2,"2024-01-07T07:10:43.595",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641821,1704611443605,-500.0,0.00022879,2,"2024-01-07T07:10:43.605",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641822,1704611443614,-524.90725863,0.00022879,2,"2024-01-07T07:10:43.614",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641823,1704611443623,-500.0,0.00022879,2,"2024-01-07T07:10:43.623",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641824,1704611443632,-500.0,0.00022879,2,"2024-01-07T07:10:43.632",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641825,1704611443643,-500.0,0.00022879,2,"2024-01-07T07:10:43.643",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641826,1704611443652,-500.0,0.00022879,2,"2024-01-07T07:10:43.652",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641827,1704611443662,-559.16439113,0.00022879,2,"2024-01-07T07:10:43.662",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641828,1704611443671,-500.0,0.00022879,2,"2024-01-07T07:10:43.671",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641829,1704611443680,-500.0,0.00022879,2,"2024-01-07T07:10:43.680",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641830,1704611443690,-500.0,0.00022879,2,"2024-01-07T07:10:43.690",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641831,1704611443699,-500.0,0.00022879,2,"2024-01-07T07:10:43.699",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641832,1704611443708,-510.7590432,0.00022879,2,"2024-01-07T07:10:43.708",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641833,1704611443718,-500.0,0.00022879,2,"2024-01-07T07:10:43.718",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641834,1704611443727,-500.0,0.00022879,2,"2024-01-07T07:10:43.727",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641835,1704611443737,-166.85074964,0.00022879,2,"2024-01-07T07:10:43.737",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641836,1704611443746,-198.79649551,0.00022879,2,"2024-01-07T07:10:43.746",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641837,1704611443755,-500.0,0.00022879,2,"2024-01-07T07:10:43.755",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641838,1704611443765,-500.0,0.00022879,2,"2024-01-07T07:10:43.765",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641839,1704611443774,-500.0,0.00022879,2,"2024-01-07T07:10:43.774",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641840,1704611443783,-500.0,0.00022879,2,"2024-01-07T07:10:43.783",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641841,1704611443793,-500.0,0.00022879,2,"2024-01-07T07:10:43.793",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641842,1704611443802,-500.0,0.00022879,2,"2024-01-07T07:10:43.802",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641843,1704611443811,-539.45603494,0.00022879,2,"2024-01-07T07:10:43.811",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641844,1704611443820,-500.0,0.00022879,2,"2024-01-07T07:10:43.820",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641845,1704611443830,-500.0,0.00022879,2,"2024-01-07T07:10:43.830",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641846,1704611443839,-500.0,0.00022879,2,"2024-01-07T07:10:43.839",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641847,1704611443848,-500.0,0.00022879,2,"2024-01-07T07:10:43.848",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641848,1704611443858,-500.0,0.00022879,2,"2024-01-07T07:10:43.858",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641849,1704611443868,-500.0,0.00022879,2,"2024-01-07T07:10:43.868",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641850,1704611443877,-500.0,0.00022879,2,"2024-01-07T07:10:43.877",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641851,1704611443886,-500.0,0.00022879,2,"2024-01-07T07:10:43.886",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641852,1704611443895,-500.0,0.00022879,2,"2024-01-07T07:10:43.895",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641853,1704611443905,-500.0,0.00022879,2,"2024-01-07T07:10:43.905",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641854,1704611443915,-500.0,0.00022879,2,"2024-01-07T07:10:43.915",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641855,1704611443924,-500.0,0.00022879,2,"2024-01-07T07:10:43.924",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641856,1704611443934,-500.0,0.00022879,2,"2024-01-07T07:10:43.934",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641857,1704611443944,-500.0,0.00022879,2,"2024-01-07T07:10:43.944",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641858,1704611443954,-500.0,0.00022879,2,"2024-01-07T07:10:43.954",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641859,1704611443966,-500.0,0.00022879,2,"2024-01-07T07:10:43.966",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641860,1704611443977,-500.0,0.00022879,2,"2024-01-07T07:10:43.977",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641861,1704611443988,-500.0,0.00022879,2,"2024-01-07T07:10:43.988",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641862,1704611443998,-500.0,0.00022879,2,"2024-01-07T07:10:43.998",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641863,1704611444008,-500.0,0.00022879,2,"2024-01-07T07:10:44.008",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641864,1704611444018,-500.0,0.00022879,2,"2024-01-07T07:10:44.018",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641865,1704611444027,-234.09311717,0.00022879,2,"2024-01-07T07:10:44.027",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641866,1704611444038,-500.0,0.00022879,2,"2024-01-07T07:10:44.038",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641867,1704611444049,-500.0,0.00022879,2,"2024-01-07T07:10:44.049",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641868,1704611444060,-500.0,0.00022879,2,"2024-01-07T07:10:44.060",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641869,1704611444071,-500.0,0.00022879,2,"2024-01-07T07:10:44.071",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641870,1704611444081,-500.0,0.00022879,2,"2024-01-07T07:10:44.081",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641871,1704611444092,-500.0,0.00022879,2,"2024-01-07T07:10:44.092",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641872,1704611444102,-500.0,0.00022879,2,"2024-01-07T07:10:44.102",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641873,1704611444112,-500.0,0.00022879,2,"2024-01-07T07:10:44.112",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641874,1704611444122,-945.09,0.00022879,2,"2024-01-07T07:10:44.122",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641875,1704611444134,-500.0,0.00022879,2,"2024-01-07T07:10:44.134",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641876,1704611444143,-500.0,0.00022879,2,"2024-01-07T07:10:44.143",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641877,1704611444154,-500.95997004,0.00022879,2,"2024-01-07T07:10:44.154",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641878,1704611444164,-500.0,0.00022879,2,"2024-01-07T07:10:44.164",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641879,1704611444176,-630.51357579,0.00022879,2,"2024-01-07T07:10:44.176",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641880,1704611444186,-500.0,0.00022879,2,"2024-01-07T07:10:44.186",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641881,1704611444196,-500.0,0.00022879,2,"2024-01-07T07:10:44.196",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641882,1704611444206,-500.0,0.00022879,2,"2024-01-07T07:10:44.206",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641883,1704611444216,-592.5608676,0.00022879,2,"2024-01-07T07:10:44.216",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641884,1704611444225,-500.0,0.00022879,2,"2024-01-07T07:10:44.225",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641885,1704611444235,-500.0,0.00022879,2,"2024-01-07T07:10:44.235",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641886,1704611444247,-500.0,0.00022879,2,"2024-01-07T07:10:44.247",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641887,1704611444256,-500.0,0.00022879,2,"2024-01-07T07:10:44.256",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641888,1704611444267,-500.0,0.00022879,2,"2024-01-07T07:10:44.267",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641889,1704611444279,-500.0,0.00022879,2,"2024-01-07T07:10:44.279",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641890,1704611444289,-998.27,0.00022879,2,"2024-01-07T07:10:44.289",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641891,1704611444299,-1174.69,0.00022879,2,"2024-01-07T07:10:44.299",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641892,1704611444309,-500.0,0.00022879,2,"2024-01-07T07:10:44.309",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641893,1704611444318,-500.0,0.00022879,2,"2024-01-07T07:10:44.318",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641894,1704611444327,-500.0,0.00022879,2,"2024-01-07T07:10:44.327",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641895,1704611444336,-500.0,0.00022879,2,"2024-01-07T07:10:44.336",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641896,1704611444345,-500.0,0.00022879,2,"2024-01-07T07:10:44.345",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641897,1704611444354,-500.0,0.00022879,2,"2024-01-07T07:10:44.354",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641898,1704611444364,-500.0,0.00022879,2,"2024-01-07T07:10:44.364",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641899,1704611444374,-458.57576925,0.00022879,2,"2024-01-07T07:10:44.374",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641900,1704611444383,-560.5,0.00022879,2,"2024-01-07T07:10:44.383",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641901,1704611444393,-204.36964251,0.00022879,2,"2024-01-07T07:10:44.393",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641902,1704611444402,-500.0,0.00022879,2,"2024-01-07T07:10:44.402",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641903,1704611444411,-500.0,0.00022879,2,"2024-01-07T07:10:44.411",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641904,1704611444420,-500.0,0.00022879,2,"2024-01-07T07:10:44.420",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641905,1704611444429,-500.0,0.00022879,2,"2024-01-07T07:10:44.429",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641906,1704611444438,-500.0,0.00022879,2,"2024-01-07T07:10:44.438",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641907,1704611444447,-813.8,0.00022879,2,"2024-01-07T07:10:44.447",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641908,1704611444456,-500.0,0.00022879,2,"2024-01-07T07:10:44.456",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641909,1704611444465,-500.0,0.00022879,2,"2024-01-07T07:10:44.465",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641910,1704611444474,-500.0,0.00022879,2,"2024-01-07T07:10:44.474",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641911,1704611444484,-500.0,0.00022879,2,"2024-01-07T07:10:44.484",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641912,1704611444493,-500.0,0.00022879,2,"2024-01-07T07:10:44.493",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641913,1704611444503,-500.0,0.00022879,2,"2024-01-07T07:10:44.503",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641914,1704611444513,-500.0,0.00022879,2,"2024-01-07T07:10:44.513",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641915,1704611444522,-500.0,0.00022879,2,"2024-01-07T07:10:44.522",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641916,1704611444532,-500.0,0.00022879,2,"2024-01-07T07:10:44.532",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641917,1704611444541,-698.87,0.00022879,2,"2024-01-07T07:10:44.541",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641918,1704611444551,-500.0,0.00022879,2,"2024-01-07T07:10:44.551",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641919,1704611444560,-500.0,0.00022879,2,"2024-01-07T07:10:44.560",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641920,1704611444569,-500.0,0.00022879,2,"2024-01-07T07:10:44.569",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641921,1704611444579,-524.32716043,0.00022879,2,"2024-01-07T07:10:44.579",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641922,1704611444588,-500.0,0.00022879,2,"2024-01-07T07:10:44.588",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641923,1704611444597,-500.0,0.00022879,2,"2024-01-07T07:10:44.597",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641924,1704611444606,-5480.92,0.00022879,2,"2024-01-07T07:10:44.606",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641925,1704611444615,-500.0,0.00022879,2,"2024-01-07T07:10:44.615",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641926,1704611444628,-538.73109764,0.00022879,2,"2024-01-07T07:10:44.628",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641927,1704611444637,-500.0,0.00022879,2,"2024-01-07T07:10:44.637",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641928,1704611444647,-500.0,0.00022879,2,"2024-01-07T07:10:44.647",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641929,1704611444656,-500.0,0.00022879,2,"2024-01-07T07:10:44.656",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641930,1704611444665,-500.0,0.00022879,2,"2024-01-07T07:10:44.665",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641931,1704611444675,-507.0240088,0.00022879,2,"2024-01-07T07:10:44.675",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641932,1704611444685,-500.0,0.00022879,2,"2024-01-07T07:10:44.685",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641933,1704611444694,-500.0,0.00022879,2,"2024-01-07T07:10:44.694",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641934,1704611444703,-500.0,0.00022879,2,"2024-01-07T07:10:44.703",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641935,1704611444712,-500.0,0.00022879,2,"2024-01-07T07:10:44.712",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641936,1704611444722,-524.34,0.00022879,2,"2024-01-07T07:10:44.722",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641937,1704611444731,-500.0,0.00022879,2,"2024-01-07T07:10:44.731",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641938,1704611444742,-506.61961363,0.00022879,2,"2024-01-07T07:10:44.742",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641939,1704611444751,-500.0,0.00022879,2,"2024-01-07T07:10:44.751",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641940,1704611444761,-500.0,0.00022879,2,"2024-01-07T07:10:44.761",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641941,1704611444770,-1567.53,0.00022879,2,"2024-01-07T07:10:44.770",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641942,1704611444779,-500.0,0.00022879,2,"2024-01-07T07:10:44.779",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641943,1704611444789,-500.0,0.00022879,2,"2024-01-07T07:10:44.789",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641944,1704611444798,-440.41669934,0.00022879,2,"2024-01-07T07:10:44.798",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641945,1704611444807,-500.0,0.00022879,2,"2024-01-07T07:10:44.807",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641946,1704611444817,-500.0,0.00022879,2,"2024-01-07T07:10:44.817",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641947,1704611444830,-500.0,0.00022879,2,"2024-01-07T07:10:44.830",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641948,1704611444840,-587.22,0.00022879,2,"2024-01-07T07:10:44.840",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641949,1704611444849,-500.0,0.00022879,2,"2024-01-07T07:10:44.849",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641950,1704611444858,-500.0,0.00022879,2,"2024-01-07T07:10:44.858",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641951,1704611444870,-828.32,0.00022879,2,"2024-01-07T07:10:44.870",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641952,1704611444879,-500.0,0.00022879,2,"2024-01-07T07:10:44.879",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641953,1704611444888,-846.03,0.00022879,2,"2024-01-07T07:10:44.888",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641954,1704611444898,-500.0,0.00022879,2,"2024-01-07T07:10:44.898",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641955,1704611444908,-15.78723676,0.00022879,2,"2024-01-07T07:10:44.908",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641956,1704611444924,-342.49062734,0.00022879,2,"2024-01-07T07:10:44.924",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641957,1704611444934,-500.0,0.00022879,2,"2024-01-07T07:10:44.934",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641958,1704611444944,-500.0,0.00022879,2,"2024-01-07T07:10:44.944",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641959,1704611444954,-500.0,0.00022879,2,"2024-01-07T07:10:44.954",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641960,1704611444964,-2667.23,0.00022879,2,"2024-01-07T07:10:44.964",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641961,1704611444974,-500.0,0.00022879,2,"2024-01-07T07:10:44.974",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641962,1704611444984,-500.0,0.00022879,2,"2024-01-07T07:10:44.984",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641963,1704611444995,-500.0,0.00022879,5,"2024-01-07T07:10:44.995",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641964,1704611445005,-849.89,0.00022879,2,"2024-01-07T07:10:45.005",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641965,1704611445015,-500.0,0.00022879,2,"2024-01-07T07:10:45.015",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641966,1704611445025,-500.0,0.00022879,2,"2024-01-07T07:10:45.025",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641967,1704611445036,-500.0,0.00022879,2,"2024-01-07T07:10:45.036",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641968,1704611445045,-500.0,0.00022879,2,"2024-01-07T07:10:45.045",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641969,1704611445055,-518.12608777,0.00022879,2,"2024-01-07T07:10:45.055",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641970,1704611445064,-175.12095985,0.00022879,2,"2024-01-07T07:10:45.064",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641971,1704611445073,-500.0,0.00022879,2,"2024-01-07T07:10:45.073",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641972,1704611445082,-502.14840501,0.00022879,2,"2024-01-07T07:10:45.082",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641973,1704611445091,-500.0,0.00022879,2,"2024-01-07T07:10:45.091",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641974,1704611445100,-2026.0,0.00022879,2,"2024-01-07T07:10:45.100",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641975,1704611445109,-500.0,0.00022879,2,"2024-01-07T07:10:45.109",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641976,1704611445120,-500.0,0.00022879,2,"2024-01-07T07:10:45.120",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641977,1704611445129,-500.0,0.00022879,2,"2024-01-07T07:10:45.129",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641978,1704611445140,-845.84,0.00022879,2,"2024-01-07T07:10:45.140",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641979,1704611445149,-500.0,0.00022879,2,"2024-01-07T07:10:45.149",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641980,1704611445159,-500.0,0.00022879,2,"2024-01-07T07:10:45.159",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641981,1704611445168,-589.86,0.00022879,2,"2024-01-07T07:10:45.168",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641982,1704611445177,-500.0,0.00022879,2,"2024-01-07T07:10:45.177",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641983,1704611445186,-500.0,0.00022879,2,"2024-01-07T07:10:45.186",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641984,1704611445195,-565.11,0.00022879,2,"2024-01-07T07:10:45.195",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641985,1704611445205,-500.0,0.00022879,2,"2024-01-07T07:10:45.205",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641986,1704611445214,-281.19,0.00022879,2,"2024-01-07T07:10:45.214",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641987,1704611445223,-500.0,0.00022879,2,"2024-01-07T07:10:45.223",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641988,1704611445232,-500.0,0.00022879,2,"2024-01-07T07:10:45.232",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641989,1704611445241,-500.0,0.00022879,2,"2024-01-07T07:10:45.241",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641990,1704611445250,-350.0,0.00022879,2,"2024-01-07T07:10:45.250",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641991,1704611445259,-525.8060503,0.00022879,2,"2024-01-07T07:10:45.259",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641992,1704611445268,-500.0,0.00022879,2,"2024-01-07T07:10:45.268",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641993,1704611445277,-500.0,0.00022879,2,"2024-01-07T07:10:45.277",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641994,1704611445287,-500.0,0.00022879,2,"2024-01-07T07:10:45.287",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641995,1704611445296,-500.0,0.00022879,2,"2024-01-07T07:10:45.296",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641996,1704611445305,-500.0,0.00022879,2,"2024-01-07T07:10:45.305",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641997,1704611445314,-150.0,0.00022879,2,"2024-01-07T07:10:45.314",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641998,1704611445322,-408.11871075,0.00022879,2,"2024-01-07T07:10:45.322",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310641999,1704611445331,-500.0,0.00022879,2,"2024-01-07T07:10:45.331",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642000,1704611445340,-500.0,0.00022879,2,"2024-01-07T07:10:45.340",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642001,1704611445350,-500.0,0.00022879,2,"2024-01-07T07:10:45.350",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642002,1704611445359,-500.0,0.00022879,2,"2024-01-07T07:10:45.359",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642003,1704611445368,-500.0,0.00022879,2,"2024-01-07T07:10:45.368",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642004,1704611445378,-500.0,0.00022879,2,"2024-01-07T07:10:45.378",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642005,1704611445387,-166.84212433,0.00022879,2,"2024-01-07T07:10:45.387",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642006,1704611445396,-830.19,0.00022879,2,"2024-01-07T07:10:45.396",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642007,1704611445405,-500.0,0.00022879,2,"2024-01-07T07:10:45.405",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642008,1704611445416,-500.0,0.00022879,2,"2024-01-07T07:10:45.416",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642009,1704611445426,-500.0,0.00022879,2,"2024-01-07T07:10:45.426",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642010,1704611445435,-500.0,0.00022879,2,"2024-01-07T07:10:45.435",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642011,1704611445444,-500.0,0.00022879,2,"2024-01-07T07:10:45.444",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642012,1704611445453,-207514.30900125,0.0002288,2,"2024-01-07T07:10:45.453",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642013,1704611445462,-473.55581232,0.00022884,2,"2024-01-07T07:10:45.462",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642014,1704611445472,-722.47,0.00022885,2,"2024-01-07T07:10:45.472",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642015,1704611445481,-417.99759003,0.00022887,2,"2024-01-07T07:10:45.481",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642016,1704611445490,-278.31410173,0.00022895,2,"2024-01-07T07:10:45.490",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642017,1704611445499,-298.10140121,0.00022895,2,"2024-01-07T07:10:45.499",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642018,1704611445508,-1769.44855543,0.00022895,2,"2024-01-07T07:10:45.508",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642019,1704611445517,-530.98245295,0.00022895,2,"2024-01-07T07:10:45.517",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642020,1704611445527,-582.36956808,0.00022895,2,"2024-01-07T07:10:45.527",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642021,1704611445537,-901.45669986,0.00022896,2,"2024-01-07T07:10:45.537",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642022,1704611445548,-500.0,0.00022896,2,"2024-01-07T07:10:45.548",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642023,1704611445558,-500.0,0.00022896,2,"2024-01-07T07:10:45.558",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642024,1704611445566,-500.0,0.00022896,2,"2024-01-07T07:10:45.566",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642025,1704611445576,-945.09,0.00022896,2,"2024-01-07T07:10:45.576",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642026,1704611445585,-500.0,0.00022896,2,"2024-01-07T07:10:45.585",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642027,1704611445594,-500.0,0.00022896,2,"2024-01-07T07:10:45.594",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642028,1704611445604,-500.0,0.00022896,2,"2024-01-07T07:10:45.604",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642029,1704611445613,-500.0,0.00022896,2,"2024-01-07T07:10:45.613",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642030,1704611445625,-1174.69,0.00022896,2,"2024-01-07T07:10:45.625",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642031,1704611445634,-500.0,0.00022896,2,"2024-01-07T07:10:45.634",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642032,1704611445643,-500.0,0.00022896,2,"2024-01-07T07:10:45.643",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642033,1704611445653,-813.8,0.00022896,2,"2024-01-07T07:10:45.653",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642034,1704611445662,-500.0,0.00022896,2,"2024-01-07T07:10:45.662",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642035,1704611445671,-500.0,0.00022896,2,"2024-01-07T07:10:45.671",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642036,1704611445680,-500.0,0.00022896,2,"2024-01-07T07:10:45.680",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642037,1704611445689,-500.0,0.00022896,2,"2024-01-07T07:10:45.689",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642038,1704611445699,-698.87,0.00022896,2,"2024-01-07T07:10:45.699",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642039,1704611445708,-500.0,0.00022896,2,"2024-01-07T07:10:45.708",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642040,1704611445717,-500.0,0.00022896,2,"2024-01-07T07:10:45.717",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642041,1704611445726,-500.0,0.00022896,2,"2024-01-07T07:10:45.726",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642042,1704611445735,-5480.92,0.00022896,2,"2024-01-07T07:10:45.735",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642043,1704611445744,-500.0,0.00022896,2,"2024-01-07T07:10:45.744",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642044,1704611445754,-602.33,0.00022896,2,"2024-01-07T07:10:45.754",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642045,1704611445763,-500.0,0.00022896,2,"2024-01-07T07:10:45.763",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642046,1704611445772,-500.0,0.00022896,2,"2024-01-07T07:10:45.772",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642047,1704611445781,-500.0,0.00022896,2,"2024-01-07T07:10:45.781",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642048,1704611445790,-500.0,0.00022896,2,"2024-01-07T07:10:45.790",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642049,1704611445799,-500.0,0.00022896,2,"2024-01-07T07:10:45.799",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642050,1704611445808,-500.0,0.00022896,2,"2024-01-07T07:10:45.808",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642051,1704611445817,-1567.53,0.00022896,2,"2024-01-07T07:10:45.817",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642052,1704611445826,-500.0,0.00022896,2,"2024-01-07T07:10:45.826",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642053,1704611445836,-500.0,0.00022896,2,"2024-01-07T07:10:45.836",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642054,1704611445845,-500.0,0.00022896,2,"2024-01-07T07:10:45.845",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642055,1704611445854,-500.0,0.00022896,2,"2024-01-07T07:10:45.854",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642056,1704611445863,-500.0,0.00022896,2,"2024-01-07T07:10:45.863",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642057,1704611445873,-828.32,0.00022896,2,"2024-01-07T07:10:45.873",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642058,1704611445882,-500.0,0.00022896,2,"2024-01-07T07:10:45.882",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642059,1704611445891,-846.03,0.00022896,2,"2024-01-07T07:10:45.891",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642060,1704611445901,-500.0,0.00022896,2,"2024-01-07T07:10:45.901",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642061,1704611445910,-500.0,0.00022896,2,"2024-01-07T07:10:45.910",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642062,1704611445919,-2667.23,0.00022896,2,"2024-01-07T07:10:45.919",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642063,1704611445929,-500.0,0.00022896,2,"2024-01-07T07:10:45.929",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642064,1704611445938,-500.0,0.00022896,5,"2024-01-07T07:10:45.938",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642065,1704611445947,-849.89,0.00022896,2,"2024-01-07T07:10:45.947",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642066,1704611445956,-500.0,0.00022896,2,"2024-01-07T07:10:45.956",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642067,1704611445965,-174.03,0.00022896,2,"2024-01-07T07:10:45.965",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642068,1704611445974,-2026.0,0.00022896,2,"2024-01-07T07:10:45.974",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642069,1704611445983,-500.0,0.00022896,2,"2024-01-07T07:10:45.983",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642070,1704611445992,-500.0,0.00022896,2,"2024-01-07T07:10:45.992",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642071,1704611446001,-500.0,0.00022896,2,"2024-01-07T07:10:46.001",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642072,1704611446011,-589.86,0.00022896,2,"2024-01-07T07:10:46.011",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642073,1704611446020,-500.0,0.00022896,2,"2024-01-07T07:10:46.020",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642074,1704611446029,-500.0,0.00022896,2,"2024-01-07T07:10:46.029",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642075,1704611446038,-500.0,0.00022896,2,"2024-01-07T07:10:46.038",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642076,1704611446047,-500.0,0.00022896,2,"2024-01-07T07:10:46.047",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642077,1704611446056,-500.0,0.00022896,2,"2024-01-07T07:10:46.056",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642078,1704611446067,-500.0,0.00022896,2,"2024-01-07T07:10:46.067",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642079,1704611446078,-500.0,0.00022896,2,"2024-01-07T07:10:46.078",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642080,1704611446089,-201.77,0.00022896,2,"2024-01-07T07:10:46.089",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642081,1704611446099,-500.0,0.00022896,2,"2024-01-07T07:10:46.099",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642082,1704611446111,-830.19,0.00022896,2,"2024-01-07T07:10:46.111",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642083,1704611446121,-500.0,0.00022896,2,"2024-01-07T07:10:46.121",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642084,1704611446132,-500.0,0.00022896,2,"2024-01-07T07:10:46.132",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642085,1704611446142,-500.0,0.00022896,2,"2024-01-07T07:10:46.142",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642086,1704611446153,-500.0,0.00022896,2,"2024-01-07T07:10:46.153",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642087,1704611446164,-404.15002812,0.00022897,2,"2024-01-07T07:10:46.164",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642088,1704611446174,-298.83825912,0.00022897,2,"2024-01-07T07:10:46.174",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642089,1704611446183,-500.0,0.00022897,2,"2024-01-07T07:10:46.183",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642090,1704611446193,-500.0,0.00022897,2,"2024-01-07T07:10:46.193",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642091,1704611446203,-213.90197425,0.00022897,2,"2024-01-07T07:10:46.203",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642092,1704611446214,-505.10369487,0.00022897,2,"2024-01-07T07:10:46.214",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642093,1704611446225,-517.1766429,0.00022897,2,"2024-01-07T07:10:46.225",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642094,1704611446234,-500.0,0.00022897,2,"2024-01-07T07:10:46.234",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642095,1704611446245,-500.0,0.00022897,2,"2024-01-07T07:10:46.245",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642096,1704611446256,-511.42143639,0.00022897,2,"2024-01-07T07:10:46.256",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642097,1704611446266,-500.0,0.00022897,2,"2024-01-07T07:10:46.266",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642098,1704611446277,-500.0,0.00022897,2,"2024-01-07T07:10:46.277",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642099,1704611446287,-502.75437114,0.00022897,2,"2024-01-07T07:10:46.287",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642100,1704611446297,-538.3331141,0.00022897,2,"2024-01-07T07:10:46.297",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642101,1704611446308,-631.15467193,0.00022897,2,"2024-01-07T07:10:46.308",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642102,1704611446318,-500.0,0.00022897,2,"2024-01-07T07:10:46.318",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642103,1704611446328,-500.0,0.00022897,2,"2024-01-07T07:10:46.328",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642104,1704611446339,-500.64469301,0.00022897,2,"2024-01-07T07:10:46.339",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642105,1704611446348,-500.0,0.00022897,2,"2024-01-07T07:10:46.348",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642106,1704611446358,-500.0,0.00022897,2,"2024-01-07T07:10:46.358",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642107,1704611446369,-500.0,0.00022897,2,"2024-01-07T07:10:46.369",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642108,1704611446379,-500.0,0.00022897,2,"2024-01-07T07:10:46.379",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642109,1704611446390,-500.0,0.00022897,2,"2024-01-07T07:10:46.390",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642110,1704611446400,-500.0,0.00022897,2,"2024-01-07T07:10:46.400",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642111,1704611446409,-500.0,0.00022897,2,"2024-01-07T07:10:46.409",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642112,1704611446418,-313.66371235,0.00022897,2,"2024-01-07T07:10:46.418",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642113,1704611446428,-500.0,0.00022897,2,"2024-01-07T07:10:46.428",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642114,1704611446437,-500.0,0.00022897,2,"2024-01-07T07:10:46.437",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642115,1704611446447,-500.0,0.00022897,2,"2024-01-07T07:10:46.447",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642116,1704611446457,-500.0,0.00022897,2,"2024-01-07T07:10:46.457",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642117,1704611446468,-500.0,0.00022897,2,"2024-01-07T07:10:46.468",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642118,1704611446478,-545.19562193,0.00022897,2,"2024-01-07T07:10:46.478",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642119,1704611446487,-500.0,0.00022897,2,"2024-01-07T07:10:46.487",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642120,1704611446498,-500.0,0.00022897,2,"2024-01-07T07:10:46.498",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642121,1704611446509,-500.0,0.00022897,2,"2024-01-07T07:10:46.509",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642122,1704611446520,-500.0,0.00022897,2,"2024-01-07T07:10:46.520",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642123,1704611446530,-500.0,0.00022897,2,"2024-01-07T07:10:46.530",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642124,1704611446539,-505.25255039,0.00022897,2,"2024-01-07T07:10:46.539",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642125,1704611446549,-500.0,0.00022897,2,"2024-01-07T07:10:46.549",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642126,1704611446559,-509.67930554,0.00022897,2,"2024-01-07T07:10:46.559",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642127,1704611446569,-500.0,0.00022897,2,"2024-01-07T07:10:46.569",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642128,1704611446580,-500.0,0.00022897,2,"2024-01-07T07:10:46.580",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642129,1704611446590,-544.54617298,0.00022897,2,"2024-01-07T07:10:46.590",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642130,1704611446600,-500.0,0.00022897,2,"2024-01-07T07:10:46.600",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642131,1704611446610,-500.0,0.00022897,2,"2024-01-07T07:10:46.610",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642132,1704611446621,-500.0,0.00022897,2,"2024-01-07T07:10:46.621",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642133,1704611446632,-500.0,0.00022897,2,"2024-01-07T07:10:46.632",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642134,1704611446642,-500.0,0.00022897,2,"2024-01-07T07:10:46.642",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642135,1704611446651,-500.0,0.00022897,2,"2024-01-07T07:10:46.651",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642136,1704611446661,-500.0,0.00022897,2,"2024-01-07T07:10:46.661",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642137,1704611446672,-500.0,0.00022897,2,"2024-01-07T07:10:46.672",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642138,1704611446683,-500.0,0.00022897,2,"2024-01-07T07:10:46.683",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642139,1704611446694,-500.0,0.00022897,2,"2024-01-07T07:10:46.694",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642140,1704611446704,-500.0,0.00022897,2,"2024-01-07T07:10:46.704",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642141,1704611446715,-516.60483065,0.00022897,2,"2024-01-07T07:10:46.715",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642142,1704611446726,-500.0,0.00022897,2,"2024-01-07T07:10:46.726",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642143,1704611446737,-500.0,0.00022897,2,"2024-01-07T07:10:46.737",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642144,1704611446747,-500.0,0.00022897,2,"2024-01-07T07:10:46.747",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642145,1704611446757,-500.0,0.00022897,2,"2024-01-07T07:10:46.757",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642146,1704611446767,-500.0,0.00022897,2,"2024-01-07T07:10:46.767",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642147,1704611446778,-500.0,0.00022897,2,"2024-01-07T07:10:46.778",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642148,1704611446788,-439.16891566,0.00022897,2,"2024-01-07T07:10:46.788",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642149,1704611446965,-500.0,0.00022897,2,"2024-01-07T07:10:46.965",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642150,1704611446976,-514.91820919,0.00022897,2,"2024-01-07T07:10:46.976",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642151,1704611446987,-500.0,0.00022897,2,"2024-01-07T07:10:46.987",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642152,1704611446998,-545.24375356,0.00022897,2,"2024-01-07T07:10:46.998",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642153,1704611447008,-493.68776703,0.00022897,2,"2024-01-07T07:10:47.008",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642154,1704611447018,-500.0,0.00022897,2,"2024-01-07T07:10:47.018",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642155,1704611447028,-500.0,0.00022897,2,"2024-01-07T07:10:47.028",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642156,1704611447038,-500.0,0.00022897,2,"2024-01-07T07:10:47.038",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642157,1704611447048,-500.0,0.00022897,2,"2024-01-07T07:10:47.048",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642158,1704611447060,-500.0,0.00022897,2,"2024-01-07T07:10:47.060",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642159,1704611447070,-500.0,0.00022897,2,"2024-01-07T07:10:47.070",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642160,1704611447080,-500.0,0.00022897,2,"2024-01-07T07:10:47.080",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642161,1704611447091,-511.77644285,0.00022897,2,"2024-01-07T07:10:47.091",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642162,1704611447101,-500.0,0.00022897,2,"2024-01-07T07:10:47.101",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642163,1704611447111,-500.0,0.00022897,2,"2024-01-07T07:10:47.111",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642164,1704611447122,-500.0,0.00022897,2,"2024-01-07T07:10:47.122",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642165,1704611447132,-500.0,0.00022897,2,"2024-01-07T07:10:47.132",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642166,1704611447142,-500.0,0.00022897,2,"2024-01-07T07:10:47.142",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642167,1704611447153,-500.0,0.00022897,2,"2024-01-07T07:10:47.153",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642168,1704611447163,-500.0,0.00022897,2,"2024-01-07T07:10:47.163",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642169,1704611447174,-500.0,0.00022897,2,"2024-01-07T07:10:47.174",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642170,1704611447184,-500.0,0.00022897,2,"2024-01-07T07:10:47.184",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642171,1704611447194,-177.30407594,0.00022897,2,"2024-01-07T07:10:47.194",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642172,1704611447205,-500.0,0.00022897,2,"2024-01-07T07:10:47.205",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642173,1704611447215,-500.0,0.00022897,2,"2024-01-07T07:10:47.215",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642174,1704611447225,-500.0,0.00022897,2,"2024-01-07T07:10:47.225",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642175,1704611447236,-545.3157433,0.00022897,2,"2024-01-07T07:10:47.236",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642176,1704611447246,-500.0,0.00022897,2,"2024-01-07T07:10:47.246",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642177,1704611447257,-500.0,0.00022897,2,"2024-01-07T07:10:47.257",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642178,1704611447268,-500.0,0.00022897,2,"2024-01-07T07:10:47.268",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642179,1704611447279,-500.0,0.00022897,2,"2024-01-07T07:10:47.279",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642180,1704611447289,-500.0,0.00022897,2,"2024-01-07T07:10:47.289",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642181,1704611447300,-500.0,0.00022897,2,"2024-01-07T07:10:47.300",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642182,1704611447311,-500.0,0.00022897,2,"2024-01-07T07:10:47.311",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642183,1704611447322,-500.0,0.00022897,2,"2024-01-07T07:10:47.322",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642184,1704611447332,-500.0,0.00022897,2,"2024-01-07T07:10:47.332",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642185,1704611447341,-500.0,0.00022897,2,"2024-01-07T07:10:47.341",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642186,1704611447352,-564.16700972,0.00022897,2,"2024-01-07T07:10:47.352",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642187,1704611447362,-500.0,0.00022897,2,"2024-01-07T07:10:47.362",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642188,1704611447375,-500.0,0.00022897,2,"2024-01-07T07:10:47.375",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642189,1704611447385,-522.55331929,0.00022897,2,"2024-01-07T07:10:47.385",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642190,1704611447396,-500.0,0.00022897,2,"2024-01-07T07:10:47.396",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642191,1704611447407,-500.0,0.00022897,2,"2024-01-07T07:10:47.407",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642192,1704611447418,-500.0,0.00022897,2,"2024-01-07T07:10:47.418",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642193,1704611447429,-500.0,0.00022897,2,"2024-01-07T07:10:47.429",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642194,1704611447440,-500.0,0.00022897,2,"2024-01-07T07:10:47.440",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642195,1704611447450,-389.51317916,0.00022897,2,"2024-01-07T07:10:47.450",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642196,1704611447460,-500.0,0.00022897,2,"2024-01-07T07:10:47.460",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642197,1704611447470,-500.0,0.00022897,2,"2024-01-07T07:10:47.470",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642198,1704611447480,-500.0,0.00022897,2,"2024-01-07T07:10:47.480",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642199,1704611447489,-500.0,0.00022897,2,"2024-01-07T07:10:47.489",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642200,1704611447499,-586.06913163,0.00022897,2,"2024-01-07T07:10:47.499",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642201,1704611447510,-578.9868407,0.00022897,2,"2024-01-07T07:10:47.510",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642202,1704611447520,-500.0,0.00022897,2,"2024-01-07T07:10:47.520",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642203,1704611447530,-500.0,0.00022897,2,"2024-01-07T07:10:47.530",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642204,1704611447541,-500.0,0.00022897,2,"2024-01-07T07:10:47.541",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642205,1704611447551,-505.60828891,0.00022897,2,"2024-01-07T07:10:47.551",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642206,1704611447562,-500.0,0.00022897,2,"2024-01-07T07:10:47.562",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642207,1704611447573,-500.0,0.00022897,2,"2024-01-07T07:10:47.573",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642208,1704611447583,-549.8902451,0.00022897,2,"2024-01-07T07:10:47.583",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642209,1704611447593,-253.21730541,0.00022897,2,"2024-01-07T07:10:47.593",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642210,1704611447603,-500.0,0.00022897,2,"2024-01-07T07:10:47.603",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642211,1704611447613,-500.0,0.00022897,2,"2024-01-07T07:10:47.613",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642212,1704611447623,-500.0,0.00022897,2,"2024-01-07T07:10:47.623",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642213,1704611447633,-540.49247302,0.00022897,2,"2024-01-07T07:10:47.633",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642214,1704611447643,-500.0,0.00022897,2,"2024-01-07T07:10:47.643",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642215,1704611447653,-500.0,0.00022897,2,"2024-01-07T07:10:47.653",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642216,1704611447662,-523.11260917,0.00022897,2,"2024-01-07T07:10:47.662",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642217,1704611447671,-500.0,0.00022897,2,"2024-01-07T07:10:47.671",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642218,1704611447681,-500.0,0.00022897,2,"2024-01-07T07:10:47.681",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642219,1704611447690,-500.0,0.00022897,2,"2024-01-07T07:10:47.690",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642220,1704611447699,-500.0,0.00022897,2,"2024-01-07T07:10:47.699",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642221,1704611447710,-400.91,0.00022897,2,"2024-01-07T07:10:47.710",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642222,1704611447719,-516.62982539,0.00022897,2,"2024-01-07T07:10:47.719",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642223,1704611447729,-500.0,0.00022897,2,"2024-01-07T07:10:47.729",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642224,1704611447739,-500.0,0.00022897,2,"2024-01-07T07:10:47.739",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642225,1704611447749,-500.0,0.00022897,2,"2024-01-07T07:10:47.749",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642226,1704611447759,-500.0,0.00022897,2,"2024-01-07T07:10:47.759",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642227,1704611447769,-544.58097822,0.00022897,2,"2024-01-07T07:10:47.769",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642228,1704611447779,-500.0,0.00022897,2,"2024-01-07T07:10:47.779",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642229,1704611447790,-500.0,0.00022897,2,"2024-01-07T07:10:47.790",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642230,1704611447800,-500.0,0.00022897,2,"2024-01-07T07:10:47.800",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642231,1704611447809,-998.27,0.00022897,2,"2024-01-07T07:10:47.809",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642232,1704611447819,-500.0,0.00022897,2,"2024-01-07T07:10:47.819",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642233,1704611447829,-500.0,0.00022897,2,"2024-01-07T07:10:47.829",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642234,1704611447838,-500.0,0.00022897,2,"2024-01-07T07:10:47.838",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642235,1704611447848,-500.0,0.00022897,2,"2024-01-07T07:10:47.848",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642236,1704611447858,-508.75474568,0.00022897,2,"2024-01-07T07:10:47.858",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642237,1704611447868,-500.0,0.00022897,2,"2024-01-07T07:10:47.868",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642238,1704611447878,-500.0,0.00022897,2,"2024-01-07T07:10:47.878",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642239,1704611447887,-500.0,0.00022897,2,"2024-01-07T07:10:47.887",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642240,1704611447897,-503.87332532,0.00022897,2,"2024-01-07T07:10:47.897",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642241,1704611447907,-500.0,0.00022897,2,"2024-01-07T07:10:47.907",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642242,1704611447917,-500.0,0.00022897,2,"2024-01-07T07:10:47.917",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642243,1704611447926,-500.0,0.00022897,2,"2024-01-07T07:10:47.926",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642244,1704611447937,-520.27070402,0.00022897,2,"2024-01-07T07:10:47.937",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642245,1704611447947,-500.0,0.00022897,2,"2024-01-07T07:10:47.947",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642246,1704611447957,-538.22384687,0.00022897,2,"2024-01-07T07:10:47.957",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642247,1704611447967,-500.0,0.00022897,2,"2024-01-07T07:10:47.967",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642248,1704611447976,-500.0,0.00022897,2,"2024-01-07T07:10:47.976",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642249,1704611447985,-500.0,0.00022897,2,"2024-01-07T07:10:47.985",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642250,1704611447995,-500.0,0.00022897,2,"2024-01-07T07:10:47.995",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642251,1704611448005,-500.0,0.00022897,2,"2024-01-07T07:10:48.005",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642252,1704611448014,-500.0,0.00022897,2,"2024-01-07T07:10:48.014",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642253,1704611448023,-845.84,0.00022897,2,"2024-01-07T07:10:48.023",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642254,1704611448032,-500.0,0.00022897,2,"2024-01-07T07:10:48.032",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642255,1704611448041,-500.0,0.00022897,2,"2024-01-07T07:10:48.041",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642256,1704611448050,-150.0,0.00022897,2,"2024-01-07T07:10:48.050",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642257,1704611448059,-556.54419777,0.00022897,2,"2024-01-07T07:10:48.059",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642258,1704611448068,-718.36,0.00022898,2,"2024-01-07T07:10:48.068",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642259,1704611448078,-25516.38918426,0.00022898,2,"2024-01-07T07:10:48.078",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642260,1704611448088,-6223.99527429,0.00022898,2,"2024-01-07T07:10:48.088",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642261,1704611448097,-1418.46699621,0.00022898,2,"2024-01-07T07:10:48.097",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642262,1704611448106,-155.48259566,0.00022898,2,"2024-01-07T07:10:48.106",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642263,1704611448116,-2600.263379,0.00022898,2,"2024-01-07T07:10:48.116",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642264,1704611448127,-164.76506262,0.00022899,2,"2024-01-07T07:10:48.127",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642265,1704611448136,-6363.56331989,0.000229,2,"2024-01-07T07:10:48.136",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642266,1704611448145,-33966.0,0.000229,2,"2024-01-07T07:10:48.145",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642267,1704611448155,-473.55581232,0.000229,2,"2024-01-07T07:10:48.155",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642268,1704611448164,-150.0,0.00022938,2,"2024-01-07T07:10:48.164",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642269,1704611448173,-150.0,0.00022938,2,"2024-01-07T07:10:48.173",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642270,1704611448182,-566.85,0.00022938,2,"2024-01-07T07:10:48.182",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642271,1704611448191,-701.14650971,0.00022985,4,"2024-01-07T07:10:48.191",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642272,1704611448200,-1060.41866077,0.00022995,2,"2024-01-07T07:10:48.200",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642273,1704611448210,-500.0,0.00022995,2,"2024-01-07T07:10:48.210",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642274,1704611448219,-328.04122747,0.00022995,2,"2024-01-07T07:10:48.219",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642275,1704611448228,-500.0,0.00022995,2,"2024-01-07T07:10:48.228",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642276,1704611448238,-945.09,0.00022995,2,"2024-01-07T07:10:48.238",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642277,1704611448247,-500.0,0.00022995,2,"2024-01-07T07:10:48.247",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642278,1704611448256,-500.0,0.00022995,2,"2024-01-07T07:10:48.256",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642279,1704611448265,-500.0,0.00022995,2,"2024-01-07T07:10:48.265",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642280,1704611448274,-500.0,0.00022995,2,"2024-01-07T07:10:48.274",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642281,1704611448283,-1174.69,0.00022995,2,"2024-01-07T07:10:48.283",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642282,1704611448293,-500.0,0.00022995,2,"2024-01-07T07:10:48.293",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642283,1704611448302,-500.0,0.00022995,2,"2024-01-07T07:10:48.302",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642284,1704611448311,-813.8,0.00022995,2,"2024-01-07T07:10:48.311",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642285,1704611448321,-500.0,0.00022995,2,"2024-01-07T07:10:48.321",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642286,1704611448330,-500.0,0.00022995,2,"2024-01-07T07:10:48.330",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642287,1704611448339,-500.0,0.00022995,2,"2024-01-07T07:10:48.339",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642288,1704611448348,-500.0,0.00022995,2,"2024-01-07T07:10:48.348",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642289,1704611448357,-698.87,0.00022995,2,"2024-01-07T07:10:48.357",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642290,1704611448366,-500.0,0.00022995,2,"2024-01-07T07:10:48.366",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642291,1704611448376,-500.0,0.00022995,2,"2024-01-07T07:10:48.376",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642292,1704611448385,-500.0,0.00022995,2,"2024-01-07T07:10:48.385",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642293,1704611448394,-5480.92,0.00022995,2,"2024-01-07T07:10:48.394",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642294,1704611448403,-500.0,0.00022995,2,"2024-01-07T07:10:48.403",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642295,1704611448413,-500.0,0.00022995,2,"2024-01-07T07:10:48.413",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642296,1704611448422,-500.0,0.00022995,2,"2024-01-07T07:10:48.422",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642297,1704611448431,-500.0,0.00022995,2,"2024-01-07T07:10:48.431",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642298,1704611448441,-500.0,0.00022995,2,"2024-01-07T07:10:48.441",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642299,1704611448450,-169.54,0.00022995,2,"2024-01-07T07:10:48.450",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642300,1704611448459,-1567.53,0.00022995,2,"2024-01-07T07:10:48.459",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642301,1704611448469,-500.0,0.00022995,2,"2024-01-07T07:10:48.469",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642302,1704611448478,-500.0,0.00022995,2,"2024-01-07T07:10:48.478",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642303,1704611448487,-500.0,0.00022995,2,"2024-01-07T07:10:48.487",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642304,1704611448497,-500.0,0.00022995,2,"2024-01-07T07:10:48.497",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642305,1704611448506,-828.32,0.00022995,2,"2024-01-07T07:10:48.506",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642306,1704611448515,-500.0,0.00022995,2,"2024-01-07T07:10:48.515",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642307,1704611448524,-846.03,0.00022995,2,"2024-01-07T07:10:48.524",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642308,1704611448534,-500.0,0.00022995,2,"2024-01-07T07:10:48.534",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642309,1704611448543,-500.0,0.00022995,2,"2024-01-07T07:10:48.543",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642310,1704611448552,-2667.23,0.00022995,2,"2024-01-07T07:10:48.552",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642311,1704611448561,-500.0,0.00022995,2,"2024-01-07T07:10:48.561",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642312,1704611448570,-500.0,0.00022995,5,"2024-01-07T07:10:48.570",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642313,1704611448579,-849.89,0.00022995,2,"2024-01-07T07:10:48.579",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642314,1704611448588,-500.0,0.00022995,2,"2024-01-07T07:10:48.588",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642315,1704611448598,-2026.0,0.00022995,2,"2024-01-07T07:10:48.598",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642316,1704611448607,-500.0,0.00022995,2,"2024-01-07T07:10:48.607",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642317,1704611448617,-500.0,0.00022995,2,"2024-01-07T07:10:48.617",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642318,1704611448627,-500.0,0.00022995,2,"2024-01-07T07:10:48.627",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642319,1704611448637,-589.86,0.00022995,2,"2024-01-07T07:10:48.637",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642320,1704611448646,-593.12,0.00022995,2,"2024-01-07T07:10:48.646",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642321,1704611448655,-470.26,0.00022995,2,"2024-01-07T07:10:48.655",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642322,1704611448665,-500.0,0.00022995,2,"2024-01-07T07:10:48.665",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642323,1704611448674,-500.0,0.00022995,2,"2024-01-07T07:10:48.674",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642324,1704611448683,-500.0,0.00022995,2,"2024-01-07T07:10:48.683",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642325,1704611448693,-500.0,0.00022995,2,"2024-01-07T07:10:48.693",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642326,1704611448702,-500.0,0.00022995,2,"2024-01-07T07:10:48.702",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642327,1704611448712,-500.0,0.00022995,2,"2024-01-07T07:10:48.712",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642328,1704611448721,-830.19,0.00022995,2,"2024-01-07T07:10:48.721",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642329,1704611448730,-500.0,0.00022995,2,"2024-01-07T07:10:48.730",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642330,1704611448740,-500.0,0.00022995,2,"2024-01-07T07:10:48.740",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642331,1704611448749,-500.0,0.00022995,2,"2024-01-07T07:10:48.749",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642332,1704611448759,-155.49752974,0.00022996,2,"2024-01-07T07:10:48.759",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642333,1704611448769,-2903.90790713,0.00022996,2,"2024-01-07T07:10:48.769",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642334,1704611448778,-1187.1034308,0.00022996,2,"2024-01-07T07:10:48.778",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642335,1704611448787,-582.21,0.00022996,2,"2024-01-07T07:10:48.787",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642336,1704611448796,-565.43407264,0.00022996,2,"2024-01-07T07:10:48.796",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642337,1704611448806,-500.0,0.00022996,2,"2024-01-07T07:10:48.806",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642338,1704611448817,-500.0,0.00022996,2,"2024-01-07T07:10:48.817",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642339,1704611448830,-196.74173679,0.00022996,2,"2024-01-07T07:10:48.830",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642340,1704611448839,-500.0,0.00022996,2,"2024-01-07T07:10:48.839",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642341,1704611448848,-500.0,0.00022996,2,"2024-01-07T07:10:48.848",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642342,1704611448859,-500.0,0.00022996,2,"2024-01-07T07:10:48.859",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642343,1704611448868,-500.0,0.00022996,2,"2024-01-07T07:10:48.868",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642344,1704611448879,-500.0,0.00022996,2,"2024-01-07T07:10:48.879",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642345,1704611448889,-500.0,0.00022996,2,"2024-01-07T07:10:48.889",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642346,1704611448899,-505.0406733,0.00022996,2,"2024-01-07T07:10:48.899",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642347,1704611448908,-268.33473878,0.00022996,2,"2024-01-07T07:10:48.908",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642348,1704611448917,-500.0,0.00022996,2,"2024-01-07T07:10:48.917",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642349,1704611448926,-500.0,0.00022996,2,"2024-01-07T07:10:48.926",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642350,1704611448935,-523.91346138,0.00022996,2,"2024-01-07T07:10:48.935",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642351,1704611448945,-515.01697486,0.00022996,2,"2024-01-07T07:10:48.945",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642352,1704611448954,-500.0,0.00022996,2,"2024-01-07T07:10:48.954",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642353,1704611448963,-500.0,0.00022996,2,"2024-01-07T07:10:48.963",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642354,1704611448972,-504.59066426,0.00022996,2,"2024-01-07T07:10:48.972",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642355,1704611448981,-273.7576095,0.00022996,2,"2024-01-07T07:10:48.981",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642356,1704611448990,-500.0,0.00022996,2,"2024-01-07T07:10:48.990",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642357,1704611448999,-500.0,0.00022996,2,"2024-01-07T07:10:48.999",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642358,1704611449008,-520.04623557,0.00022996,2,"2024-01-07T07:10:49.008",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642359,1704611449018,-500.0,0.00022996,2,"2024-01-07T07:10:49.018",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642360,1704611449027,-500.0,0.00022996,2,"2024-01-07T07:10:49.027",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642361,1704611449036,-500.0,0.00022996,2,"2024-01-07T07:10:49.036",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642362,1704611449045,-415.26207922,0.00022996,2,"2024-01-07T07:10:49.045",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642363,1704611449054,-500.0,0.00022996,2,"2024-01-07T07:10:49.054",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642364,1704611449064,-624.19364574,0.00022996,2,"2024-01-07T07:10:49.064",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642365,1704611449073,-500.0,0.00022996,2,"2024-01-07T07:10:49.073",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642366,1704611449082,-500.0,0.00022996,2,"2024-01-07T07:10:49.082",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642367,1704611449091,-500.0,0.00022996,2,"2024-01-07T07:10:49.091",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642368,1704611449101,-216.13277658,0.00022996,2,"2024-01-07T07:10:49.101",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642369,1704611449110,-500.0,0.00022996,2,"2024-01-07T07:10:49.110",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642370,1704611449121,-500.0,0.00022996,2,"2024-01-07T07:10:49.121",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642371,1704611449130,-500.0,0.00022996,2,"2024-01-07T07:10:49.130",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642372,1704611449139,-500.0,0.00022996,2,"2024-01-07T07:10:49.139",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642373,1704611449149,-500.0,0.00022996,2,"2024-01-07T07:10:49.149",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642374,1704611449158,-500.0,0.00022996,2,"2024-01-07T07:10:49.158",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642375,1704611449168,-500.0,0.00022996,2,"2024-01-07T07:10:49.168",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642376,1704611449177,-509.45578664,0.00022996,2,"2024-01-07T07:10:49.177",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642377,1704611449186,-570.15292617,0.00022996,2,"2024-01-07T07:10:49.186",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642378,1704611449195,-500.0,0.00022996,2,"2024-01-07T07:10:49.195",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642379,1704611449205,-500.0,0.00022996,2,"2024-01-07T07:10:49.205",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642380,1704611449214,-500.0,0.00022996,2,"2024-01-07T07:10:49.214",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642381,1704611449223,-500.0,0.00022996,2,"2024-01-07T07:10:49.223",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642382,1704611449233,-500.0,0.00022996,2,"2024-01-07T07:10:49.233",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642383,1704611449242,-500.0,0.00022996,2,"2024-01-07T07:10:49.242",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642384,1704611449251,-500.0,0.00022996,2,"2024-01-07T07:10:49.251",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642385,1704611449260,-500.0,0.00022996,2,"2024-01-07T07:10:49.260",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642386,1704611449269,-500.0,0.00022996,2,"2024-01-07T07:10:49.269",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642387,1704611449279,-500.0,0.00022996,2,"2024-01-07T07:10:49.279",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642388,1704611449331,-500.0,0.00022996,2,"2024-01-07T07:10:49.331",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642389,1704611449341,-500.0,0.00022996,2,"2024-01-07T07:10:49.341",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642390,1704611449350,-500.0,0.00022996,2,"2024-01-07T07:10:49.350",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642391,1704611449359,-648.47,0.00022996,2,"2024-01-07T07:10:49.359",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642392,1704611449369,-500.0,0.00022996,2,"2024-01-07T07:10:49.369",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642393,1704611449378,-500.0,0.00022996,2,"2024-01-07T07:10:49.378",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642394,1704611449387,-500.0,0.00022996,2,"2024-01-07T07:10:49.387",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642395,1704611449397,-515.01018967,0.00022996,2,"2024-01-07T07:10:49.397",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642396,1704611449405,-500.0,0.00022996,2,"2024-01-07T07:10:49.405",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642397,1704611449414,-500.0,0.00022996,2,"2024-01-07T07:10:49.414",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642398,1704611449423,-519.80573515,0.00022996,2,"2024-01-07T07:10:49.423",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642399,1704611449432,-500.0,0.00022996,2,"2024-01-07T07:10:49.432",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642400,1704611449441,-500.0,0.00022996,2,"2024-01-07T07:10:49.441",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642401,1704611449449,-500.0,0.00022996,2,"2024-01-07T07:10:49.449",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642402,1704611449458,-500.0,0.00022996,2,"2024-01-07T07:10:49.458",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642403,1704611449467,-500.0,0.00022996,2,"2024-01-07T07:10:49.467",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642404,1704611449477,-500.0,0.00022996,2,"2024-01-07T07:10:49.477",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642405,1704611449486,-500.0,0.00022996,2,"2024-01-07T07:10:49.486",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642406,1704611449494,-500.0,0.00022996,2,"2024-01-07T07:10:49.494",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642407,1704611449503,-514.33163142,0.00022996,2,"2024-01-07T07:10:49.503",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642408,1704611449512,-561.346137,0.00022996,2,"2024-01-07T07:10:49.512",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642409,1704611449521,-634.79657259,0.00022996,2,"2024-01-07T07:10:49.521",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642410,1704611449531,-500.0,0.00022996,2,"2024-01-07T07:10:49.531",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642411,1704611449540,-385.68,0.00022996,2,"2024-01-07T07:10:49.540",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642412,1704611449549,-503.4011443,0.00022996,2,"2024-01-07T07:10:49.549",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642413,1704611449558,-500.0,0.00022996,2,"2024-01-07T07:10:49.558",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642414,1704611449567,-500.0,0.00022996,2,"2024-01-07T07:10:49.567",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642415,1704611449576,-500.0,0.00022996,2,"2024-01-07T07:10:49.576",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642416,1704611449585,-500.0,0.00022996,2,"2024-01-07T07:10:49.585",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642417,1704611449594,-500.0,0.00022996,2,"2024-01-07T07:10:49.594",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642418,1704611449603,-500.0,0.00022996,2,"2024-01-07T07:10:49.603",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642419,1704611449612,-500.0,0.00022996,2,"2024-01-07T07:10:49.612",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642420,1704611449622,-500.0,0.00022996,2,"2024-01-07T07:10:49.622",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642421,1704611449631,-500.0,0.00022996,2,"2024-01-07T07:10:49.631",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642422,1704611449643,-500.0,0.00022996,2,"2024-01-07T07:10:49.643",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642423,1704611449652,-500.0,0.00022996,2,"2024-01-07T07:10:49.652",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642424,1704611449662,-998.27,0.00022996,2,"2024-01-07T07:10:49.662",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642425,1704611449671,-500.0,0.00022996,2,"2024-01-07T07:10:49.671",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642426,1704611449681,-500.0,0.00022996,2,"2024-01-07T07:10:49.681",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642427,1704611449690,-500.0,0.00022996,2,"2024-01-07T07:10:49.690",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642428,1704611449700,-291.14,0.00022996,2,"2024-01-07T07:10:49.700",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642429,1704611449709,-500.0,0.00022996,2,"2024-01-07T07:10:49.709",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642430,1704611449719,-500.0,0.00022996,2,"2024-01-07T07:10:49.719",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642431,1704611449728,-500.0,0.00022996,2,"2024-01-07T07:10:49.728",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642432,1704611449738,-500.0,0.00022996,2,"2024-01-07T07:10:49.738",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642433,1704611449747,-500.0,0.00022996,2,"2024-01-07T07:10:49.747",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642434,1704611449756,-698.87,0.00022996,2,"2024-01-07T07:10:49.756",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642435,1704611449766,-500.0,0.00022996,2,"2024-01-07T07:10:49.766",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642436,1704611449775,-500.0,0.00022996,2,"2024-01-07T07:10:49.775",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642437,1704611449784,-500.0,0.00022996,2,"2024-01-07T07:10:49.784",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642438,1704611449794,-500.0,0.00022996,2,"2024-01-07T07:10:49.794",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642439,1704611449803,-500.0,0.00022996,2,"2024-01-07T07:10:49.803",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642440,1704611449813,-500.0,0.00022996,2,"2024-01-07T07:10:49.813",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642441,1704611449823,-1567.53,0.00022996,2,"2024-01-07T07:10:49.823",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642442,1704611449833,-500.0,0.00022996,2,"2024-01-07T07:10:49.833",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642443,1704611449842,-520.22217482,0.00022996,2,"2024-01-07T07:10:49.842",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642444,1704611449851,-500.0,0.00022996,2,"2024-01-07T07:10:49.851",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642445,1704611449861,-500.0,0.00022996,2,"2024-01-07T07:10:49.861",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642446,1704611449870,-500.0,0.00022996,2,"2024-01-07T07:10:49.870",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642447,1704611449881,-846.03,0.00022996,2,"2024-01-07T07:10:49.881",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642448,1704611449890,-500.0,0.00022996,2,"2024-01-07T07:10:49.890",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642449,1704611449900,-500.0,0.00022996,2,"2024-01-07T07:10:49.900",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642450,1704611449909,-2667.23,0.00022996,2,"2024-01-07T07:10:49.909",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642451,1704611449918,-500.0,0.00022996,5,"2024-01-07T07:10:49.918",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642452,1704611449927,-500.0,0.00022996,2,"2024-01-07T07:10:49.927",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642453,1704611449936,-500.0,0.00022996,2,"2024-01-07T07:10:49.936",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642454,1704611449946,-2026.0,0.00022996,2,"2024-01-07T07:10:49.946",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642455,1704611449955,-845.84,0.00022996,2,"2024-01-07T07:10:49.955",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642456,1704611449964,-500.0,0.00022996,2,"2024-01-07T07:10:49.964",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642457,1704611449973,-500.0,0.00022996,2,"2024-01-07T07:10:49.973",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642458,1704611449985,-500.0,0.00022996,2,"2024-01-07T07:10:49.985",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642459,1704611449994,-150.0,0.00022996,2,"2024-01-07T07:10:49.994",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642460,1704611450003,-500.0,0.00022996,2,"2024-01-07T07:10:50.003",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642461,1704611450012,-830.19,0.00022996,2,"2024-01-07T07:10:50.012",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642462,1704611450021,-500.0,0.00022996,2,"2024-01-07T07:10:50.021",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642463,1704611450031,-500.0,0.00022996,2,"2024-01-07T07:10:50.031",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642464,1704611450042,-155.0,0.00022997,2,"2024-01-07T07:10:50.042",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642465,1704611450051,-156.10022504,0.00022997,2,"2024-01-07T07:10:50.051",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642466,1704611450060,-200.00911259,0.00022997,2,"2024-01-07T07:10:50.060",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642467,1704611450069,-155.41045945,0.00022997,2,"2024-01-07T07:10:50.069",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642468,1704611450078,-155.50562271,0.00022997,2,"2024-01-07T07:10:50.078",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642469,1704611450087,-7992.83666294,0.00022997,2,"2024-01-07T07:10:50.087",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642470,1704611450096,-500.0,0.00022997,2,"2024-01-07T07:10:50.096",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642471,1704611450106,-500.0,0.00022997,2,"2024-01-07T07:10:50.106",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642472,1704611450115,-503.2494808,0.00022997,2,"2024-01-07T07:10:50.115",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642473,1704611450126,-500.0,0.00022997,2,"2024-01-07T07:10:50.126",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642474,1704611450135,-212.72150228,0.00022997,2,"2024-01-07T07:10:50.135",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642475,1704611450145,-500.0,0.00022997,2,"2024-01-07T07:10:50.145",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642476,1704611450154,-500.0,0.00022997,2,"2024-01-07T07:10:50.154",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642477,1704611450163,-500.0,0.00022997,2,"2024-01-07T07:10:50.163",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642478,1704611450173,-500.0,0.00022997,2,"2024-01-07T07:10:50.173",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642479,1704611450182,-500.0,0.00022997,2,"2024-01-07T07:10:50.182",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642480,1704611450192,-500.0,0.00022997,2,"2024-01-07T07:10:50.192",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642481,1704611450201,-500.0,0.00022997,2,"2024-01-07T07:10:50.201",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642482,1704611450210,-500.0,0.00022997,2,"2024-01-07T07:10:50.210",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642483,1704611450220,-500.0,0.00022997,2,"2024-01-07T07:10:50.220",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642484,1704611450229,-500.0,0.00022997,2,"2024-01-07T07:10:50.229",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642485,1704611450238,-445.8,0.00022997,2,"2024-01-07T07:10:50.238",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642486,1704611450247,-500.0,0.00022997,2,"2024-01-07T07:10:50.247",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642487,1704611450257,-185.03900248,0.00022997,2,"2024-01-07T07:10:50.257",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642488,1704611450266,-500.0,0.00022997,2,"2024-01-07T07:10:50.266",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642489,1704611450275,-500.0,0.00022997,2,"2024-01-07T07:10:50.275",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642490,1704611450284,-500.0,0.00022997,2,"2024-01-07T07:10:50.284",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642491,1704611450293,-500.0,0.00022997,2,"2024-01-07T07:10:50.293",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642492,1704611450303,-500.0,0.00022997,2,"2024-01-07T07:10:50.303",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642493,1704611450312,-500.0,0.00022997,2,"2024-01-07T07:10:50.312",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642494,1704611450322,-500.0,0.00022997,2,"2024-01-07T07:10:50.322",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642495,1704611450334,-500.0,0.00022997,2,"2024-01-07T07:10:50.334",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642496,1704611450343,-500.0,0.00022997,2,"2024-01-07T07:10:50.343",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642497,1704611450353,-500.0,0.00022997,2,"2024-01-07T07:10:50.353",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642498,1704611450363,-500.0,0.00022997,2,"2024-01-07T07:10:50.363",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642499,1704611450372,-500.0,0.00022997,2,"2024-01-07T07:10:50.372",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642500,1704611450381,-500.0,0.00022997,2,"2024-01-07T07:10:50.381",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642501,1704611450391,-500.0,0.00022997,2,"2024-01-07T07:10:50.391",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642502,1704611450400,-602.20521422,0.00022997,2,"2024-01-07T07:10:50.400",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642503,1704611450409,-528.62123669,0.00022997,2,"2024-01-07T07:10:50.409",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642504,1704611450419,-500.0,0.00022997,2,"2024-01-07T07:10:50.419",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642505,1704611450428,-153.96929829,0.00022997,2,"2024-01-07T07:10:50.428",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642506,1704611450438,-500.0,0.00022997,2,"2024-01-07T07:10:50.438",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642507,1704611450447,-500.0,0.00022997,2,"2024-01-07T07:10:50.447",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642508,1704611450456,-500.0,0.00022997,2,"2024-01-07T07:10:50.456",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642509,1704611450465,-500.0,0.00022997,2,"2024-01-07T07:10:50.465",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642510,1704611450474,-500.0,0.00022997,2,"2024-01-07T07:10:50.474",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642511,1704611450484,-500.0,0.00022997,2,"2024-01-07T07:10:50.484",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642512,1704611450493,-500.0,0.00022997,2,"2024-01-07T07:10:50.493",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642513,1704611450502,-500.0,0.00022997,2,"2024-01-07T07:10:50.502",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642514,1704611450511,-500.0,0.00022997,2,"2024-01-07T07:10:50.511",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642515,1704611450520,-500.0,0.00022997,2,"2024-01-07T07:10:50.520",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642516,1704611450530,-587.99355144,0.00022997,2,"2024-01-07T07:10:50.530",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642517,1704611450539,-500.0,0.00022997,2,"2024-01-07T07:10:50.539",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642518,1704611450550,-500.0,0.00022997,2,"2024-01-07T07:10:50.550",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642519,1704611450559,-422.75705988,0.00022997,2,"2024-01-07T07:10:50.559",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642520,1704611450569,-500.0,0.00022997,2,"2024-01-07T07:10:50.569",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642521,1704611450578,-500.0,0.00022997,2,"2024-01-07T07:10:50.578",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642522,1704611450587,-500.0,0.00022997,2,"2024-01-07T07:10:50.587",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642523,1704611450597,-533.49723433,0.00022997,2,"2024-01-07T07:10:50.597",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642524,1704611450606,-500.0,0.00022997,2,"2024-01-07T07:10:50.606",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642525,1704611450615,-509.78906354,0.00022997,2,"2024-01-07T07:10:50.615",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642526,1704611450626,-177.30242688,0.00022997,2,"2024-01-07T07:10:50.626",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642527,1704611450635,-500.0,0.00022997,2,"2024-01-07T07:10:50.635",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642528,1704611450644,-500.0,0.00022997,2,"2024-01-07T07:10:50.644",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642529,1704611450654,-500.0,0.00022997,2,"2024-01-07T07:10:50.654",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642530,1704611450663,-500.0,0.00022997,2,"2024-01-07T07:10:50.663",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642531,1704611450673,-500.0,0.00022997,2,"2024-01-07T07:10:50.673",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642532,1704611450682,-500.0,0.00022997,2,"2024-01-07T07:10:50.682",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642533,1704611450691,-500.0,0.00022997,2,"2024-01-07T07:10:50.691",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642534,1704611450700,-500.0,0.00022997,2,"2024-01-07T07:10:50.700",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642535,1704611450710,-365.4135255,0.00022997,2,"2024-01-07T07:10:50.710",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642536,1704611450719,-500.0,0.00022997,2,"2024-01-07T07:10:50.719",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642537,1704611450728,-500.0,0.00022997,2,"2024-01-07T07:10:50.728",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642538,1704611450737,-500.0,0.00022997,2,"2024-01-07T07:10:50.737",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642539,1704611450746,-500.0,0.00022997,2,"2024-01-07T07:10:50.746",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642540,1704611450756,-500.0,0.00022997,2,"2024-01-07T07:10:50.756",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642541,1704611450765,-500.0,0.00022997,2,"2024-01-07T07:10:50.765",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642542,1704611450774,-500.0,0.00022997,2,"2024-01-07T07:10:50.774",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642543,1704611450783,-500.0,0.00022997,2,"2024-01-07T07:10:50.783",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642544,1704611450792,-191.56,0.00022997,2,"2024-01-07T07:10:50.792",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642545,1704611450801,-500.0,0.00022997,2,"2024-01-07T07:10:50.801",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642546,1704611450811,-500.0,0.00022997,2,"2024-01-07T07:10:50.811",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642547,1704611450825,-500.0,0.00022997,2,"2024-01-07T07:10:50.825",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642548,1704611450835,-500.0,0.00022997,2,"2024-01-07T07:10:50.835",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642549,1704611450844,-500.0,0.00022997,2,"2024-01-07T07:10:50.844",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642550,1704611450854,-434.74,0.00022997,2,"2024-01-07T07:10:50.854",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642551,1704611450864,-520.27896621,0.00022997,2,"2024-01-07T07:10:50.864",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642552,1704611450874,-500.0,0.00022997,2,"2024-01-07T07:10:50.874",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642553,1704611450883,-489.95,0.00022997,2,"2024-01-07T07:10:50.883",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642554,1704611450894,-500.0,0.00022997,2,"2024-01-07T07:10:50.894",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642555,1704611450904,-500.0,0.00022997,2,"2024-01-07T07:10:50.904",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642556,1704611450913,-500.0,0.00022997,2,"2024-01-07T07:10:50.913",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642557,1704611450923,-368.96,0.00022997,2,"2024-01-07T07:10:50.923",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642558,1704611450932,-500.0,0.00022997,2,"2024-01-07T07:10:50.932",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642559,1704611450942,-500.0,0.00022997,2,"2024-01-07T07:10:50.942",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642560,1704611450951,-500.0,0.00022997,2,"2024-01-07T07:10:50.951",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642561,1704611450961,-500.0,0.00022997,2,"2024-01-07T07:10:50.961",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642562,1704611450970,-500.0,0.00022997,2,"2024-01-07T07:10:50.970",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642563,1704611450979,-500.0,0.00022997,2,"2024-01-07T07:10:50.979",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642564,1704611450989,-500.0,0.00022997,2,"2024-01-07T07:10:50.989",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642565,1704611451008,-500.0,0.00022997,2,"2024-01-07T07:10:51.008",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642566,1704611451019,-500.0,0.00022997,2,"2024-01-07T07:10:51.019",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642567,1704611451029,-500.0,0.00022997,2,"2024-01-07T07:10:51.029",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642568,1704611451038,-276.01069147,0.00022997,2,"2024-01-07T07:10:51.038",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642569,1704611451048,-945.09,0.00022997,2,"2024-01-07T07:10:51.048",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642570,1704611451058,-945.09,0.00022997,2,"2024-01-07T07:10:51.058",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642571,1704611451067,-945.09,0.00022997,2,"2024-01-07T07:10:51.067",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642572,1704611451077,-500.0,0.00022997,2,"2024-01-07T07:10:51.077",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642573,1704611451086,-945.09,0.00022997,2,"2024-01-07T07:10:51.086",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642574,1704611451095,-500.0,0.00022997,2,"2024-01-07T07:10:51.095",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642575,1704611451104,-500.0,0.00022997,2,"2024-01-07T07:10:51.104",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642576,1704611451114,-500.0,0.00022997,2,"2024-01-07T07:10:51.114",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642577,1704611451123,-500.0,0.00022997,2,"2024-01-07T07:10:51.123",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642578,1704611451133,-500.0,0.00022997,2,"2024-01-07T07:10:51.133",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642579,1704611451142,-500.0,0.00022997,2,"2024-01-07T07:10:51.142",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642580,1704611451151,-500.0,0.00022997,2,"2024-01-07T07:10:51.151",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642581,1704611451161,-500.0,0.00022997,2,"2024-01-07T07:10:51.161",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642582,1704611451170,-500.0,0.00022997,2,"2024-01-07T07:10:51.170",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642583,1704611451179,-500.0,0.00022997,2,"2024-01-07T07:10:51.179",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642584,1704611451189,-500.0,0.00022997,2,"2024-01-07T07:10:51.189",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642585,1704611451199,-500.0,0.00022997,2,"2024-01-07T07:10:51.199",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642586,1704611451209,-500.0,0.00022997,2,"2024-01-07T07:10:51.209",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642587,1704611451218,-500.0,0.00022997,2,"2024-01-07T07:10:51.218",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642588,1704611451228,-500.0,0.00022997,2,"2024-01-07T07:10:51.228",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642589,1704611451237,-1174.69,0.00022997,2,"2024-01-07T07:10:51.237",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642590,1704611451247,-998.27,0.00022997,2,"2024-01-07T07:10:51.247",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642591,1704611451256,-1174.69,0.00022997,2,"2024-01-07T07:10:51.256",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642592,1704611451265,-998.27,0.00022997,2,"2024-01-07T07:10:51.265",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642593,1704611451275,-1174.69,0.00022997,2,"2024-01-07T07:10:51.275",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642594,1704611451284,-998.27,0.00022997,2,"2024-01-07T07:10:51.284",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642595,1704611451295,-1174.69,0.00022997,2,"2024-01-07T07:10:51.295",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642596,1704611451304,-998.27,0.00022997,2,"2024-01-07T07:10:51.304",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642597,1704611451314,-500.0,0.00022997,2,"2024-01-07T07:10:51.314",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642598,1704611451323,-500.0,0.00022997,2,"2024-01-07T07:10:51.323",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642599,1704611451332,-500.0,0.00022997,2,"2024-01-07T07:10:51.332",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642600,1704611451341,-500.0,0.00022997,2,"2024-01-07T07:10:51.341",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642601,1704611451350,-505.55366679,0.00022997,2,"2024-01-07T07:10:51.350",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642602,1704611451360,-511.49040057,0.00022997,2,"2024-01-07T07:10:51.360",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642603,1704611451369,-500.0,0.00022997,2,"2024-01-07T07:10:51.369",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642604,1704611451380,-500.0,0.00022997,2,"2024-01-07T07:10:51.380",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642605,1704611451389,-500.0,0.00022997,2,"2024-01-07T07:10:51.389",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642606,1704611451398,-500.0,0.00022997,2,"2024-01-07T07:10:51.398",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642607,1704611451408,-432.65211958,0.00022997,2,"2024-01-07T07:10:51.408",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642608,1704611451417,-500.0,0.00022997,2,"2024-01-07T07:10:51.417",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642609,1704611451426,-500.0,0.00022997,2,"2024-01-07T07:10:51.426",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642610,1704611451435,-500.0,0.00022997,2,"2024-01-07T07:10:51.435",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642611,1704611451445,-161.36,0.00022997,2,"2024-01-07T07:10:51.445",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642612,1704611451454,-813.8,0.00022997,2,"2024-01-07T07:10:51.454",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642613,1704611451463,-813.8,0.00022997,2,"2024-01-07T07:10:51.463",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642614,1704611451473,-813.8,0.00022997,2,"2024-01-07T07:10:51.473",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642615,1704611451482,-813.8,0.00022997,2,"2024-01-07T07:10:51.482",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642616,1704611451491,-500.0,0.00022997,2,"2024-01-07T07:10:51.491",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642617,1704611451501,-500.0,0.00022997,2,"2024-01-07T07:10:51.501",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642618,1704611451510,-500.0,0.00022997,2,"2024-01-07T07:10:51.510",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642619,1704611451519,-245.48,0.00022997,2,"2024-01-07T07:10:51.519",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642620,1704611451529,-500.0,0.00022997,2,"2024-01-07T07:10:51.529",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642621,1704611451539,-591.26,0.00022997,2,"2024-01-07T07:10:51.539",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642622,1704611451549,-500.0,0.00022997,2,"2024-01-07T07:10:51.549",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642623,1704611451558,-500.0,0.00022997,2,"2024-01-07T07:10:51.558",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642624,1704611451567,-500.0,0.00022997,2,"2024-01-07T07:10:51.567",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642625,1704611451576,-240.64,0.00022997,2,"2024-01-07T07:10:51.576",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642626,1704611451586,-500.0,0.00022997,2,"2024-01-07T07:10:51.586",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642627,1704611451595,-500.0,0.00022997,2,"2024-01-07T07:10:51.595",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642628,1704611451604,-698.87,0.00022997,2,"2024-01-07T07:10:51.604",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642629,1704611451614,-500.0,0.00022997,2,"2024-01-07T07:10:51.614",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642630,1704611451624,-500.0,0.00022997,2,"2024-01-07T07:10:51.624",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642631,1704611451633,-698.87,0.00022997,2,"2024-01-07T07:10:51.633",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642632,1704611451643,-698.87,0.00022997,2,"2024-01-07T07:10:51.643",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642633,1704611451653,-500.0,0.00022997,2,"2024-01-07T07:10:51.653",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642634,1704611451662,-500.0,0.00022997,2,"2024-01-07T07:10:51.662",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642635,1704611451671,-500.0,0.00022997,2,"2024-01-07T07:10:51.671",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642636,1704611451681,-500.0,0.00022997,2,"2024-01-07T07:10:51.681",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642637,1704611451690,-500.0,0.00022997,2,"2024-01-07T07:10:51.690",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642638,1704611451699,-500.0,0.00022997,2,"2024-01-07T07:10:51.699",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642639,1704611451709,-500.0,0.00022997,2,"2024-01-07T07:10:51.709",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642640,1704611451718,-500.0,0.00022997,2,"2024-01-07T07:10:51.718",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642641,1704611451727,-500.0,0.00022997,2,"2024-01-07T07:10:51.727",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642642,1704611451737,-500.0,0.00022997,2,"2024-01-07T07:10:51.737",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642643,1704611451746,-620.32,0.00022997,2,"2024-01-07T07:10:51.746",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642644,1704611451756,-5480.92,0.00022997,2,"2024-01-07T07:10:51.756",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642645,1704611451766,-5480.92,0.00022997,2,"2024-01-07T07:10:51.766",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642646,1704611451776,-5480.92,0.00022997,2,"2024-01-07T07:10:51.776",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642647,1704611451785,-5480.92,0.00022997,2,"2024-01-07T07:10:51.785",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642648,1704611451795,-500.0,0.00022997,2,"2024-01-07T07:10:51.795",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642649,1704611451804,-500.0,0.00022997,2,"2024-01-07T07:10:51.804",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642650,1704611451814,-500.0,0.00022997,2,"2024-01-07T07:10:51.814",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642651,1704611451824,-500.0,0.00022997,2,"2024-01-07T07:10:51.824",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642652,1704611451837,-500.0,0.00022997,2,"2024-01-07T07:10:51.837",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642653,1704611451847,-500.0,0.00022997,2,"2024-01-07T07:10:51.847",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642654,1704611451858,-500.0,0.00022997,2,"2024-01-07T07:10:51.858",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642655,1704611451868,-500.0,0.00022997,2,"2024-01-07T07:10:51.868",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642656,1704611451879,-376.66,0.00022997,2,"2024-01-07T07:10:51.879",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642657,1704611451889,-500.0,0.00022997,2,"2024-01-07T07:10:51.889",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642658,1704611451899,-500.0,0.00022997,2,"2024-01-07T07:10:51.899",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642659,1704611451909,-500.0,0.00022997,2,"2024-01-07T07:10:51.909",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642660,1704611451918,-500.0,0.00022997,2,"2024-01-07T07:10:51.918",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642661,1704611451928,-500.0,0.00022997,2,"2024-01-07T07:10:51.928",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642662,1704611451938,-500.0,0.00022997,2,"2024-01-07T07:10:51.938",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642663,1704611451948,-500.0,0.00022997,2,"2024-01-07T07:10:51.948",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642664,1704611451958,-500.0,0.00022997,2,"2024-01-07T07:10:51.958",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642665,1704611451968,-500.0,0.00022997,2,"2024-01-07T07:10:51.968",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642666,1704611451978,-500.0,0.00022997,2,"2024-01-07T07:10:51.978",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642667,1704611451987,-500.0,0.00022997,2,"2024-01-07T07:10:51.987",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642668,1704611451997,-504.81403078,0.00022997,2,"2024-01-07T07:10:51.997",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642669,1704611452007,-500.0,0.00022997,2,"2024-01-07T07:10:52.007",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642670,1704611452017,-1567.53,0.00022997,2,"2024-01-07T07:10:52.017",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642671,1704611452026,-1567.53,0.00022997,2,"2024-01-07T07:10:52.026",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642672,1704611452036,-1567.53,0.00022997,2,"2024-01-07T07:10:52.036",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642673,1704611452045,-500.0,0.00022997,2,"2024-01-07T07:10:52.045",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642674,1704611452055,-500.0,0.00022997,2,"2024-01-07T07:10:52.055",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642675,1704611452065,-500.0,0.00022997,2,"2024-01-07T07:10:52.065",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642676,1704611452075,-500.0,0.00022997,2,"2024-01-07T07:10:52.075",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642677,1704611452086,-500.0,0.00022997,2,"2024-01-07T07:10:52.086",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642678,1704611452096,-500.0,0.00022997,2,"2024-01-07T07:10:52.096",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642679,1704611452106,-500.0,0.00022997,2,"2024-01-07T07:10:52.106",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642680,1704611452115,-828.32,0.00022997,2,"2024-01-07T07:10:52.115",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642681,1704611452126,-828.32,0.00022997,2,"2024-01-07T07:10:52.126",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642682,1704611452136,-828.32,0.00022997,2,"2024-01-07T07:10:52.136",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642683,1704611452145,-828.32,0.00022997,2,"2024-01-07T07:10:52.145",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642684,1704611452156,-500.0,0.00022997,2,"2024-01-07T07:10:52.156",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642685,1704611452165,-846.03,0.00022997,2,"2024-01-07T07:10:52.165",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642686,1704611452175,-483.31427971,0.00022997,2,"2024-01-07T07:10:52.175",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642687,1704611452185,-846.03,0.00022997,2,"2024-01-07T07:10:52.185",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642688,1704611452195,-846.03,0.00022997,2,"2024-01-07T07:10:52.195",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642689,1704611452205,-2667.23,0.00022997,2,"2024-01-07T07:10:52.205",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642690,1704611452215,-2667.23,0.00022997,2,"2024-01-07T07:10:52.215",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642691,1704611452225,-2667.23,0.00022997,2,"2024-01-07T07:10:52.225",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642692,1704611452235,-500.0,0.00022997,2,"2024-01-07T07:10:52.235",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642693,1704611452244,-500.0,0.00022997,2,"2024-01-07T07:10:52.244",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642694,1704611452254,-500.0,0.00022997,2,"2024-01-07T07:10:52.254",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642695,1704611452263,-500.0,0.00022997,2,"2024-01-07T07:10:52.263",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642696,1704611452274,-748.09568838,0.00022997,2,"2024-01-07T07:10:52.274",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642697,1704611452676,-2050.46280883,0.00022877,2,"2024-01-07T07:10:52.676",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642698,1704611452687,-500.0,0.00022879,2,"2024-01-07T07:10:52.687",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642699,1704611452698,-101.79431162,0.00022997,2,"2024-01-07T07:10:52.698",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642700,1704611452708,-500.0,0.00022997,5,"2024-01-07T07:10:52.708",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642701,1704611452719,-849.89,0.00022997,2,"2024-01-07T07:10:52.719",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642702,1704611452729,-500.0,0.00022997,5,"2024-01-07T07:10:52.729",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642703,1704611452739,-849.89,0.00022997,2,"2024-01-07T07:10:52.739",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642704,1704611452750,-500.0,0.00022997,5,"2024-01-07T07:10:52.750",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642705,1704611452761,-849.89,0.00022997,2,"2024-01-07T07:10:52.761",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642706,1704611452771,-500.0,0.00022997,2,"2024-01-07T07:10:52.771",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642707,1704611452781,-500.00998732,0.00022997,2,"2024-01-07T07:10:52.781",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642708,1704611452792,-510.81802815,0.00022997,2,"2024-01-07T07:10:52.792",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642709,1704611452803,-500.0,0.00022997,2,"2024-01-07T07:10:52.803",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642710,1704611452813,-500.0,0.00022997,2,"2024-01-07T07:10:52.813",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642711,1704611452826,-500.0,0.00022997,2,"2024-01-07T07:10:52.826",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642712,1704611452836,-500.0,0.00022997,2,"2024-01-07T07:10:52.836",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642713,1704611452847,-2026.0,0.00022997,2,"2024-01-07T07:10:52.847",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642714,1704611452857,-2026.0,0.00022997,2,"2024-01-07T07:10:52.857",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642715,1704611452869,-2026.0,0.00022997,2,"2024-01-07T07:10:52.869",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642716,1704611452879,-500.0,0.00022997,2,"2024-01-07T07:10:52.879",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642717,1704611452889,-500.0,0.00022997,2,"2024-01-07T07:10:52.889",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642718,1704611452900,-500.0,0.00022997,2,"2024-01-07T07:10:52.900",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642719,1704611452912,-500.0,0.00022997,2,"2024-01-07T07:10:52.912",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642720,1704611452922,-500.0,0.00022997,2,"2024-01-07T07:10:52.922",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642721,1704611452932,-500.0,0.00022997,2,"2024-01-07T07:10:52.932",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642722,1704611452941,-500.0,0.00022997,2,"2024-01-07T07:10:52.941",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642723,1704611452951,-500.0,0.00022997,2,"2024-01-07T07:10:52.951",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642724,1704611452961,-845.84,0.00022997,2,"2024-01-07T07:10:52.961",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642725,1704611452970,-603.87215457,0.00022997,2,"2024-01-07T07:10:52.970",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642726,1704611452983,-241.96784543,0.00022997,2,"2024-01-07T07:10:52.983",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642727,1704611452993,-410.41310055,0.00022997,2,"2024-01-07T07:10:52.993",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642728,1704611453005,-123.38689945,0.00022997,2,"2024-01-07T07:10:53.005",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642729,1704611453015,-376.61310055,0.00022997,2,"2024-01-07T07:10:53.015",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642730,1704611453027,-440.65,0.00022997,2,"2024-01-07T07:10:53.027",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642731,1704611453039,-28.57689945,0.00022997,2,"2024-01-07T07:10:53.039",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642732,1704611453048,-845.84,0.00022997,2,"2024-01-07T07:10:53.048",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642733,1704611453058,-266.64806752,0.00022997,2,"2024-01-07T07:10:53.058",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642734,1704611453070,-35.59193248,0.00022997,2,"2024-01-07T07:10:53.070",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642735,1704611453080,-589.86,0.00022997,2,"2024-01-07T07:10:53.080",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642736,1704611453089,-110.74544468,0.00022997,2,"2024-01-07T07:10:53.089",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642737,1704611505506,190.29,0.00020216,2,"2024-01-07T07:11:45.506",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642738,1704611505709,190.29,0.0002248,2,"2024-01-07T07:11:45.709",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642739,1704611545904,153.44,0.00022256,2,"2024-01-07T07:12:25.904",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642740,1704611689222,555.71,0.00022018,2,"2024-01-07T07:14:49.222",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642741,1704611780182,179.88,0.00022004,2,"2024-01-07T07:16:20.182",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642742,1704611937201,171.26,0.00020105,2,"2024-01-07T07:18:57.201",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642743,1704611937389,171.26,0.00022369,2,"2024-01-07T07:18:57.389",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642744,1704612087539,212.54,0.00022034,2,"2024-01-07T07:21:27.539",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642745,1704612093799,204.0,0.00021744,2,"2024-01-07T07:21:33.799",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642746,1704612174776,555.43,0.00022111,2,"2024-01-07T07:22:54.776",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642747,1704612192553,167.88,0.00022052,2,"2024-01-07T07:23:12.553",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642749,1704612368352,-150.0,0.00022672,2,"2024-01-07T07:26:08.352",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642750,1704612368375,-5246.0,0.00022769,2,"2024-01-07T07:26:08.375",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642751,1704612368398,-162.1981688,0.00022779,2,"2024-01-07T07:26:08.398",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642752,1704612368419,-2101.52653987,0.00022878,2,"2024-01-07T07:26:08.419",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642753,1704612368441,-156.24527716,0.00022878,2,"2024-01-07T07:26:08.441",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642754,1704612368463,-201.21609609,0.00022878,2,"2024-01-07T07:26:08.463",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642755,1704612368483,-321.26087976,0.00022878,2,"2024-01-07T07:26:08.483",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642756,1704612368505,-500.0,0.00022879,2,"2024-01-07T07:26:08.505",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642757,1704612368527,-500.0,0.00022879,2,"2024-01-07T07:26:08.527",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642758,1704612368548,-500.0,0.00022879,2,"2024-01-07T07:26:08.548",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642759,1704612368570,-500.0,0.00022879,2,"2024-01-07T07:26:08.570",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642760,1704612368591,-500.0,0.00022879,2,"2024-01-07T07:26:08.591",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642761,1704612368612,-161.55303832,0.00022879,2,"2024-01-07T07:26:08.612",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642762,1704612421693,154.13,0.00020168,2,"2024-01-07T07:27:01.693",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642763,1704612421908,154.13,0.00022432,2,"2024-01-07T07:27:01.908",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642772,1704612631573,-505.75998907,0.00022879,2,"2024-01-07T07:30:31.573",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642773,1704612631585,-513.22637473,0.00022879,2,"2024-01-07T07:30:31.585",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642774,1704612631594,-135.49734371,0.00022879,2,"2024-01-07T07:30:31.594",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642775,1704612631630,-96.69035465,0.00022879,2,"2024-01-07T07:30:31.630",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642776,1704612631639,-185.64227068,0.00022879,2,"2024-01-07T07:30:31.639",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642777,1704612631683,-314.35772932,0.00022879,2,"2024-01-07T07:30:31.683",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642778,1704612631693,-399.73884358,0.00022879,2,"2024-01-07T07:30:31.693",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642779,1704612631738,-101.29616855,0.00022879,2,"2024-01-07T07:30:31.738",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642780,1704612631748,-500.0,0.00022879,2,"2024-01-07T07:30:31.748",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642781,1704612631758,-220.43273963,0.00022897,2,"2024-01-07T07:30:31.758",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642782,1704612631768,-500.0,0.00022897,2,"2024-01-07T07:30:31.768",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642783,1704612631777,-4854.63174521,0.00022898,2,"2024-01-07T07:30:31.777",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642784,1704612631789,-474.72799163,0.00022898,2,"2024-01-07T07:30:31.789",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642785,1704612631801,-199.76636316,0.00022898,2,"2024-01-07T07:30:31.801",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642786,1704612631811,-157.81242353,0.00022898,2,"2024-01-07T07:30:31.811",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642787,1704612631821,-157.81242353,0.00022898,2,"2024-01-07T07:30:31.821",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642788,1704612631831,-96.98230657,0.00022899,2,"2024-01-07T07:30:31.831",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642789,1704612631847,-60.83011696,0.00022899,2,"2024-01-07T07:30:31.847",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642790,1704612631857,-157.81242353,0.00022899,2,"2024-01-07T07:30:31.857",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642791,1704612631866,-157.81242353,0.000229,2,"2024-01-07T07:30:31.866",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642792,1704612631876,-610.28429361,0.000229,2,"2024-01-07T07:30:31.876",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642793,1704612631885,-157.81242353,0.000229,2,"2024-01-07T07:30:31.885",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642794,1704612631894,-510.27023333,0.000229,2,"2024-01-07T07:30:31.894",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642795,1704612631915,-257.95941426,0.000229,2,"2024-01-07T07:30:31.915",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642796,1704612631929,-96.92930493,0.000229,2,"2024-01-07T07:30:31.929",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642797,1704612631939,-343.54365622,0.00022938,2,"2024-01-07T07:30:31.939",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642798,1704612631957,-546.3853,0.00022938,2,"2024-01-07T07:30:31.957",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642799,1704612637593,-316.237,0.00022938,2,"2024-01-07T07:30:37.593",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642800,1704612637602,-577.79,0.00022938,2,"2024-01-07T07:30:37.602",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642801,1704612637612,-6798.10032429,0.00022938,2,"2024-01-07T07:30:37.612",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642802,1704612637624,-7999.1565,0.00022938,2,"2024-01-07T07:30:37.624",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642803,1704612637972,-4856.74317571,0.00022938,2,"2024-01-07T07:30:37.972",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642804,1704612637982,-771.178,0.00022938,2,"2024-01-07T07:30:37.982",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642805,1704612637992,-834.0,0.00022938,2,"2024-01-07T07:30:37.992",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642806,1704612638002,-1234.0,0.00022938,2,"2024-01-07T07:30:38.002",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642807,1704612638013,-1254.0,0.00022938,2,"2024-01-07T07:30:38.013",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642808,1704612638022,-42813.86370074,0.0002294,2,"2024-01-07T07:30:38.022",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642810,1704612640160,-498.1733841,0.0002294,2,"2024-01-07T07:30:40.160",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642813,1704612640279,-1807.65857259,0.0002294,2,"2024-01-07T07:30:40.279",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642814,1704612640291,-708.16605636,0.0002294,2,"2024-01-07T07:30:40.291",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642815,1704612640304,-501.7001713,0.0002294,2,"2024-01-07T07:30:40.304",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642816,1704612640315,-268.51791053,0.0002294,2,"2024-01-07T07:30:40.315",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642817,1704612640985,-227.436,0.00022938,2,"2024-01-07T07:30:40.985",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642818,1704612640995,-996.03628385,0.0002294,2,"2024-01-07T07:30:40.995",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642819,1704612641006,-2777.58006446,0.0002294,2,"2024-01-07T07:30:41.006",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642820,1704612641042,-355.32,0.0002294,2,"2024-01-07T07:30:41.042",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642828,1704612641229,-52.76421617,0.0002294,2,"2024-01-07T07:30:41.229",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642830,1704612641239,-155.0,0.00022996,2,"2024-01-07T07:30:41.239",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642833,1704612641249,-2613.32261791,0.00022996,2,"2024-01-07T07:30:41.249",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642835,1704612641258,-1060.41866078,0.00022996,2,"2024-01-07T07:30:41.258",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642837,1704612641268,-500.0,0.00022996,2,"2024-01-07T07:30:41.268",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642838,1704612641278,-3.50107155,0.00022996,2,"2024-01-07T07:30:41.278",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642844,1704612642664,-1928.0,0.00022932,2,"2024-01-07T07:30:42.664",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642845,1704612642674,-2870.39892845,0.00022996,2,"2024-01-07T07:30:42.674",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642847,1704612642685,-2000.0,0.00022997,2,"2024-01-07T07:30:42.685",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642848,1704612642694,-200.0,0.00022997,2,"2024-01-07T07:30:42.694",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642849,1704612642704,-164.57,0.00022997,2,"2024-01-07T07:30:42.704",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642850,1704612642714,-500.0,0.00022997,2,"2024-01-07T07:30:42.714",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642851,1704612642723,-404.45467782,0.00022997,2,"2024-01-07T07:30:42.723",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642852,1704612642733,-200.0,0.00022997,2,"2024-01-07T07:30:42.733",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642853,1704612642742,-500.0,0.00022997,2,"2024-01-07T07:30:42.742",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642854,1704612642751,-500.0,0.00022997,2,"2024-01-07T07:30:42.751",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642855,1704612642761,-500.0,0.00022997,2,"2024-01-07T07:30:42.761",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642856,1704612642771,-500.0,0.00022997,2,"2024-01-07T07:30:42.771",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642857,1704612642781,-500.0,0.00022997,2,"2024-01-07T07:30:42.781",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642858,1704612642790,-599.14,0.00022997,2,"2024-01-07T07:30:42.790",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642859,1704612642799,-500.0,0.00022997,2,"2024-01-07T07:30:42.799",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642860,1704612642808,-554.6602757,0.00022997,2,"2024-01-07T07:30:42.808",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642861,1704612642817,-707.11,0.00022997,2,"2024-01-07T07:30:42.817",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642862,1704612642827,-500.0,0.00022997,2,"2024-01-07T07:30:42.827",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642863,1704612642836,-500.0,0.00022997,2,"2024-01-07T07:30:42.836",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642864,1704612642846,-500.0,0.00022997,2,"2024-01-07T07:30:42.846",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642865,1704612642855,-500.0,0.00022997,2,"2024-01-07T07:30:42.855",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642866,1704612642865,-445.05,0.00022997,2,"2024-01-07T07:30:42.865",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642867,1704612642875,-832.07,0.00022997,2,"2024-01-07T07:30:42.875",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642868,1704612642884,-500.0,0.00022997,2,"2024-01-07T07:30:42.884",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642869,1704612642894,-500.0,0.00022997,2,"2024-01-07T07:30:42.894",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642870,1704612642903,-500.0,0.00022997,2,"2024-01-07T07:30:42.903",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642871,1704612642913,-576.44,0.00022997,2,"2024-01-07T07:30:42.913",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642872,1704612642922,-500.0,0.00022997,2,"2024-01-07T07:30:42.922",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642873,1704612642932,-500.0,0.00022997,2,"2024-01-07T07:30:42.932",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642874,1704612642941,-500.0,0.00022997,2,"2024-01-07T07:30:42.941",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642875,1704612642951,-500.0,0.00022997,2,"2024-01-07T07:30:42.951",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642876,1704612642962,-500.0,0.00022997,2,"2024-01-07T07:30:42.962",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642877,1704612642972,-500.0,0.00022997,2,"2024-01-07T07:30:42.972",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642878,1704612642981,-586.73,0.00022997,2,"2024-01-07T07:30:42.981",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642879,1704612642991,-500.0,0.00022997,2,"2024-01-07T07:30:42.991",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642880,1704612643001,-3930.97,0.00022997,2,"2024-01-07T07:30:43.001",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642881,1704612643011,-500.0,0.00022997,2,"2024-01-07T07:30:43.011",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642882,1704612643021,-273.60110361,0.00022997,2,"2024-01-07T07:30:43.021",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642883,1704612643032,-500.0,0.00022997,2,"2024-01-07T07:30:43.032",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642884,1704612643042,-500.0,0.00022997,2,"2024-01-07T07:30:43.042",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642885,1704612643051,-500.0,0.00022997,2,"2024-01-07T07:30:43.051",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642886,1704612643061,-1110.34,0.00022997,2,"2024-01-07T07:30:43.061",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642887,1704612643071,-500.0,0.00022997,2,"2024-01-07T07:30:43.071",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642888,1704612643080,-599.27,0.00022997,2,"2024-01-07T07:30:43.080",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642889,1704612643089,-500.0,0.00022997,2,"2024-01-07T07:30:43.089",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642890,1704612643099,-500.0,0.00022997,2,"2024-01-07T07:30:43.099",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642891,1704612643109,-1889.28,0.00022997,2,"2024-01-07T07:30:43.109",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642892,1704612643118,-544.01779248,0.00022997,2,"2024-01-07T07:30:43.118",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642893,1704612643128,-500.0,0.00022997,5,"2024-01-07T07:30:43.128",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642894,1704612643137,-602.01,0.00022997,2,"2024-01-07T07:30:43.137",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642895,1704612643147,-1435.08,0.00022997,2,"2024-01-07T07:30:43.147",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642896,1704612643156,-500.0,0.00022997,2,"2024-01-07T07:30:43.156",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642897,1704612643166,-500.0,0.00022997,2,"2024-01-07T07:30:43.166",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642898,1704612643176,-150.0,0.00022997,2,"2024-01-07T07:30:43.176",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642899,1704612643187,-500.0,0.00022997,2,"2024-01-07T07:30:43.187",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642900,1704612643196,-522.90339586,0.00022997,2,"2024-01-07T07:30:43.196",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642901,1704612643206,-500.0,0.00022997,2,"2024-01-07T07:30:43.206",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642902,1704612643215,-500.0,0.00022997,2,"2024-01-07T07:30:43.215",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642903,1704612643225,-500.0,0.00022997,2,"2024-01-07T07:30:43.225",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642904,1704612643235,-500.0,0.00022997,2,"2024-01-07T07:30:43.235",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642905,1704612643245,-500.0,0.00022997,2,"2024-01-07T07:30:43.245",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642906,1704612643256,-691.83,0.00022997,2,"2024-01-07T07:30:43.256",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642907,1704612643265,-500.0,0.00022997,2,"2024-01-07T07:30:43.265",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642908,1704612643275,-500.0,0.00022997,2,"2024-01-07T07:30:43.275",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642909,1704612643287,-274.34518418,0.00022997,2,"2024-01-07T07:30:43.287",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642910,1704612643299,-500.0,0.00022997,2,"2024-01-07T07:30:43.299",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642911,1704612643310,-500.0,0.00022997,2,"2024-01-07T07:30:43.310",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642912,1704612643320,-500.0,0.00022997,2,"2024-01-07T07:30:43.320",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642913,1704612643330,-500.0,0.00022997,2,"2024-01-07T07:30:43.330",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642914,1704612643339,-281.36,0.00022997,2,"2024-01-07T07:30:43.339",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642915,1704612643348,-669.44,0.00022997,2,"2024-01-07T07:30:43.348",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642916,1704612643357,-12694.16005357,0.00022998,2,"2024-01-07T07:30:43.357",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642917,1704612643398,-35451.52372438,0.00022998,2,"2024-01-07T07:30:43.398",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642918,1704612643413,-448.88261105,0.00022998,2,"2024-01-07T07:30:43.413",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642919,1704612643430,-8747.51667951,0.00022998,2,"2024-01-07T07:30:43.430",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642921,1704612645738,-5896.95751775,0.00022998,2,"2024-01-07T07:30:45.738",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642922,1704612645797,-520.27750325,0.00022998,2,"2024-01-07T07:30:45.797",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642923,1704612645912,-4391.8,0.00022998,2,"2024-01-07T07:30:45.912",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642924,1704612712016,555.65,0.00022448,2,"2024-01-07T07:31:52.016",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642925,1704612945525,154.13,0.00020397,2,"2024-01-07T07:35:45.525",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642926,1704613043022,10731.02,0.00022236,2,"2024-01-07T07:37:23.022",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642927,1704613044778,-1616.0,0.00022769,2,"2024-01-07T07:37:24.778",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642928,1704613044802,-161.41739144,0.00022798,2,"2024-01-07T07:37:24.802",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642929,1704613044824,-156.68,0.00022867,2,"2024-01-07T07:37:24.824",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642930,1704613044847,-158.84626651,0.00022898,2,"2024-01-07T07:37:24.847",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642931,1704613044870,-6326.1007,0.00022898,2,"2024-01-07T07:37:24.870",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642932,1704613044891,-875.7934,0.00022898,2,"2024-01-07T07:37:24.891",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642933,1704613044913,-250.0,0.00022899,2,"2024-01-07T07:37:24.913",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642934,1704613044935,-337.83904846,0.000229,2,"2024-01-07T07:37:24.935",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642935,1704613044957,-417.81755705,0.000229,2,"2024-01-07T07:37:24.957",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642936,1704613044980,-1276.06832276,0.000229,2,"2024-01-07T07:37:24.980",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642937,1704613045004,-154.13,0.00022928,2,"2024-01-07T07:37:25.004",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642938,1704613045026,-19654.0,0.00022938,2,"2024-01-07T07:37:25.026",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642939,1704613045048,-234.6196376,0.00022996,2,"2024-01-07T07:37:25.048",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642940,1704613045072,-2616.96837247,0.00022996,2,"2024-01-07T07:37:25.072",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642941,1704613045094,-4899.02702994,0.00022996,2,"2024-01-07T07:37:25.094",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642942,1704613045116,-164.87695483,0.00022996,2,"2024-01-07T07:37:25.116",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642943,1704613045137,-155.0,0.00022996,2,"2024-01-07T07:37:25.137",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642944,1704613045159,-156.0189859,0.00022996,2,"2024-01-07T07:37:25.159",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642945,1704613045182,-500.0,0.00022997,2,"2024-01-07T07:37:25.182",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642946,1704613045203,-156.99484246,0.00022997,2,"2024-01-07T07:37:25.203",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642947,1704613045226,-500.0,0.00022997,2,"2024-01-07T07:37:25.226",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642948,1704613045249,-500.0,0.00022997,2,"2024-01-07T07:37:25.249",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642949,1704613045271,-500.0,0.00022997,2,"2024-01-07T07:37:25.271",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642950,1704613045294,-325.86,0.00022997,2,"2024-01-07T07:37:25.294",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642951,1704613045317,-1375.29,0.00022997,2,"2024-01-07T07:37:25.317",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642952,1704613045339,-1375.29,0.00022997,2,"2024-01-07T07:37:25.339",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642953,1704613045363,-500.0,0.00022997,2,"2024-01-07T07:37:25.363",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642954,1704613045388,-266.64806752,0.00022997,2,"2024-01-07T07:37:25.388",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642955,1704613045412,-500.0,0.00022997,2,"2024-01-07T07:37:25.412",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642956,1704613045435,-596.85,0.00022997,2,"2024-01-07T07:37:25.435",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642957,1704613045458,-500.0,0.00022997,2,"2024-01-07T07:37:25.458",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642958,1704613045481,-500.0,0.00022997,2,"2024-01-07T07:37:25.481",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642959,1704613045505,-663.0,0.00022997,2,"2024-01-07T07:37:25.505",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642960,1704613045527,-663.0,0.00022997,2,"2024-01-07T07:37:25.527",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642961,1704613045551,-500.0,0.00022997,2,"2024-01-07T07:37:25.551",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642962,1704613045573,-500.0,0.00022997,2,"2024-01-07T07:37:25.573",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642963,1704613045596,-500.0,0.00022997,2,"2024-01-07T07:37:25.596",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642964,1704613045618,-500.0,0.00022997,2,"2024-01-07T07:37:25.618",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642965,1704613045642,-500.0,0.00022997,2,"2024-01-07T07:37:25.642",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642966,1704613045664,-500.0,0.00022997,2,"2024-01-07T07:37:25.664",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642967,1704613045687,-500.0,0.00022997,2,"2024-01-07T07:37:25.687",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642968,1704613045710,-500.0,0.00022997,2,"2024-01-07T07:37:25.710",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642969,1704613045732,-500.0,0.00022997,2,"2024-01-07T07:37:25.732",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642970,1704613045755,-500.0,0.00022997,2,"2024-01-07T07:37:25.755",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642971,1704613045777,-500.0,0.00022997,2,"2024-01-07T07:37:25.777",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642972,1704613045801,-500.0,0.00022997,2,"2024-01-07T07:37:25.801",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642973,1704613045826,-500.0,0.00022997,2,"2024-01-07T07:37:25.826",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642974,1704613045850,-797.4,0.00022997,2,"2024-01-07T07:37:25.850",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642975,1704613045872,-797.4,0.00022997,2,"2024-01-07T07:37:25.872",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642976,1704613045894,-500.0,0.00022997,2,"2024-01-07T07:37:25.894",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642977,1704613045916,-500.00000062,0.00022997,2,"2024-01-07T07:37:25.916",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642978,1704613045940,-550.36,0.00022997,2,"2024-01-07T07:37:25.940",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642979,1704613045966,-500.0,0.00022997,2,"2024-01-07T07:37:25.966",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642980,1704613045988,-519.44962459,0.00022997,2,"2024-01-07T07:37:25.988",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642981,1704613046011,-552.42,0.00022997,2,"2024-01-07T07:37:26.011",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642982,1704613046034,-552.42,0.00022997,2,"2024-01-07T07:37:26.034",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642983,1704613046060,-500.0,0.00022997,2,"2024-01-07T07:37:26.060",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642984,1704613046083,-625.48,0.00022997,2,"2024-01-07T07:37:26.083",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642985,1704613046106,-500.0,0.00022997,2,"2024-01-07T07:37:26.106",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642986,1704613046129,-500.0,0.00022997,2,"2024-01-07T07:37:26.129",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642987,1704613046152,-500.0,0.00022997,2,"2024-01-07T07:37:26.152",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642988,1704613046175,-500.0,0.00022997,2,"2024-01-07T07:37:26.175",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642989,1704613046361,-217.46,0.00022997,2,"2024-01-07T07:37:26.361",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642990,1704613046384,-500.0,0.00022997,2,"2024-01-07T07:37:26.384",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642991,1704613046411,-500.0,0.00022997,2,"2024-01-07T07:37:26.411",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642992,1704613046433,-3767.18,0.00022997,2,"2024-01-07T07:37:26.433",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642993,1704613046456,-3767.18,0.00022997,2,"2024-01-07T07:37:26.456",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642994,1704613046481,-500.0,0.00022997,2,"2024-01-07T07:37:26.481",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642995,1704613046507,-562.28,0.00022997,2,"2024-01-07T07:37:26.507",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642996,1704613046530,-562.28,0.00022997,2,"2024-01-07T07:37:26.530",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642997,1704613046556,-500.0,0.00022997,2,"2024-01-07T07:37:26.556",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642998,1704613046581,-500.0,0.00022997,2,"2024-01-07T07:37:26.581",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310642999,1704613046604,-500.0,0.00022997,2,"2024-01-07T07:37:26.604",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643000,1704613046629,-500.0,0.00022997,2,"2024-01-07T07:37:26.629",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643001,1704613046652,-1064.07,0.00022997,2,"2024-01-07T07:37:26.652",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643002,1704613046676,-500.0,0.00022997,2,"2024-01-07T07:37:26.676",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643003,1704613046698,-500.0,0.00022997,2,"2024-01-07T07:37:26.698",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643004,1704613046721,-500.0,0.00022997,2,"2024-01-07T07:37:26.721",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643005,1704613046743,-500.0,0.00022997,2,"2024-01-07T07:37:26.743",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643006,1704613046766,-500.0,0.00022997,2,"2024-01-07T07:37:26.766",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643007,1704613046787,-574.3,0.00022997,2,"2024-01-07T07:37:26.787",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643008,1704613046810,-677.65,0.00022997,2,"2024-01-07T07:37:26.810",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643009,1704613046837,-677.65,0.00022997,2,"2024-01-07T07:37:26.837",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643010,1704613046860,-500.0,0.00022997,2,"2024-01-07T07:37:26.860",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643011,1704613046885,-1810.56,0.00022997,2,"2024-01-07T07:37:26.885",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643012,1704613046908,-576.93,0.00022997,2,"2024-01-07T07:37:26.908",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643013,1704613046931,-576.93,0.00022997,2,"2024-01-07T07:37:26.931",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643014,1704613047097,500.0,0.00022997,5,"2024-01-07T07:37:27.097",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643015,1704613047126,380.25032639,0.000229,2,"2024-01-07T07:37:27.126",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643016,1704613054673,594.84419278,0.00022997,2,"2024-01-07T07:37:34.673",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643017,1704613056521,1260.68,0.00022997,2,"2024-01-07T07:37:36.521",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643018,1704613070225,155.43858488,0.00022997,2,"2024-01-07T07:37:50.225",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643019,1704613083124,506.86,0.00022997,2,"2024-01-07T07:38:03.124",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643020,1704613088637,500.0,0.00022997,2,"2024-01-07T07:38:08.637",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643021,1704613090284,607.75,0.00022997,2,"2024-01-07T07:38:10.284",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643022,1704613090753,500.0,0.00022997,2,"2024-01-07T07:38:10.753",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643023,1704613091030,500.0,0.00022997,2,"2024-01-07T07:38:11.030",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643024,1704613100192,500.0,0.00022997,2,"2024-01-07T07:38:20.192",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643025,1704613104978,155.0,0.00022997,2,"2024-01-07T07:38:24.978",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643026,1704613109729,500.0,0.00022997,2,"2024-01-07T07:38:29.729",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643027,1704613110034,500.0,0.00022997,2,"2024-01-07T07:38:30.034",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643028,1704613115334,599.88,0.00022997,2,"2024-01-07T07:38:35.334",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643029,1704613118712,500.0,0.00022997,2,"2024-01-07T07:38:38.712",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643030,1704613119063,388.81,0.00022997,2,"2024-01-07T07:38:39.063",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643031,1704613122974,155.0,0.00022997,2,"2024-01-07T07:38:42.974",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643032,1704613124418,299.62,0.00022997,2,"2024-01-07T07:38:44.418",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643033,1704613135457,500.0,0.00022997,2,"2024-01-07T07:38:55.457",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643034,1704613140328,500.0,0.00022997,2,"2024-01-07T07:39:00.328",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643035,1704613142985,155.0,0.00022997,2,"2024-01-07T07:39:02.985",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643036,1704613149404,-50000.0,0.00022998,2,"2024-01-07T07:39:09.404",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643037,1704613159184,730.95,0.00022997,2,"2024-01-07T07:39:19.184",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643038,1704613159341,555.48,0.00022982,2,"2024-01-07T07:39:19.341",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643039,1704613160833,1400.3846066,0.000229,6,"2024-01-07T07:39:20.833",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643040,1704613164983,155.0,0.00022997,2,"2024-01-07T07:39:24.983",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643041,1704613172603,610.61,0.00022997,2,"2024-01-07T07:39:32.603",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643042,1704613172872,610.61,0.00022997,2,"2024-01-07T07:39:32.872",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643043,1704613176456,414.2960872,0.00022997,2,"2024-01-07T07:39:36.456",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643044,1704613231902,175.0,0.00018695,2,"2024-01-07T07:40:31.902",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643045,1704613237795,154.0,0.00018695,2,"2024-01-07T07:40:37.795",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643046,1704613258937,8023.31290549,0.00018695,2,"2024-01-07T07:40:58.937",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643047,1704613277093,4457.39605861,0.00018695,2,"2024-01-07T07:41:17.093",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643048,1704613294958,4457.39605861,0.00018695,2,"2024-01-07T07:41:34.958",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643049,1704613312946,2322.30334653,0.00018695,2,"2024-01-07T07:41:52.946",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643050,1704613332971,2322.30334653,0.00018695,2,"2024-01-07T07:42:12.971",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643051,1704613348973,2322.30334653,0.00018695,2,"2024-01-07T07:42:28.973",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643052,1704613366954,2322.30334653,0.00018695,2,"2024-01-07T07:42:46.954",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643053,1704613388547,-156.68,0.00022827,2,"2024-01-07T07:43:08.547",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643054,1704613392964,2322.30334653,0.00018695,2,"2024-01-07T07:43:12.964",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643055,1704613406744,-2000.0,0.000229,2,"2024-01-07T07:43:26.744",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643056,1704613409008,2322.30334653,0.00018695,2,"2024-01-07T07:43:29.008",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643057,1704613430964,2322.30334653,0.00018695,2,"2024-01-07T07:43:50.964",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643058,1704613435990,155.72,0.00020917,2,"2024-01-07T07:43:55.990",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643059,1704613452982,2322.30334653,0.00018695,2,"2024-01-07T07:44:12.982",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643060,1704613472975,2322.30334653,0.00018695,2,"2024-01-07T07:44:32.975",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643061,1704613488975,2305.72756354,0.00018695,2,"2024-01-07T07:44:48.975",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643062,1704613589900,1309.9670159,0.0003,120,"2024-01-07T07:46:29.900",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643066,1704613731697,420.7015329,0.00022076,2,"2024-01-07T07:48:51.697",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643070,1704613761692,361.29730067,0.00018397,2,"2024-01-07T07:49:21.692",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643075,1704613795923,-503.18424288,0.00022998,5,"2024-01-07T07:49:55.923",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643076,1704613797681,184.74859158,0.00018397,2,"2024-01-07T07:49:57.681",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643077,1704613807770,7410.66381965,0.00018397,2,"2024-01-07T07:50:07.770",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643078,1704613808510,5181.21295749,0.00018397,2,"2024-01-07T07:50:08.510",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643079,1704613812169,1596.26606265,0.00014718,2,"2024-01-07T07:50:12.169",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643080,1704613812232,1879.73653348,0.00018397,2,"2024-01-07T07:50:12.232",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643081,1704613812521,18929.87173977,0.00018397,2,"2024-01-07T07:50:12.521",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643082,1704613812564,401.51098679,0.00017845,2,"2024-01-07T07:50:12.564",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643083,1704613816893,6071.70174646,0.00018397,2,"2024-01-07T07:50:16.893",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643084,1704613817263,15674.02716097,0.00018397,2,"2024-01-07T07:50:17.263",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643085,1704613823779,7410.66381965,0.00018397,2,"2024-01-07T07:50:23.779",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643086,1704613826520,5215.89409189,0.00018397,2,"2024-01-07T07:50:26.520",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643087,1704613826552,401.51098679,0.00017845,2,"2024-01-07T07:50:26.552",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643088,1704613828183,1596.26606265,0.00014718,2,"2024-01-07T07:50:28.183",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643089,1704613828511,18914.28737435,0.00018397,2,"2024-01-07T07:50:28.511",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643090,1704613829434,-530.5479657,0.00027397,30,"2024-01-07T07:50:29.434",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643091,1704613830232,1879.73653348,0.00018397,2,"2024-01-07T07:50:30.232",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643092,1704613831260,15674.02716097,0.00018397,2,"2024-01-07T07:50:31.260",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643098,1704613831893,-156.68,0.00022748,2,"2024-01-07T07:50:31.893",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643099,1704613831903,-488.1967309,0.00022819,2,"2024-01-07T07:50:31.903",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643100,1704613832062,-67.4132691,0.00022819,2,"2024-01-07T07:50:32.062",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643101,1704613832072,-202.80370712,0.000229,2,"2024-01-07T07:50:32.072",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643102,1704613832121,-549.19629288,0.000229,2,"2024-01-07T07:50:32.121",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643103,1704613832131,-431.58293283,0.000229,2,"2024-01-07T07:50:32.131",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643104,1704613832143,-3349.92499309,0.000229,2,"2024-01-07T07:50:32.143",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643122,1704613832887,6047.6831571,0.00018397,2,"2024-01-07T07:50:32.887",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643126,1704613837806,-4871.091,0.000229,2,"2024-01-07T07:50:37.806",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643127,1704613837861,-7980.00014775,0.000229,2,"2024-01-07T07:50:37.861",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643128,1704613837971,-261.99836,0.000229,2,"2024-01-07T07:50:37.971",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643129,1704613838080,-2551.7428244,0.000229,2,"2024-01-07T07:50:38.080",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643130,1704613838190,-297.95969228,0.000229,2,"2024-01-07T07:50:38.190",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643131,1704613838209,-5512.33007455,0.000229,2,"2024-01-07T07:50:38.209",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643132,1704613838227,-506.995638,0.000229,2,"2024-01-07T07:50:38.227",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643133,1704613838299,-313.27,0.000229,2,"2024-01-07T07:50:38.299",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643141,1704613839773,2902.78255182,0.00018397,2,"2024-01-07T07:50:39.773",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643148,1704613840434,-10.7735039,0.000229,2,"2024-01-07T07:50:40.434",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643149,1704613840446,-4481.3308332,0.000229,2,"2024-01-07T07:50:40.446",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643150,1704613840457,-834.0,0.00022938,2,"2024-01-07T07:50:40.457",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643151,1704613840467,-877.314,0.00022938,2,"2024-01-07T07:50:40.467",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643152,1704613840477,-486.332,0.00022938,2,"2024-01-07T07:50:40.477",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643153,1704613840486,-1506.409,0.00022938,2,"2024-01-07T07:50:40.486",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643154,1704613840495,-873.17389798,0.00022938,2,"2024-01-07T07:50:40.495",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643162,1704613842772,-3695.92962752,0.00022938,2,"2024-01-07T07:50:42.772",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643163,1704613843006,-600.0,0.00026,27,"2024-01-07T07:50:43.006",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643164,1704613843144,-13337.53177899,0.00022938,2,"2024-01-07T07:50:43.144",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643165,1704613843156,-1234.74410064,0.00022938,2,"2024-01-07T07:50:43.156",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643170,1704613845805,-512.62059487,0.00022938,2,"2024-01-07T07:50:45.805",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643171,1704613845815,-33.38540513,0.00022938,2,"2024-01-07T07:50:45.815",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643172,1704613845827,-116.61459487,0.00022938,2,"2024-01-07T07:50:45.827",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643173,1704613845836,-196.814422,0.00022997,2,"2024-01-07T07:50:45.836",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643174,1704613845849,-500.0,0.00022997,2,"2024-01-07T07:50:45.849",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643175,1704613845859,-288.05901979,0.00022997,2,"2024-01-07T07:50:45.859",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643176,1704613846120,-211.94098021,0.00022997,2,"2024-01-07T07:50:46.120",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643177,1704613846129,-52.73759115,0.00022997,2,"2024-01-07T07:50:46.129",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643178,1704613846144,-447.26240885,0.00022997,2,"2024-01-07T07:50:46.144",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643179,1704613846153,-214.49759115,0.00022997,2,"2024-01-07T07:50:46.153",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643180,1704613846165,-285.50240885,0.00022997,2,"2024-01-07T07:50:46.165",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643181,1704613846175,-139.89759215,0.00022997,2,"2024-01-07T07:50:46.175",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643182,1704613846192,-360.10240785,0.00022997,2,"2024-01-07T07:50:46.192",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643183,1704613846201,-529.91484872,0.00022997,2,"2024-01-07T07:50:46.201",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643184,1704613846212,-500.0,0.00022997,2,"2024-01-07T07:50:46.212",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643186,1704613846222,-500.0,0.00022997,2,"2024-01-07T07:50:46.222",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643188,1704613846232,-500.0,0.00022997,2,"2024-01-07T07:50:46.232",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643190,1704613846241,-500.0,0.00022997,2,"2024-01-07T07:50:46.241",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643192,1704613846251,-470.77449688,0.00022997,2,"2024-01-07T07:50:46.251",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643194,1704613846263,-79.59550312,0.00022997,2,"2024-01-07T07:50:46.263",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643196,1704613846272,-360.14119082,0.00022997,2,"2024-01-07T07:50:46.272",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643198,1704613846293,-1374.97880918,0.00022997,2,"2024-01-07T07:50:46.293",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643199,1704613846303,-500.0,0.00022997,2,"2024-01-07T07:50:46.303",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643200,1704613846313,-150.0,0.00022997,2,"2024-01-07T07:50:46.313",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643201,1704613846322,-1561.40382765,0.00022997,2,"2024-01-07T07:50:46.322",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643202,1704613846331,-500.0,0.00022997,2,"2024-01-07T07:50:46.331",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643203,1704613846341,-26173.66621933,0.00022998,2,"2024-01-07T07:50:46.341",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643204,1704613846358,-1347.61905402,0.00022998,2,"2024-01-07T07:50:46.358",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643205,1704613848147,-82280.26867428,0.00022998,2,"2024-01-07T07:50:48.147",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643206,1704613848159,-6469.39050967,0.00022998,2,"2024-01-07T07:50:48.159",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643207,1704613848172,-727.61573138,0.00022998,2,"2024-01-07T07:50:48.172",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643208,1704613848256,15674.02716097,0.00018397,2,"2024-01-07T07:50:48.256",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643209,1704613850186,1599.76530027,0.00014718,2,"2024-01-07T07:50:50.186",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643210,1704613850240,1879.73653348,0.00018397,2,"2024-01-07T07:50:50.240",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643211,1704613850540,310.25020889,0.00017845,2,"2024-01-07T07:50:50.540",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643212,1704613860767,158.12,0.00020933,2,"2024-01-07T07:51:00.767",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643213,1704613866248,1891.57573553,0.00018397,2,"2024-01-07T07:51:06.248",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643214,1704613869357,15674.02716097,0.00018397,2,"2024-01-07T07:51:09.357",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643215,1704613879910,25000.0,0.00018695,2,"2024-01-07T07:51:19.910",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643216,1704613891265,14525.28769589,0.00018397,2,"2024-01-07T07:51:31.265",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643217,1704613936094,151.0,0.00022999,7,"2024-01-07T07:52:16.094",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643218,1704613937722,175.722675,0.00022999,7,"2024-01-07T07:52:17.722",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643219,1704613949027,544.18166312,0.00018397,7,"2024-01-07T07:52:29.027",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643220,1704613953226,8433.99912371,0.00022996,7,"2024-01-07T07:52:33.226",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643221,1704613971170,544.18166312,0.00018397,7,"2024-01-07T07:52:51.170",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643222,1704613989027,544.18166312,0.00018397,7,"2024-01-07T07:53:09.027",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643223,1704613994177,151.0,0.00022999,7,"2024-01-07T07:53:14.177",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643224,1704613997422,300.0,0.000222,8,"2024-01-07T07:53:17.422",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643225,1704613999792,700.0,0.000223,8,"2024-01-07T07:53:19.792",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643226,1704614001882,1100.0,0.000224,8,"2024-01-07T07:53:21.882",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643227,1704614003985,1500.0,0.000225,8,"2024-01-07T07:53:23.985",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643228,1704614005012,198.56508516,0.00018397,7,"2024-01-07T07:53:25.012",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643229,1704614006066,1900.0,0.000226,8,"2024-01-07T07:53:26.066",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643230,1704614008158,300.0,0.000227,8,"2024-01-07T07:53:28.158",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643231,1704614010234,300.0,0.000228,8,"2024-01-07T07:53:30.234",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643232,1704614012339,300.0,0.000229,8,"2024-01-07T07:53:32.339",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643233,1704614016563,500.0,0.00022997,5,"2024-01-07T07:53:36.563",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643234,1704614017070,500.0,0.00022998,5,"2024-01-07T07:53:37.070",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643235,1704614017330,500.0,0.00022999,5,"2024-01-07T07:53:37.330",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643236,1704614017586,500.0,0.00022999,5,"2024-01-07T07:53:37.586",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643237,1704614017896,500.0,0.00022999,5,"2024-01-07T07:53:37.896",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643238,1704614018211,500.0,0.00022999,5,"2024-01-07T07:53:38.211",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643239,1704614018515,500.0,0.00022999,5,"2024-01-07T07:53:38.515",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643240,1704614019117,500.0,0.00022999,5,"2024-01-07T07:53:39.117",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643241,1704614019394,500.0,0.00022999,5,"2024-01-07T07:53:39.394",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643242,1704614019972,500.0,0.00022999,5,"2024-01-07T07:53:39.972",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643243,1704614020232,500.0,0.00022999,5,"2024-01-07T07:53:40.232",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643244,1704614020259,1879.33925955,0.000225,2,"2024-01-07T07:53:40.259",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643245,1704614020525,5181.21295749,0.000225,2,"2024-01-07T07:53:40.525",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643246,1704614020648,500.0,0.00022999,5,"2024-01-07T07:53:40.648",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643247,1704614020926,500.0,0.00022999,5,"2024-01-07T07:53:40.926",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643248,1704614021111,171.15,0.00018635,2,"2024-01-07T07:53:41.111",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643249,1704614021455,500.0,0.00022999,5,"2024-01-07T07:53:41.455",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643250,1704614021617,500.0,0.00022999,5,"2024-01-07T07:53:41.617",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643251,1704614021893,196.0,0.00022999,5,"2024-01-07T07:53:41.893",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643252,1704614029492,176.8846555,0.000225,2,"2024-01-07T07:53:49.492",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643253,1704614036783,4187.54220424,0.000225,2,"2024-01-07T07:53:56.783",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643254,1704614038372,1879.73653348,0.000225,2,"2024-01-07T07:53:58.372",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643255,1704614044627,167.84,0.00022313,2,"2024-01-07T07:54:04.627",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643256,1704614045496,176.8846555,0.000225,2,"2024-01-07T07:54:05.496",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643257,1704614058262,1879.73653348,0.000225,2,"2024-01-07T07:54:18.262",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643258,1704614060914,834.27730048,0.000225,4,"2024-01-07T07:54:20.914",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643259,1704614063485,176.8846555,0.000225,2,"2024-01-07T07:54:23.485",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643260,1704614078399,1879.73653348,0.000225,2,"2024-01-07T07:54:38.399",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643261,1704614083488,176.8846555,0.000225,2,"2024-01-07T07:54:43.488",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643262,1704614088695,844.98023039,0.000225,2,"2024-01-07T07:54:48.695",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643263,1704614096269,1908.47307177,0.000225,2,"2024-01-07T07:54:56.269",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643264,1704614100568,844.98023039,0.000225,2,"2024-01-07T07:55:00.568",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643265,1704614103493,176.8846555,0.000225,2,"2024-01-07T07:55:03.493",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643266,1704614107539,154.42,0.00022413,2,"2024-01-07T07:55:07.539",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643267,1704614111965,155.118807,0.00022999,7,"2024-01-07T07:55:11.965",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643268,1704614116570,844.98023039,0.000225,2,"2024-01-07T07:55:16.570",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643269,1704614147737,420.31572492,0.00022075,2,"2024-01-07T07:55:47.737",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643270,1704614148379,1451.54352143,0.00022075,2,"2024-01-07T07:55:48.379",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643271,1704614153726,481.50574229,0.00018396,2,"2024-01-07T07:55:53.726",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643272,1704614154821,180.54,0.00022257,10,"2024-01-07T07:55:54.821",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643273,1704614155051,180.54,0.00024438,10,"2024-01-07T07:55:55.051",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643274,1704614158386,477.28,0.00022257,2,"2024-01-07T07:55:58.386",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643275,1704614185773,14327.872814,0.00022438,2,"2024-01-07T07:56:25.773",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643276,1704614187624,3057.77,0.00022265,2,"2024-01-07T07:56:27.624",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643277,1704614190374,779.21873097,0.00022075,2,"2024-01-07T07:56:30.374",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643278,1704614200564,2411.99,0.00022264,2,"2024-01-07T07:56:40.564",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643279,1704614205578,467.21,0.00022442,2,"2024-01-07T07:56:45.578",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643280,1704614206926,164.76,0.00022264,2,"2024-01-07T07:56:46.926",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643281,1704614215099,500.0,0.00022264,2,"2024-01-07T07:56:55.099",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643282,1704614225224,23900.0,0.00022264,2,"2024-01-07T07:57:05.224",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643283,1704614244351,166.09,0.00022303,2,"2024-01-07T07:57:24.351",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643284,1704614248163,369.3,0.00022303,2,"2024-01-07T07:57:28.163",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643285,1704614248477,200.0,0.00022303,2,"2024-01-07T07:57:28.477",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643286,1704614254097,204.0,0.0002212,2,"2024-01-07T07:57:34.097",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643287,1704614273456,175.9,0.00022,2,"2024-01-07T07:57:53.456",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643288,1704614299445,2466.42310275,0.00022305,2,"2024-01-07T07:58:19.445",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643289,1704614304647,450.9,0.00022161,2,"2024-01-07T07:58:24.647",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643290,1704614308160,446.57150611,0.00020466,2,"2024-01-07T07:58:28.160",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643291,1704614310394,3179.405971,0.00022075,2,"2024-01-07T07:58:30.394",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643292,1704614311047,26097.43,0.0002216,2,"2024-01-07T07:58:31.047",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643293,1704614313958,207.0,0.0002212,2,"2024-01-07T07:58:33.958",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643294,1704614325463,150.0,0.00022192,2,"2024-01-07T07:58:45.463",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643295,1704614327963,328.876052,0.00020466,2,"2024-01-07T07:58:47.963",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643296,1704614333367,155.24199715,0.00022,2,"2024-01-07T07:58:53.367",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643297,1704614336104,153.72270129,0.00022,2,"2024-01-07T07:58:56.104",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643298,1704614340952,435.768738,0.00022434,2,"2024-01-07T07:59:00.952",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643299,1704614345457,401.56,0.00020265,2,"2024-01-07T07:59:05.457",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643300,1704614349362,245.53185295,0.00022,2,"2024-01-07T07:59:09.362",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643301,1704614351921,509.78,0.0002216,2,"2024-01-07T07:59:11.921",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643302,1704614353290,250.0,0.0002216,2,"2024-01-07T07:59:13.290",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643303,1704614356266,452.85669,0.00022415,2,"2024-01-07T07:59:16.266",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643304,1704614400489,157.08,0.00022381,2,"2024-01-07T08:00:00.489",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643305,1704614402705,150.0,0.00022415,2,"2024-01-07T08:00:02.705",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643306,1704614402864,150.0,0.00022415,2,"2024-01-07T08:00:02.864",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643307,1704614403076,290.05168331,0.00022415,2,"2024-01-07T08:00:03.076",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643308,1704614405777,177.3,0.0002216,2,"2024-01-07T08:00:05.777",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643309,1704614406530,271.22,0.0002216,2,"2024-01-07T08:00:06.530",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643310,1704614409731,174.33,0.00016712,2,"2024-01-07T08:00:09.731",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643311,1704614422973,2705.0,0.00022183,2,"2024-01-07T08:00:22.973",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643312,1704614425221,8441.7,0.00022183,2,"2024-01-07T08:00:25.221",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643313,1704614439810,444.49,0.0002216,2,"2024-01-07T08:00:39.810",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643314,1704614440422,216.55075586,0.000192,2,"2024-01-07T08:00:40.422",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643315,1704614462568,2505.29,0.00022199,2,"2024-01-07T08:01:02.568",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643316,1704614462706,304.34,0.00022199,2,"2024-01-07T08:01:02.706",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643317,1704614463370,191.7935,0.00022415,2,"2024-01-07T08:01:03.370",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643318,1704614469770,177.35,0.00017715,2,"2024-01-07T08:01:09.770",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643319,1704614482481,500.0,0.00022,2,"2024-01-07T08:01:22.481",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643320,1704614482800,200.0,0.00022124,2,"2024-01-07T08:01:22.800",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643321,1704614486952,323.95,0.00022124,2,"2024-01-07T08:01:26.952",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643322,1704614497900,3908.09,0.00022109,2,"2024-01-07T08:01:37.900",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643323,1704614512621,5175.7863842,0.000192,2,"2024-01-07T08:01:52.621",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643324,1704614515358,15671.14041114,0.00022109,2,"2024-01-07T08:01:55.358",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643325,1704614523115,254.91,0.00022275,2,"2024-01-07T08:02:03.115",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643326,1704614523315,254.91,0.00022336,2,"2024-01-07T08:02:03.315",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643327,1704614523516,254.91,0.00022397,2,"2024-01-07T08:02:03.516",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643328,1704614523598,155.21921165,0.00020696,2,"2024-01-07T08:02:03.598",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643329,1704614523725,254.91,0.00022458,2,"2024-01-07T08:02:03.725",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643330,1704614526185,214.00173461,0.00022075,2,"2024-01-07T08:02:06.185",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643331,1704614531144,500.0,0.00021996,2,"2024-01-07T08:02:11.144",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643332,1704614533357,15721.70337364,0.00022109,2,"2024-01-07T08:02:13.357",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643333,1704614559632,227.95,0.00021971,10,"2024-01-07T08:02:39.632",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643334,1704614559765,360.1226351,0.00018396,2,"2024-01-07T08:02:39.765",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643335,1704614559846,227.95,0.00022509,10,"2024-01-07T08:02:39.846",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643336,1704614560080,227.95,0.00023047,10,"2024-01-07T08:02:40.080",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643337,1704614560283,227.95,0.00023586,10,"2024-01-07T08:02:40.283",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643338,1704614560672,227.95,0.00024124,10,"2024-01-07T08:02:40.672",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643339,1704614566504,1138.94118419,0.00022269,2,"2024-01-07T08:02:46.504",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643340,1704614570718,150.0,0.00022,2,"2024-01-07T08:02:50.718",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643341,1704614574414,3183.40295934,0.00022075,2,"2024-01-07T08:02:54.414",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643342,1704614575856,283.67135139,0.00022109,2,"2024-01-07T08:02:55.856",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643343,1704614577778,361.01334736,0.00018396,2,"2024-01-07T08:02:57.778",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643344,1704614588202,194.44,0.00021959,2,"2024-01-07T08:03:08.202",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643345,1704614589946,883.3850575,0.00022109,2,"2024-01-07T08:03:09.946",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643346,1704614594056,272.6105466,0.00022109,2,"2024-01-07T08:03:14.056",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643347,1704614594265,200.0,0.00021959,2,"2024-01-07T08:03:14.265",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643348,1704614594292,1595.95677449,0.00017687,2,"2024-01-07T08:03:14.292",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643349,1704614594417,2195.30268275,0.00022075,2,"2024-01-07T08:03:14.417",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643350,1704614595839,286.41950903,0.00022109,2,"2024-01-07T08:03:15.839",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643351,1704614602193,312.84468649,0.00022109,2,"2024-01-07T08:03:22.193",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643352,1704614602535,1029.18525679,0.00022109,2,"2024-01-07T08:03:22.535",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643353,1704614602644,401.43951448,0.00021446,2,"2024-01-07T08:03:22.644",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643354,1704614605956,344.11174205,0.00022109,2,"2024-01-07T08:03:25.956",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643355,1704614609442,265.92,0.00021959,2,"2024-01-07T08:03:29.442",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643356,1704614610574,370.16332089,0.00022109,2,"2024-01-07T08:03:30.574",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643357,1704614611872,360.05807125,0.00018396,2,"2024-01-07T08:03:31.872",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643358,1704614614195,313.89453722,0.00022109,2,"2024-01-07T08:03:34.195",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643359,1704614617030,254.85450863,0.00022109,2,"2024-01-07T08:03:37.030",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643361,1704614619345,854.8821237,0.00022109,2,"2024-01-07T08:03:39.345",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643362,1704614621595,1037.885133,0.00022405,2,"2024-01-07T08:03:41.595",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643363,1704614624354,543.16023412,0.00022109,2,"2024-01-07T08:03:44.354",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643364,1704614626870,1233.76827622,0.00022109,2,"2024-01-07T08:03:46.870",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643365,1704614627619,2000.0,0.00021958,2,"2024-01-07T08:03:47.619",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643366,1704614629676,256.17604664,0.00022109,2,"2024-01-07T08:03:49.676",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643367,1704614630463,155.43468571,0.00020696,2,"2024-01-07T08:03:50.463",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643368,1704614631811,16497.06435933,0.00022,2,"2024-01-07T08:03:51.811",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643369,1704614632887,921.42,0.00021958,2,"2024-01-07T08:03:52.887",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643370,1704614632957,855.92408376,0.00021959,2,"2024-01-07T08:03:52.957",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643371,1704614633956,3854.71,0.00021958,2,"2024-01-07T08:03:53.956",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643372,1704614638696,150.97750141,0.00022,2,"2024-01-07T08:03:58.696",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643373,1704614640365,544.61494884,0.00021959,2,"2024-01-07T08:04:00.365",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643374,1704614644258,168.1,0.00021958,2,"2024-01-07T08:04:04.258",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643375,1704614646644,2477.47,0.00021958,2,"2024-01-07T08:04:06.644",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643376,1704614654657,282.62179713,0.00021959,2,"2024-01-07T08:04:14.657",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643377,1704614659804,291.53968014,0.00021959,2,"2024-01-07T08:04:19.804",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643378,1704614660880,1031.40550924,0.00021959,2,"2024-01-07T08:04:20.880",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643379,1704614667948,151.02040454,0.00022,2,"2024-01-07T08:04:27.948",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643380,1704614670876,282.36872533,0.00021959,2,"2024-01-07T08:04:30.876",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643381,1704614674888,1034.52464315,0.00021959,2,"2024-01-07T08:04:34.888",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643382,1704614676063,176.8846555,0.00021959,2,"2024-01-07T08:04:36.063",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643383,1704614676475,153.55,0.00021958,2,"2024-01-07T08:04:36.475",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643384,1704614676672,153.55,0.00022178,2,"2024-01-07T08:04:36.672",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643385,1704614676909,153.55,0.00022398,2,"2024-01-07T08:04:36.909",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643386,1704614681338,475.02,0.00021958,2,"2024-01-07T08:04:41.338",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643387,1704614681815,292.35910523,0.00021959,2,"2024-01-07T08:04:41.815",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643388,1704614685104,500.0,0.00021942,2,"2024-01-07T08:04:45.104",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643389,1704614690713,648.33,0.00021963,2,"2024-01-07T08:04:50.713",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643390,1704614696253,240.24312014,0.00021959,2,"2024-01-07T08:04:56.253",0.00035039999999999995,15.63,0.9663035838227461,1943828691.0190911]
[310643391,1704614702430,200.0,0.00021936,2,"2024-01-07T08:05:02.430",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643392,1704614703521,198.74725172,0.00021958,2,"2024-01-07T08:05:03.521",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643393,1704614705105,1989.68,0.00021947,2,"2024-01-07T08:05:05.105",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643394,1704614712146,350.0,0.00022,2,"2024-01-07T08:05:12.146",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643395,1704614718864,19219.7088753,0.000219,2,"2024-01-07T08:05:18.864",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643396,1704614718884,2000.0,0.000219,2,"2024-01-07T08:05:18.884",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643397,1704614718904,2000.0,0.000219,2,"2024-01-07T08:05:18.904",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643398,1704614718926,2000.0,0.000219,2,"2024-01-07T08:05:18.926",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643399,1704614718946,8816.2105247,0.000219,2,"2024-01-07T08:05:18.946",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643400,1704614725446,11183.7894753,0.00021941,2,"2024-01-07T08:05:25.446",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643401,1704614725468,5000.0,0.00021941,2,"2024-01-07T08:05:25.468",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643402,1704614725493,1000.0,0.00021941,2,"2024-01-07T08:05:25.493",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643403,1704614725514,1000.0,0.00021941,2,"2024-01-07T08:05:25.514",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643404,1704614725541,1975.0940761,0.00021941,2,"2024-01-07T08:05:25.541",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643405,1704614725565,3741.1164486,0.00021941,2,"2024-01-07T08:05:25.565",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643406,1704614749449,500.36,0.00021926,2,"2024-01-07T08:05:49.449",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643407,1704614750614,150.0,0.00021915,2,"2024-01-07T08:05:50.614",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643408,1704614777361,250.0,0.00021874,2,"2024-01-07T08:06:17.361",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643409,1704614795592,514.64,0.0001997,2,"2024-01-07T08:06:35.592",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643410,1704614795833,514.64,0.00022233,2,"2024-01-07T08:06:35.833",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643411,1704614827301,200.0,0.000222,8,"2024-01-07T08:07:07.301",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643412,1704614829412,500.0,0.000223,8,"2024-01-07T08:07:09.412",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643413,1704614831503,423.89,0.00021891,2,"2024-01-07T08:07:11.503",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643414,1704614831534,800.0,0.000224,8,"2024-01-07T08:07:11.534",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643415,1704614833607,1000.0,0.000225,8,"2024-01-07T08:07:13.607",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643416,1704614835696,1300.0,0.000226,8,"2024-01-07T08:07:15.696",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643417,1704614836141,174.33,0.00016712,2,"2024-01-07T08:07:16.141",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643418,1704614837782,200.0,0.000227,8,"2024-01-07T08:07:17.782",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643419,1704614839916,200.0,0.000228,8,"2024-01-07T08:07:19.916",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643420,1704614842146,200.0,0.000229,8,"2024-01-07T08:07:22.146",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643421,1704614842732,4000.49,0.00021918,2,"2024-01-07T08:07:22.732",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643422,1704614842815,157.49,0.00022102,2,"2024-01-07T08:07:22.815",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643423,1704614848812,170.53,0.00021883,2,"2024-01-07T08:07:28.812",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643424,1704614884920,175.9,0.00022,2,"2024-01-07T08:08:04.920",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643425,1704614895053,2358.94,0.00021883,2,"2024-01-07T08:08:15.053",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643428,1704614950216,1138.9411842,0.00022508,2,"2024-01-07T08:09:10.216",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643431,1704614972645,644.4,0.00021896,2,"2024-01-07T08:09:32.645",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643432,1704614978687,200.0,0.00021893,2,"2024-01-07T08:09:38.687",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643435,1704614990615,16.6588158,0.00021893,2,"2024-01-07T08:09:50.615",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643436,1704614990635,2000.0,0.00021893,2,"2024-01-07T08:09:50.635",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643437,1704614990671,1251.5111842,0.00021893,2,"2024-01-07T08:09:50.671",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643438,1704615010692,1873.1623672,0.00021897,2,"2024-01-07T08:10:10.692",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643439,1704615010731,3161.7876328,0.00021897,2,"2024-01-07T08:10:10.731",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643447,1704615032185,-254.91,0.00022519,2,"2024-01-07T08:10:32.185",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643448,1704615032195,-128.109,0.00022531,2,"2024-01-07T08:10:32.195",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643449,1704615032208,-357.25811688,0.00022531,2,"2024-01-07T08:10:32.208",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643450,1704615032241,-2208.0,0.00022531,2,"2024-01-07T08:10:32.241",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643461,1704615038062,500.0,0.00021903,2,"2024-01-07T08:10:38.062",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643462,1704615038076,-262.08818312,0.00022531,2,"2024-01-07T08:10:38.076",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643463,1704615038086,-156.97311743,0.00022541,2,"2024-01-07T08:10:38.086",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643464,1704615038095,-500.0,0.00022548,2,"2024-01-07T08:10:38.095",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643465,1704615038106,-175.9,0.00022548,2,"2024-01-07T08:10:38.106",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643466,1704615038115,-236.14407944,0.0002258,2,"2024-01-07T08:10:38.115",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643467,1704615038179,-18.76592056,0.0002258,2,"2024-01-07T08:10:38.179",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643468,1704615038189,-153.55,0.00022617,2,"2024-01-07T08:10:38.189",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643469,1704615038198,-156.97311739,0.00022631,2,"2024-01-07T08:10:38.198",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643470,1704615038207,-254.91,0.00022641,2,"2024-01-07T08:10:38.207",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643471,1704615038216,-1481.80096205,0.000227,2,"2024-01-07T08:10:38.216",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643472,1704615038234,-119.04851383,0.000227,2,"2024-01-07T08:10:38.234",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643473,1704615038244,-254.91,0.00022702,2,"2024-01-07T08:10:38.244",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643474,1704615038254,-156.97311739,0.00022721,2,"2024-01-07T08:10:38.254",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643475,1704615038263,-254.91,0.00022764,2,"2024-01-07T08:10:38.263",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643476,1704615038273,-25148.94681845,0.00022765,2,"2024-01-07T08:10:38.273",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643477,1704615038282,-298.5341,0.000228,2,"2024-01-07T08:10:38.282",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643478,1704615038291,-156.97311739,0.0002281,2,"2024-01-07T08:10:38.291",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643479,1704615038301,-254.91,0.00022825,2,"2024-01-07T08:10:38.301",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643480,1704615038310,-153.55,0.00022837,2,"2024-01-07T08:10:38.310",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643481,1704615038319,-166.09,0.0002286,2,"2024-01-07T08:10:38.319",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643482,1704615038328,-834.0,0.00022879,2,"2024-01-07T08:10:38.328",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643483,1704615038337,-254.91,0.00022886,2,"2024-01-07T08:10:38.337",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643484,1704615038346,-19654.0,0.00022889,2,"2024-01-07T08:10:38.346",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643485,1704615038355,-18362.0144,0.00022896,2,"2024-01-07T08:10:38.355",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643486,1704615038364,-1928.5257,0.00022897,2,"2024-01-07T08:10:38.364",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643487,1704615038375,-154.5389156,0.00022899,2,"2024-01-07T08:10:38.375",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643488,1704615038385,-154.53891556,0.00022899,2,"2024-01-07T08:10:38.385",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643489,1704615038395,-154.53891556,0.00022899,2,"2024-01-07T08:10:38.395",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643490,1704615038404,-154.53891556,0.000229,2,"2024-01-07T08:10:38.404",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643491,1704615038414,-154.53891556,0.000229,2,"2024-01-07T08:10:38.414",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643492,1704615038423,-154.53891556,0.000229,2,"2024-01-07T08:10:38.423",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643493,1704615038433,-10507.09,0.000229,2,"2024-01-07T08:10:38.433",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643494,1704615038442,-25000.0,0.000229,2,"2024-01-07T08:10:38.442",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643495,1704615038451,-156.97311739,0.000229,2,"2024-01-07T08:10:38.451",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643496,1704615038461,-1818.55585804,0.000229,2,"2024-01-07T08:10:38.461",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643497,1704615038471,-154.53891556,0.000229,2,"2024-01-07T08:10:38.471",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643498,1704615038480,-648.33,0.00022942,2,"2024-01-07T08:10:38.480",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643499,1704615038489,-292.14370908,0.00022942,3,"2024-01-07T08:10:38.489",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643500,1704615038498,-254.91,0.00022947,2,"2024-01-07T08:10:38.498",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643501,1704615038507,-171.77285866,0.00022985,2,"2024-01-07T08:10:38.507",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643502,1704615038517,-759.25073537,0.00022993,2,"2024-01-07T08:10:38.517",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643503,1704615038526,-814.47408969,0.00022994,3,"2024-01-07T08:10:38.526",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643504,1704615038534,-198.60853888,0.00022994,2,"2024-01-07T08:10:38.534",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643505,1704615038543,-500.0,0.00022994,2,"2024-01-07T08:10:38.543",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643506,1704615038552,-500.0,0.00022994,2,"2024-01-07T08:10:38.552",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643507,1704615038561,-500.0,0.00022994,2,"2024-01-07T08:10:38.561",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643508,1704615038570,-500.0,0.00022994,2,"2024-01-07T08:10:38.570",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643509,1704615038579,-500.0,0.00022994,2,"2024-01-07T08:10:38.579",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643510,1704615038589,-500.0,0.00022994,2,"2024-01-07T08:10:38.589",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643511,1704615038600,-500.0,0.00022994,2,"2024-01-07T08:10:38.600",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643512,1704615038609,-500.0,0.00022994,2,"2024-01-07T08:10:38.609",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643513,1704615038618,-500.0,0.00022994,2,"2024-01-07T08:10:38.618",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643514,1704615038627,-500.0,0.00022994,2,"2024-01-07T08:10:38.627",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643515,1704615038637,-500.0,0.00022994,2,"2024-01-07T08:10:38.637",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643516,1704615038647,-250.5,0.00022994,2,"2024-01-07T08:10:38.647",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643517,1704615038656,-473.05,0.00022994,2,"2024-01-07T08:10:38.656",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643518,1704615038666,-500.0,0.00022994,2,"2024-01-07T08:10:38.666",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643519,1704615038675,-500.0,0.00022994,2,"2024-01-07T08:10:38.675",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643520,1704615038685,-380.95,0.00022994,2,"2024-01-07T08:10:38.685",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643521,1704615038694,-500.0,0.00022994,2,"2024-01-07T08:10:38.694",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643522,1704615038705,-500.0,0.00022994,2,"2024-01-07T08:10:38.705",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643523,1704615038716,-500.0,0.00022994,2,"2024-01-07T08:10:38.716",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643524,1704615038728,-1208.15,0.00022994,2,"2024-01-07T08:10:38.728",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643525,1704615038738,-1208.15,0.00022994,2,"2024-01-07T08:10:38.738",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643526,1704615038751,-500.0,0.00022994,2,"2024-01-07T08:10:38.751",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643527,1704615038762,-1208.15,0.00022994,2,"2024-01-07T08:10:38.762",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643528,1704615038773,-500.0,0.00022994,2,"2024-01-07T08:10:38.773",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643529,1704615038784,-500.0,0.00022994,2,"2024-01-07T08:10:38.784",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643530,1704615038795,-1662.83,0.00022994,2,"2024-01-07T08:10:38.795",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643531,1704615038805,-1662.83,0.00022994,2,"2024-01-07T08:10:38.805",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643532,1704615038816,-1662.83,0.00022994,2,"2024-01-07T08:10:38.816",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643533,1704615038827,-582.43,0.00022994,2,"2024-01-07T08:10:38.827",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643534,1704615038837,-582.43,0.00022994,2,"2024-01-07T08:10:38.837",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643535,1704615038847,-582.43,0.00022994,2,"2024-01-07T08:10:38.847",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643536,1704615038857,-1457.31023914,0.00022994,2,"2024-01-07T08:10:38.857",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643537,1704615038868,-232.05444041,0.00022994,2,"2024-01-07T08:10:38.868",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643538,1704615038878,-500.0,0.00022994,2,"2024-01-07T08:10:38.878",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643539,1704615038888,-500.0,0.00022994,2,"2024-01-07T08:10:38.888",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643540,1704615038897,-500.0,0.00022994,2,"2024-01-07T08:10:38.897",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643541,1704615038906,-392.2,0.00022994,2,"2024-01-07T08:10:38.906",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643542,1704615038916,-526.99805498,0.00022995,3,"2024-01-07T08:10:38.916",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643543,1704615038926,-171.46989568,0.00022995,2,"2024-01-07T08:10:38.926",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643544,1704615038936,-5320.42535227,0.00022995,2,"2024-01-07T08:10:38.936",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643545,1704615038946,-526.10797536,0.00022995,2,"2024-01-07T08:10:38.946",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643546,1704615038956,-1364.29,0.00022995,2,"2024-01-07T08:10:38.956",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643547,1704615038966,-476528.16806986,0.00022995,2,"2024-01-07T08:10:38.966",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643548,1704615038986,-546.17176038,0.00022995,2,"2024-01-07T08:10:38.986",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643549,1704615039000,-1285.22235789,0.00022995,2,"2024-01-07T08:10:39.000",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643550,1704615039016,-951.26132272,0.00022995,2,"2024-01-07T08:10:39.016",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643551,1704615039031,-1030.21621389,0.00022995,2,"2024-01-07T08:10:39.031",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643552,1704615039050,-14565.49728054,0.00022995,2,"2024-01-07T08:10:39.050",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643553,1704615039063,-1167.65117385,0.00022995,2,"2024-01-07T08:10:39.063",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643556,1704615040607,-500.0,0.00022995,2,"2024-01-07T08:10:40.607",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643557,1704615040710,-531.06,0.00022995,2,"2024-01-07T08:10:40.710",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643558,1704615041357,-90502.64784799,0.00022995,2,"2024-01-07T08:10:41.357",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643559,1704615041370,-17229.27584744,0.00022995,2,"2024-01-07T08:10:41.370",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643560,1704615041379,-461.7358465,0.00022996,3,"2024-01-07T08:10:41.379",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643561,1704615041388,-500.0,0.00022996,2,"2024-01-07T08:10:41.388",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643562,1704615041398,-492.95139193,0.00022996,2,"2024-01-07T08:10:41.398",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643563,1704615041409,-574.89,0.00022996,2,"2024-01-07T08:10:41.409",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643564,1704615041418,-574.89,0.00022996,2,"2024-01-07T08:10:41.418",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643565,1704615041430,-633.60470871,0.00022996,2,"2024-01-07T08:10:41.430",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643566,1704615041439,-500.0,0.00022996,2,"2024-01-07T08:10:41.439",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643567,1704615041449,-621.18,0.00022996,2,"2024-01-07T08:10:41.449",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643568,1704615041459,-621.18,0.00022996,2,"2024-01-07T08:10:41.459",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643569,1704615041468,-500.0,0.00022996,2,"2024-01-07T08:10:41.468",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643570,1704615041479,-500.0,0.00022996,2,"2024-01-07T08:10:41.479",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643571,1704615041488,-700.49,0.00022996,2,"2024-01-07T08:10:41.488",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643572,1704615041498,-700.49,0.00022996,2,"2024-01-07T08:10:41.498",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643573,1704615041507,-506.39,0.00022996,2,"2024-01-07T08:10:41.507",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643574,1704615041516,-506.39,0.00022996,2,"2024-01-07T08:10:41.516",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643575,1704615041526,-500.0,0.00022996,2,"2024-01-07T08:10:41.526",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643576,1704615041535,-585.96,0.00022996,2,"2024-01-07T08:10:41.535",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643577,1704615041544,-500.0,0.00022996,2,"2024-01-07T08:10:41.544",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643578,1704615041554,-500.0,0.00022996,2,"2024-01-07T08:10:41.554",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643579,1704615041563,-3453.25,0.00022996,2,"2024-01-07T08:10:41.563",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643580,1704615041574,-2644.55670145,0.00022996,2,"2024-01-07T08:10:41.574",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643602,1704615046278,-537.72948588,0.00022996,2,"2024-01-07T08:10:46.278",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643603,1704615047855,-270.96381267,0.00022996,2,"2024-01-07T08:10:47.855",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643604,1704615047867,-193.36,0.00022996,2,"2024-01-07T08:10:47.867",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643605,1704615047879,-515.42,0.00022996,2,"2024-01-07T08:10:47.879",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643606,1704615047890,-515.42,0.00022996,2,"2024-01-07T08:10:47.890",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643607,1704615047900,-500.0,0.00022996,2,"2024-01-07T08:10:47.900",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643608,1704615047912,-500.0,0.00022996,2,"2024-01-07T08:10:47.912",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643609,1704615047922,-500.0,0.00022996,2,"2024-01-07T08:10:47.922",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643610,1704615047934,-500.0,0.00022996,2,"2024-01-07T08:10:47.934",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643611,1704615047947,-500.0,0.00022996,2,"2024-01-07T08:10:47.947",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643612,1704615047958,-500.0,0.00022996,2,"2024-01-07T08:10:47.958",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643613,1704615047969,-528.85,0.00022996,2,"2024-01-07T08:10:47.969",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643614,1704615047980,-528.85,0.00022996,2,"2024-01-07T08:10:47.980",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643615,1704615047990,-559.72,0.00022996,2,"2024-01-07T08:10:47.990",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643616,1704615048002,-559.72,0.00022996,2,"2024-01-07T08:10:48.002",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643617,1704615048014,-3417.41,0.00022996,2,"2024-01-07T08:10:48.014",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643618,1704615048028,-3417.41,0.00022996,2,"2024-01-07T08:10:48.028",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643619,1704615048038,-434.84,0.00022996,2,"2024-01-07T08:10:48.038",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643620,1704615048049,-150.0,0.00022996,2,"2024-01-07T08:10:48.049",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643621,1704615048059,-472.09928176,0.00022997,2,"2024-01-07T08:10:48.059",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643622,1704615048070,-233.80752851,0.00022997,2,"2024-01-07T08:10:48.070",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643623,1704615048080,-2143.7555297,0.00022997,2,"2024-01-07T08:10:48.080",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643624,1704615048091,-531.06,0.00022997,2,"2024-01-07T08:10:48.091",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643625,1704615048102,-767.56716434,0.00022997,2,"2024-01-07T08:10:48.102",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643626,1704615048115,-3037.57683783,0.00022997,2,"2024-01-07T08:10:48.115",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643627,1704615048127,-554.08730995,0.00022997,2,"2024-01-07T08:10:48.127",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643628,1704615048140,-273.02922644,0.00022997,2,"2024-01-07T08:10:48.140",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643629,1704615048151,-574.89,0.00022997,2,"2024-01-07T08:10:48.151",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643630,1704615048162,-621.18,0.00022997,2,"2024-01-07T08:10:48.162",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643631,1704615048173,-500.0,0.00022997,2,"2024-01-07T08:10:48.173",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643632,1704615048185,-700.49,0.00022997,2,"2024-01-07T08:10:48.185",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643633,1704615048195,-506.39,0.00022997,2,"2024-01-07T08:10:48.195",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643634,1704615048205,-500.0,0.00022997,2,"2024-01-07T08:10:48.205",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643635,1704615048215,-3453.25,0.00022997,2,"2024-01-07T08:10:48.215",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643636,1704615048226,-515.42,0.00022997,2,"2024-01-07T08:10:48.226",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643637,1704615048235,-500.0,0.00022997,2,"2024-01-07T08:10:48.235",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643638,1704615048246,-266.82097281,0.00022997,2,"2024-01-07T08:10:48.246",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643639,1704615048256,-500.0,0.00022997,2,"2024-01-07T08:10:48.256",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643640,1704615048266,-528.85,0.00022997,2,"2024-01-07T08:10:48.266",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643641,1704615048280,-559.72,0.00022997,2,"2024-01-07T08:10:48.280",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643642,1704615048290,-3417.41,0.00022997,2,"2024-01-07T08:10:48.290",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643643,1704615048301,-25560.00606302,0.00022998,2,"2024-01-07T08:10:48.301",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643644,1704615048311,-500.0,0.00022998,2,"2024-01-07T08:10:48.311",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643645,1704615048322,-500.0,0.00022998,2,"2024-01-07T08:10:48.322",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643646,1704615048333,-537.32937286,0.00022998,2,"2024-01-07T08:10:48.333",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643647,1704615048343,-500.0,0.00022998,2,"2024-01-07T08:10:48.343",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643648,1704615048354,-500.0,0.00022998,2,"2024-01-07T08:10:48.354",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643649,1704615048365,-574.89,0.00022998,2,"2024-01-07T08:10:48.365",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643650,1704615048375,-574.89,0.00022998,2,"2024-01-07T08:10:48.375",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643651,1704615048387,-574.89,0.00022998,2,"2024-01-07T08:10:48.387",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643652,1704615048399,-621.18,0.00022998,2,"2024-01-07T08:10:48.399",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643653,1704615048409,-621.18,0.00022998,2,"2024-01-07T08:10:48.409",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643654,1704615048421,-621.18,0.00022998,2,"2024-01-07T08:10:48.421",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643655,1704615048433,-500.0,0.00022998,2,"2024-01-07T08:10:48.433",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643656,1704615048442,-500.0,0.00022998,2,"2024-01-07T08:10:48.442",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643657,1704615048452,-500.0,0.00022998,2,"2024-01-07T08:10:48.452",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643658,1704615048465,-700.49,0.00022998,2,"2024-01-07T08:10:48.465",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643659,1704615048475,-700.49,0.00022998,2,"2024-01-07T08:10:48.475",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643660,1704615048485,-700.49,0.00022998,2,"2024-01-07T08:10:48.485",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643661,1704615048495,-506.39,0.00022998,2,"2024-01-07T08:10:48.495",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643662,1704615048505,-506.39,0.00022998,2,"2024-01-07T08:10:48.505",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643663,1704615048516,-506.39,0.00022998,2,"2024-01-07T08:10:48.516",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643664,1704615048527,-500.0,0.00022998,2,"2024-01-07T08:10:48.527",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643665,1704615048537,-327.2,0.00022998,2,"2024-01-07T08:10:48.537",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643666,1704615048547,-500.0,0.00022998,2,"2024-01-07T08:10:48.547",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643667,1704615048557,-500.0,0.00022998,2,"2024-01-07T08:10:48.557",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643668,1704615048567,-614.94,0.00022998,2,"2024-01-07T08:10:48.567",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643669,1704615048577,-3453.25,0.00022998,2,"2024-01-07T08:10:48.577",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643670,1704615048588,-3453.25,0.00022998,2,"2024-01-07T08:10:48.588",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643671,1704615048598,-3453.25,0.00022998,2,"2024-01-07T08:10:48.598",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643672,1704615048609,-500.0,0.00022998,2,"2024-01-07T08:10:48.609",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643673,1704615048618,-500.0,0.00022998,2,"2024-01-07T08:10:48.618",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643674,1704615048628,-500.0,0.00022998,2,"2024-01-07T08:10:48.628",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643675,1704615048638,-500.0,0.00022998,2,"2024-01-07T08:10:48.638",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643676,1704615048647,-515.42,0.00022998,2,"2024-01-07T08:10:48.647",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643677,1704615048657,-515.42,0.00022998,2,"2024-01-07T08:10:48.657",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643678,1704615048666,-515.42,0.00022998,2,"2024-01-07T08:10:48.666",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643679,1704615048676,-562.95,0.00022998,2,"2024-01-07T08:10:48.676",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643680,1704615048686,-500.0,0.00022998,2,"2024-01-07T08:10:48.686",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643681,1704615048695,-500.0,0.00022998,2,"2024-01-07T08:10:48.695",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643682,1704615048705,-500.0,0.00022998,2,"2024-01-07T08:10:48.705",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643683,1704615048717,-500.0,0.00022998,2,"2024-01-07T08:10:48.717",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643684,1704615048726,-500.0,0.00022998,2,"2024-01-07T08:10:48.726",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643685,1704615048737,-500.0,0.00022998,2,"2024-01-07T08:10:48.737",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643686,1704615048746,-500.0,0.00022998,2,"2024-01-07T08:10:48.746",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643687,1704615048757,-500.0,0.00022998,2,"2024-01-07T08:10:48.757",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643688,1704615048767,-500.0,0.00022998,2,"2024-01-07T08:10:48.767",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643689,1704615048777,-500.0,0.00022998,2,"2024-01-07T08:10:48.777",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643690,1704615048787,-528.85,0.00022998,2,"2024-01-07T08:10:48.787",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643691,1704615048797,-528.85,0.00022998,2,"2024-01-07T08:10:48.797",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643692,1704615048807,-528.85,0.00022998,2,"2024-01-07T08:10:48.807",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643693,1704615048816,-1208.15,0.00022998,2,"2024-01-07T08:10:48.816",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643694,1704615048826,-1208.15,0.00022998,2,"2024-01-07T08:10:48.826",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643695,1704615048835,-500.0,0.00022998,2,"2024-01-07T08:10:48.835",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643696,1704615048845,-1208.15,0.00022998,2,"2024-01-07T08:10:48.845",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643697,1704615048854,-500.0,0.00022998,2,"2024-01-07T08:10:48.854",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643698,1704615048864,-500.0,0.00022998,2,"2024-01-07T08:10:48.864",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643699,1704615048873,-1208.15,0.00022998,2,"2024-01-07T08:10:48.873",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643700,1704615048883,-500.0,0.00022998,2,"2024-01-07T08:10:48.883",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643701,1704615048892,-559.72,0.00022998,2,"2024-01-07T08:10:48.892",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643702,1704615048902,-559.72,0.00022998,2,"2024-01-07T08:10:48.902",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643703,1704615048911,-559.72,0.00022998,2,"2024-01-07T08:10:48.911",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643704,1704615048921,-1662.83,0.00022998,2,"2024-01-07T08:10:48.921",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643705,1704615048930,-1662.83,0.00022998,2,"2024-01-07T08:10:48.930",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643706,1704615048941,-1662.83,0.00022998,2,"2024-01-07T08:10:48.941",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643707,1704615048950,-1662.83,0.00022998,2,"2024-01-07T08:10:48.950",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643708,1704615048960,-3417.41,0.00022998,2,"2024-01-07T08:10:48.960",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643709,1704615048970,-3417.41,0.00022998,2,"2024-01-07T08:10:48.970",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643710,1704615048980,-3417.41,0.00022998,2,"2024-01-07T08:10:48.980",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643711,1704615048989,-582.43,0.00022998,2,"2024-01-07T08:10:48.989",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643712,1704615049000,-582.43,0.00022998,2,"2024-01-07T08:10:49.000",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643713,1704615049010,-582.43,0.00022998,2,"2024-01-07T08:10:49.010",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643714,1704615049019,-582.43,0.00022998,2,"2024-01-07T08:10:49.019",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643715,1704615049031,-1457.31023914,0.00022998,2,"2024-01-07T08:10:49.031",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643716,1704615049041,-500.0,0.00022998,2,"2024-01-07T08:10:49.041",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643717,1704615049051,-500.0,0.00022998,2,"2024-01-07T08:10:49.051",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643718,1704615049061,-500.0,0.00022998,2,"2024-01-07T08:10:49.061",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643719,1704615049071,-360.65,0.00022998,2,"2024-01-07T08:10:49.071",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643720,1704615049081,-162486.37173055,0.00022999,2,"2024-01-07T08:10:49.081",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643721,1704615091170,257.94,0.00023503,10,"2024-01-07T08:11:31.170",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643722,1704615091493,257.94,0.00024079,10,"2024-01-07T08:11:31.493",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643723,1704615091717,257.94,0.00024654,10,"2024-01-07T08:11:31.717",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643724,1704615103994,500.0,0.00022,2,"2024-01-07T08:11:43.994",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643725,1704615124022,2000.0,0.00022263,2,"2024-01-07T08:12:04.022",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643726,1704615197870,23900.0,0.00021888,2,"2024-01-07T08:13:17.870",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643727,1704615229174,500.0,0.00022225,2,"2024-01-07T08:13:49.174",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643728,1704615259090,463.17,0.00020307,2,"2024-01-07T08:14:19.090",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643729,1704615259300,211.94,0.00021888,2,"2024-01-07T08:14:19.300",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643730,1704615308954,1615.69,0.00022172,2,"2024-01-07T08:15:08.954",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643731,1704615317591,561.88,0.00022174,2,"2024-01-07T08:15:17.591",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643732,1704615340357,-151.0,0.0003009,120,"2024-01-07T08:15:40.357",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643733,1704615340393,-528.0,0.000301,120,"2024-01-07T08:15:40.393",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643734,1704615350897,170.53,0.00022159,2,"2024-01-07T08:15:50.897",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643735,1704615408904,200.0,0.00022159,2,"2024-01-07T08:16:48.904",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643736,1704615470050,150.0,0.00022135,2,"2024-01-07T08:17:50.050",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643737,1704615484433,750.0,0.00022157,2,"2024-01-07T08:18:04.433",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643738,1704615496422,175.9,0.00022,2,"2024-01-07T08:18:16.422",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643739,1704615504641,171.12,0.00022323,2,"2024-01-07T08:18:24.641",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643740,1704615504994,171.12,0.00022384,2,"2024-01-07T08:18:24.994",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643741,1704615505202,171.12,0.00022445,2,"2024-01-07T08:18:25.202",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643742,1704615505435,171.12,0.00022506,2,"2024-01-07T08:18:25.435",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643743,1704615510752,171.96,0.00022029,10,"2024-01-07T08:18:30.752",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643744,1704615510947,171.96,0.00023108,10,"2024-01-07T08:18:30.947",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643745,1704615511326,171.96,0.00024187,10,"2024-01-07T08:18:31.326",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643746,1704615596357,2000.0,0.00022023,2,"2024-01-07T08:19:56.357",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643747,1704615611962,23900.0,0.00022023,2,"2024-01-07T08:20:11.962",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643748,1704615652104,212.73,0.00022016,2,"2024-01-07T08:20:52.104",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643749,1704615659870,1000.0,0.00022016,2,"2024-01-07T08:20:59.870",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643750,1704615680143,365.1,0.00022159,2,"2024-01-07T08:21:20.143",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643751,1704615705477,211.94,0.00022023,2,"2024-01-07T08:21:45.477",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643752,1704615708903,440.01,0.00020105,2,"2024-01-07T08:21:48.903",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643753,1704615709092,440.01,0.00022369,2,"2024-01-07T08:21:49.092",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643754,1704615726039,500.0,0.00022,2,"2024-01-07T08:22:06.039",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643755,1704615779000,200.72935113,0.00021452,2,"2024-01-07T08:22:59.000",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643756,1704615786621,524.42,0.00022024,2,"2024-01-07T08:23:06.621",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643757,1704615909406,168.1,0.00022023,2,"2024-01-07T08:25:09.406",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643758,1704615935840,152.1,0.00022188,2,"2024-01-07T08:25:35.840",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643759,1704615936040,152.1,0.00022256,2,"2024-01-07T08:25:36.040",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643760,1704615936267,152.1,0.00022324,2,"2024-01-07T08:25:36.267",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643761,1704615936674,152.1,0.00022392,2,"2024-01-07T08:25:36.674",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643762,1704615936882,152.1,0.0002246,2,"2024-01-07T08:25:36.882",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643763,1704615939548,200.0,0.00022113,2,"2024-01-07T08:25:39.548",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643764,1704615994241,204.0,0.00021855,2,"2024-01-07T08:26:34.241",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643765,1704616028828,300.0,0.000222,8,"2024-01-07T08:27:08.828",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643766,1704616030922,700.0,0.000223,8,"2024-01-07T08:27:10.922",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643767,1704616033084,1000.0,0.000224,8,"2024-01-07T08:27:13.084",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643768,1704616035176,1400.0,0.000225,8,"2024-01-07T08:27:15.176",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643769,1704616037400,-152.1,0.00022528,2,"2024-01-07T08:27:17.400",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643770,1704616037423,-351.15,0.00022548,2,"2024-01-07T08:27:17.423",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643771,1704616037446,-347.9,0.00022548,2,"2024-01-07T08:27:17.446",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643772,1704616037475,1800.0,0.000226,8,"2024-01-07T08:27:17.475",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643773,1704616039364,300.0,0.000227,8,"2024-01-07T08:27:19.364",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643774,1704616041691,300.0,0.000228,8,"2024-01-07T08:27:21.691",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643775,1704616043785,300.0,0.000229,8,"2024-01-07T08:27:23.785",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643779,1704616062254,23900.0,0.00022062,2,"2024-01-07T08:27:42.254",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643780,1704616071214,408.78,0.00022023,2,"2024-01-07T08:27:51.214",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643781,1704616127059,164.76,0.00022049,2,"2024-01-07T08:28:47.059",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643782,1704616140746,200.0,0.00022049,2,"2024-01-07T08:29:00.746",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643783,1704616174096,396.0,0.00020105,2,"2024-01-07T08:29:34.096",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643784,1704616174512,396.0,0.00022369,2,"2024-01-07T08:29:34.512",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643785,1704616203886,1000.25,0.00022092,2,"2024-01-07T08:30:03.886",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643794,1704616232186,-152.1,0.00022548,2,"2024-01-07T08:30:32.186",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643795,1704616232196,-152.1,0.00022596,2,"2024-01-07T08:30:32.196",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643796,1704616232205,-152.1,0.00022664,2,"2024-01-07T08:30:32.205",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643797,1704616232215,-152.1,0.00022732,2,"2024-01-07T08:30:32.215",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643798,1704616232224,-152.1,0.000228,2,"2024-01-07T08:30:32.224",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643799,1704616232233,-152.1,0.00022868,2,"2024-01-07T08:30:32.233",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643800,1704616232243,-630.41624214,0.00022899,2,"2024-01-07T08:30:32.243",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643801,1704616232261,-1210.28703307,0.00022899,2,"2024-01-07T08:30:32.261",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643802,1704616232413,-327.41752479,0.00022899,2,"2024-01-07T08:30:32.413",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643803,1704616232422,-124.22134287,0.000229,2,"2024-01-07T08:30:32.422",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643852,1704616238251,-4304.2,0.000229,2,"2024-01-07T08:30:38.251",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643853,1704616238468,-793.67266726,0.000229,2,"2024-01-07T08:30:38.468",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643855,1704616240784,-1344.15876067,0.000229,2,"2024-01-07T08:30:40.784",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643856,1704616240797,-1189.05,0.000229,2,"2024-01-07T08:30:40.797",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643857,1704616241560,-5390.49580687,0.000229,2,"2024-01-07T08:30:41.560",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643889,1704616246366,-12107.53526629,0.000229,2,"2024-01-07T08:30:46.366",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643890,1704616246376,-152.1,0.00022936,2,"2024-01-07T08:30:46.376",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643891,1704616246385,-6485.87982551,0.00022938,2,"2024-01-07T08:30:46.385",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643892,1704616246423,-2296.25074553,0.00022938,2,"2024-01-07T08:30:46.423",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643893,1704616246434,-541.0,0.00022938,2,"2024-01-07T08:30:46.434",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643894,1704616246556,-10330.86942896,0.00022938,2,"2024-01-07T08:30:46.556",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643895,1704616246565,-834.0,0.00022938,2,"2024-01-07T08:30:46.565",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643896,1704616246574,-1210.28703307,0.00022997,2,"2024-01-07T08:30:46.574",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643897,1704616246583,-1695.18757658,0.00022997,2,"2024-01-07T08:30:46.583",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643898,1704616246592,-1072.57133338,0.00022997,2,"2024-01-07T08:30:46.592",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643899,1704616246601,-3286.93466783,0.00022998,2,"2024-01-07T08:30:46.601",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643900,1704616246610,-500.0,0.00022998,2,"2024-01-07T08:30:46.610",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643901,1704616246619,-500.0,0.00022998,2,"2024-01-07T08:30:46.619",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643902,1704616246629,-625.14,0.00022998,2,"2024-01-07T08:30:46.629",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643903,1704616246638,-525.37,0.00022998,2,"2024-01-07T08:30:46.638",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643904,1704616246647,-500.0,0.00022998,2,"2024-01-07T08:30:46.647",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643905,1704616246657,-500.0,0.00022998,2,"2024-01-07T08:30:46.657",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643906,1704616246666,-2621.47,0.00022998,2,"2024-01-07T08:30:46.666",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643907,1704616246675,-500.0,0.00022998,2,"2024-01-07T08:30:46.675",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643908,1704616246685,-500.0,0.00022998,2,"2024-01-07T08:30:46.685",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643909,1704616246694,-500.0,0.00022998,2,"2024-01-07T08:30:46.694",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643910,1704616246704,-500.0,0.00022998,2,"2024-01-07T08:30:46.704",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643911,1704616246713,-500.0,0.00022998,2,"2024-01-07T08:30:46.713",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643912,1704616246722,-500.0,0.00022998,2,"2024-01-07T08:30:46.722",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643913,1704616246731,-500.0,0.00022998,2,"2024-01-07T08:30:46.731",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643914,1704616246740,-2563.06,0.00022998,2,"2024-01-07T08:30:46.740",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643915,1704616246750,-1177.84,0.00022998,2,"2024-01-07T08:30:46.750",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643916,1704616246759,-500.0,0.00022998,2,"2024-01-07T08:30:46.759",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643917,1704616246768,-855.77,0.00022998,2,"2024-01-07T08:30:46.768",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643918,1704616246777,-150.0,0.00022998,2,"2024-01-07T08:30:46.777",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643919,1704616246786,-500.0,0.00022998,2,"2024-01-07T08:30:46.786",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643920,1704616246798,-500.0,0.00022998,2,"2024-01-07T08:30:46.798",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643921,1704616246807,-500.0,0.00022998,2,"2024-01-07T08:30:46.807",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643922,1704616246817,-439.87,0.00022998,2,"2024-01-07T08:30:46.817",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643923,1704616246826,-531.81655739,0.00022998,2,"2024-01-07T08:30:46.826",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643924,1704616246835,-759.18007763,0.00022999,2,"2024-01-07T08:30:46.835",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643925,1704616246844,-1847.21765839,0.00022999,2,"2024-01-07T08:30:46.844",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643926,1704616246854,-2456.98234161,0.00022999,2,"2024-01-07T08:30:46.854",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643927,1704616246867,-500.0,0.00022999,2,"2024-01-07T08:30:46.867",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643928,1704616246878,-500.0,0.00022999,2,"2024-01-07T08:30:46.878",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643929,1704616246889,-500.0,0.00022999,2,"2024-01-07T08:30:46.889",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643930,1704616246898,-500.0,0.00022999,2,"2024-01-07T08:30:46.898",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643931,1704616246909,-500.0,0.00022999,2,"2024-01-07T08:30:46.909",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643932,1704616246920,-500.0,0.00022999,2,"2024-01-07T08:30:46.920",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643933,1704616246930,-500.0,0.00022999,2,"2024-01-07T08:30:46.930",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643934,1704616246940,-500.0,0.00022999,2,"2024-01-07T08:30:46.940",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643935,1704616246950,-500.0,0.00022999,2,"2024-01-07T08:30:46.950",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643936,1704616246959,-500.0,0.00022999,2,"2024-01-07T08:30:46.959",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643937,1704616246969,-500.0,0.00022999,2,"2024-01-07T08:30:46.969",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643938,1704616246978,-500.0,0.00022999,2,"2024-01-07T08:30:46.978",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643939,1704616246988,-500.0,0.00022999,2,"2024-01-07T08:30:46.988",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643940,1704616246997,-500.0,0.00022999,2,"2024-01-07T08:30:46.997",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643941,1704616247007,-500.0,0.00022999,2,"2024-01-07T08:30:47.007",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643942,1704616247018,-500.0,0.00022999,2,"2024-01-07T08:30:47.018",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643943,1704616247029,-500.0,0.00022999,2,"2024-01-07T08:30:47.029",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643944,1704616247039,-500.0,0.00022999,2,"2024-01-07T08:30:47.039",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643945,1704616247050,-575.1127105,0.00022999,2,"2024-01-07T08:30:47.050",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643946,1704616247059,-500.0,0.00022999,2,"2024-01-07T08:30:47.059",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643947,1704616247068,-500.0,0.00022999,2,"2024-01-07T08:30:47.068",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643948,1704616247078,-500.0,0.00022999,2,"2024-01-07T08:30:47.078",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643949,1704616247088,-500.0,0.00022999,2,"2024-01-07T08:30:47.088",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643950,1704616247097,-500.0,0.00022999,2,"2024-01-07T08:30:47.097",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643951,1704616247107,-500.0,0.00022999,2,"2024-01-07T08:30:47.107",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643952,1704616247117,-500.0,0.00022999,2,"2024-01-07T08:30:47.117",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643953,1704616247126,-500.0,0.00022999,2,"2024-01-07T08:30:47.126",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643954,1704616247135,-500.0,0.00022999,2,"2024-01-07T08:30:47.135",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643955,1704616247145,-500.0,0.00022999,2,"2024-01-07T08:30:47.145",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643956,1704616247154,-500.0,0.00022999,2,"2024-01-07T08:30:47.154",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643957,1704616247164,-500.0,0.00022999,2,"2024-01-07T08:30:47.164",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643958,1704616247173,-500.0,0.00022999,2,"2024-01-07T08:30:47.173",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643959,1704616247182,-500.0,0.00022999,2,"2024-01-07T08:30:47.182",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643960,1704616247192,-500.0,0.00022999,2,"2024-01-07T08:30:47.192",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643961,1704616247201,-500.0,0.00022999,2,"2024-01-07T08:30:47.201",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643962,1704616247210,-500.0,0.00022999,2,"2024-01-07T08:30:47.210",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643963,1704616247220,-500.0,0.00022999,2,"2024-01-07T08:30:47.220",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643964,1704616247230,-500.0,0.00022999,2,"2024-01-07T08:30:47.230",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643965,1704616247239,-500.0,0.00022999,2,"2024-01-07T08:30:47.239",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643966,1704616247249,-500.0,0.00022999,2,"2024-01-07T08:30:47.249",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643967,1704616247258,-181.26856841,0.00022999,2,"2024-01-07T08:30:47.258",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643968,1704616247268,-625.14,0.00022999,2,"2024-01-07T08:30:47.268",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643969,1704616247278,-625.14,0.00022999,2,"2024-01-07T08:30:47.278",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643970,1704616247287,-625.14,0.00022999,2,"2024-01-07T08:30:47.287",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643971,1704616247298,-625.14,0.00022999,2,"2024-01-07T08:30:47.298",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643972,1704616247307,-625.14,0.00022999,2,"2024-01-07T08:30:47.307",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643973,1704616247316,-625.14,0.00022999,2,"2024-01-07T08:30:47.316",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643974,1704616247326,-625.14,0.00022999,2,"2024-01-07T08:30:47.326",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643975,1704616247336,-625.14,0.00022999,2,"2024-01-07T08:30:47.336",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643976,1704616247345,-625.14,0.00022999,2,"2024-01-07T08:30:47.345",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643977,1704616247355,-625.14,0.00022999,2,"2024-01-07T08:30:47.355",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643978,1704616247364,-625.14,0.00022999,2,"2024-01-07T08:30:47.364",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643979,1704616247377,-625.14,0.00022999,2,"2024-01-07T08:30:47.377",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643980,1704616247386,-625.14,0.00022999,2,"2024-01-07T08:30:47.386",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643981,1704616247396,-625.14,0.00022999,2,"2024-01-07T08:30:47.396",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643982,1704616247405,-625.14,0.00022999,2,"2024-01-07T08:30:47.405",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643983,1704616247414,-625.14,0.00022999,2,"2024-01-07T08:30:47.414",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643984,1704616247423,-625.14,0.00022999,2,"2024-01-07T08:30:47.423",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643985,1704616247433,-625.14,0.00022999,2,"2024-01-07T08:30:47.433",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643986,1704616247442,-625.14,0.00022999,2,"2024-01-07T08:30:47.442",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643987,1704616247452,-625.14,0.00022999,2,"2024-01-07T08:30:47.452",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643988,1704616247461,-625.14,0.00022999,2,"2024-01-07T08:30:47.461",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643989,1704616247471,-625.14,0.00022999,2,"2024-01-07T08:30:47.471",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643990,1704616247480,-625.26209942,0.00022999,2,"2024-01-07T08:30:47.480",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643991,1704616247490,-525.37,0.00022999,2,"2024-01-07T08:30:47.490",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643992,1704616247499,-525.37,0.00022999,2,"2024-01-07T08:30:47.499",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643993,1704616247508,-525.37,0.00022999,2,"2024-01-07T08:30:47.508",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643994,1704616247517,-525.37,0.00022999,2,"2024-01-07T08:30:47.517",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643995,1704616247527,-525.37,0.00022999,2,"2024-01-07T08:30:47.527",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643996,1704616247536,-525.37,0.00022999,2,"2024-01-07T08:30:47.536",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643997,1704616247547,-525.37,0.00022999,2,"2024-01-07T08:30:47.547",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643998,1704616247556,-525.37,0.00022999,2,"2024-01-07T08:30:47.556",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310643999,1704616247565,-525.37,0.00022999,2,"2024-01-07T08:30:47.565",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644000,1704616247575,-525.37,0.00022999,2,"2024-01-07T08:30:47.575",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644001,1704616247584,-525.37,0.00022999,2,"2024-01-07T08:30:47.584",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644002,1704616247593,-525.37,0.00022999,2,"2024-01-07T08:30:47.593",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644003,1704616247603,-525.37,0.00022999,2,"2024-01-07T08:30:47.603",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644004,1704616247612,-525.37,0.00022999,2,"2024-01-07T08:30:47.612",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644005,1704616247621,-525.37,0.00022999,2,"2024-01-07T08:30:47.621",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644006,1704616247631,-525.37,0.00022999,2,"2024-01-07T08:30:47.631",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644007,1704616247640,-525.37,0.00022999,2,"2024-01-07T08:30:47.640",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644008,1704616247649,-525.37,0.00022999,2,"2024-01-07T08:30:47.649",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644009,1704616247659,-525.37,0.00022999,2,"2024-01-07T08:30:47.659",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644010,1704616247669,-525.37,0.00022999,2,"2024-01-07T08:30:47.669",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644011,1704616247678,-525.37,0.00022999,2,"2024-01-07T08:30:47.678",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644012,1704616247688,-525.37,0.00022999,2,"2024-01-07T08:30:47.688",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644013,1704616247697,-525.51,0.00022999,2,"2024-01-07T08:30:47.697",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644014,1704616247708,-500.0,0.00022999,2,"2024-01-07T08:30:47.708",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644015,1704616247718,-500.0,0.00022999,2,"2024-01-07T08:30:47.718",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644016,1704616247727,-500.0,0.00022999,2,"2024-01-07T08:30:47.727",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644017,1704616247737,-500.0,0.00022999,2,"2024-01-07T08:30:47.737",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644018,1704616247747,-500.0,0.00022999,2,"2024-01-07T08:30:47.747",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644019,1704616247757,-500.0,0.00022999,2,"2024-01-07T08:30:47.757",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644020,1704616247766,-500.0,0.00022999,2,"2024-01-07T08:30:47.766",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644021,1704616247776,-500.0,0.00022999,2,"2024-01-07T08:30:47.776",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644022,1704616247785,-500.0,0.00022999,2,"2024-01-07T08:30:47.785",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644023,1704616247794,-500.0,0.00022999,2,"2024-01-07T08:30:47.794",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644024,1704616247804,-500.0,0.00022999,2,"2024-01-07T08:30:47.804",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644025,1704616247814,-500.0,0.00022999,2,"2024-01-07T08:30:47.814",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644026,1704616247823,-500.0,0.00022999,2,"2024-01-07T08:30:47.823",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644027,1704616247832,-500.0,0.00022999,2,"2024-01-07T08:30:47.832",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644028,1704616247842,-500.0,0.00022999,2,"2024-01-07T08:30:47.842",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644029,1704616247851,-500.0,0.00022999,2,"2024-01-07T08:30:47.851",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644030,1704616247860,-615.12565417,0.00022999,2,"2024-01-07T08:30:47.860",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644031,1704616247869,-500.0,0.00022999,2,"2024-01-07T08:30:47.869",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644032,1704616247878,-500.0,0.00022999,2,"2024-01-07T08:30:47.878",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644033,1704616247887,-500.0,0.00022999,2,"2024-01-07T08:30:47.887",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644034,1704616247897,-500.0,0.00022999,2,"2024-01-07T08:30:47.897",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644035,1704616247907,-500.0,0.00022999,2,"2024-01-07T08:30:47.907",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644036,1704616247921,-500.0,0.00022999,2,"2024-01-07T08:30:47.921",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644037,1704616247931,-500.0,0.00022999,2,"2024-01-07T08:30:47.931",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644038,1704616247941,-2621.47,0.00022999,2,"2024-01-07T08:30:47.941",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644039,1704616247951,-2621.47,0.00022999,2,"2024-01-07T08:30:47.951",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644040,1704616247960,-500.0,0.00022999,2,"2024-01-07T08:30:47.960",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644041,1704616247969,-2621.47,0.00022999,2,"2024-01-07T08:30:47.969",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644042,1704616247979,-500.0,0.00022999,2,"2024-01-07T08:30:47.979",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644043,1704616247989,-2621.47,0.00022999,2,"2024-01-07T08:30:47.989",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644044,1704616247999,-2621.47,0.00022999,2,"2024-01-07T08:30:47.999",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644045,1704616248008,-2621.47,0.00022999,2,"2024-01-07T08:30:48.008",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644046,1704616248018,-500.0,0.00022999,2,"2024-01-07T08:30:48.018",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644047,1704616248027,-2621.47,0.00022999,2,"2024-01-07T08:30:48.027",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644048,1704616248036,-500.0,0.00022999,2,"2024-01-07T08:30:48.036",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644049,1704616248047,-2621.47,0.00022999,2,"2024-01-07T08:30:48.047",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644050,1704616248057,-500.0,0.00022999,2,"2024-01-07T08:30:48.057",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644051,1704616248066,-2621.47,0.00022999,2,"2024-01-07T08:30:48.066",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644052,1704616248075,-2621.47,0.00022999,2,"2024-01-07T08:30:48.075",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644053,1704616248084,-500.0,0.00022999,2,"2024-01-07T08:30:48.084",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644054,1704616248094,-2621.47,0.00022999,2,"2024-01-07T08:30:48.094",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644055,1704616248103,-380.87020749,0.00022999,2,"2024-01-07T08:30:48.103",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644056,1704616248112,-2621.47,0.00022999,2,"2024-01-07T08:30:48.112",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644057,1704616248121,-2621.47,0.00022999,2,"2024-01-07T08:30:48.121",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644058,1704616248130,-2621.47,0.00022999,2,"2024-01-07T08:30:48.130",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644059,1704616248139,-2621.47,0.00022999,2,"2024-01-07T08:30:48.139",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644060,1704616248148,-2621.47,0.00022999,2,"2024-01-07T08:30:48.148",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644061,1704616248158,-2621.47,0.00022999,2,"2024-01-07T08:30:48.158",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644062,1704616248167,-2621.47,0.00022999,2,"2024-01-07T08:30:48.167",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644063,1704616248176,-2621.47,0.00022999,2,"2024-01-07T08:30:48.176",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644064,1704616248186,-2621.47,0.00022999,2,"2024-01-07T08:30:48.186",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644065,1704616248195,-2621.47,0.00022999,2,"2024-01-07T08:30:48.195",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644066,1704616248205,-2621.47,0.00022999,2,"2024-01-07T08:30:48.205",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644067,1704616248214,-1736.16921445,0.00022999,2,"2024-01-07T08:30:48.214",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644068,1704616263662,200.0,0.00021855,2,"2024-01-07T08:31:03.662",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644069,1704616279893,167.435378,0.00023,7,"2024-01-07T08:31:19.893",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644070,1704616279995,150.0,0.00022502,2,"2024-01-07T08:31:19.995",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644071,1704616280204,167.435378,0.00023,7,"2024-01-07T08:31:20.204",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644072,1704616280455,167.435378,0.00023,7,"2024-01-07T08:31:20.455",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644073,1704616280717,167.435378,0.00023,7,"2024-01-07T08:31:20.717",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644074,1704616281038,167.435378,0.00023,7,"2024-01-07T08:31:21.038",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644075,1704616281303,167.435378,0.00023,7,"2024-01-07T08:31:21.303",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644076,1704616281558,167.435378,0.00023,7,"2024-01-07T08:31:21.558",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644077,1704616281816,167.435378,0.00023,7,"2024-01-07T08:31:21.816",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644078,1704616282099,167.435378,0.00023,7,"2024-01-07T08:31:22.099",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644079,1704616282394,167.435378,0.00023,7,"2024-01-07T08:31:22.394",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644080,1704616282705,167.435378,0.00023,7,"2024-01-07T08:31:22.705",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644081,1704616282963,167.435378,0.00023,7,"2024-01-07T08:31:22.963",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644082,1704616283249,167.435378,0.00023,7,"2024-01-07T08:31:23.249",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644083,1704616283512,167.435378,0.00023,7,"2024-01-07T08:31:23.512",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644084,1704616283763,167.435378,0.00023,7,"2024-01-07T08:31:23.763",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644085,1704616284055,167.435378,0.00023,7,"2024-01-07T08:31:24.055",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644086,1704616284438,167.435378,0.00023,7,"2024-01-07T08:31:24.438",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644087,1704616284704,167.435378,0.00023,7,"2024-01-07T08:31:24.704",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644088,1704616284970,167.435378,0.00023,7,"2024-01-07T08:31:24.970",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644089,1704616285217,167.435374,0.00023,7,"2024-01-07T08:31:25.217",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644090,1704616293648,207.0,0.00021855,2,"2024-01-07T08:31:33.648",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644091,1704616316066,560.0131187,0.00022998,7,"2024-01-07T08:31:56.066",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644092,1704616333135,-614.237,0.00022899,2,"2024-01-07T08:32:13.135",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644093,1704616333160,-11805.78328324,0.00022996,2,"2024-01-07T08:32:13.160",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644094,1704616348287,815.2136113,0.00022,2,"2024-01-07T08:32:28.287",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644095,1704616350794,256.13,0.00022,2,"2024-01-07T08:32:30.794",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644096,1704616352063,256.13,0.00022137,2,"2024-01-07T08:32:32.063",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644097,1704616353341,256.13,0.00022274,2,"2024-01-07T08:32:33.341",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644098,1704616354617,256.13,0.00022411,2,"2024-01-07T08:32:34.617",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644099,1704616371043,200.0,0.00022023,2,"2024-01-07T08:32:51.043",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644100,1704616400305,-256.13,0.00022548,2,"2024-01-07T08:33:20.305",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644101,1704616497497,200.0,0.00022435,2,"2024-01-07T08:34:57.497",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644102,1704616519724,23900.0,0.0002221,2,"2024-01-07T08:35:19.724",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644103,1704616552047,170.18,0.00022265,2,"2024-01-07T08:35:52.047",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644104,1704616578876,840.0,0.00022277,2,"2024-01-07T08:36:18.876",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644105,1704616676490,2525.15,0.000301,90,"2024-01-07T08:37:56.490",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644106,1704616693051,356.4,0.00020362,2,"2024-01-07T08:38:13.051",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644107,1704616698192,151.0,0.00023,7,"2024-01-07T08:38:18.192",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644108,1704616698457,151.0,0.00023,7,"2024-01-07T08:38:18.457",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644109,1704616698730,151.0,0.00023,7,"2024-01-07T08:38:18.730",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644110,1704616698980,151.0,0.00023,7,"2024-01-07T08:38:18.980",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644111,1704616699247,151.0,0.00023,7,"2024-01-07T08:38:19.247",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644112,1704616699493,151.0,0.00023,7,"2024-01-07T08:38:19.493",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644113,1704616699922,151.0,0.00023,7,"2024-01-07T08:38:19.922",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644114,1704616700063,151.0,0.00023,7,"2024-01-07T08:38:20.063",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644115,1704616700610,151.0,0.00023,7,"2024-01-07T08:38:20.610",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644116,1704616700859,151.0,0.00023,7,"2024-01-07T08:38:20.859",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644117,1704616701125,151.0,0.00023,7,"2024-01-07T08:38:21.125",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644118,1704616701380,151.0,0.00023,7,"2024-01-07T08:38:21.380",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644119,1704616701627,151.0,0.00023,7,"2024-01-07T08:38:21.627",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644120,1704616701873,239.983068,0.00023,7,"2024-01-07T08:38:21.873",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644121,1704616752506,157.49,0.00022475,2,"2024-01-07T08:39:12.506",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644122,1704616776242,489.45,0.00022023,2,"2024-01-07T08:39:36.242",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644123,1704616795979,1250.0,0.00021,3,"2024-01-07T08:39:55.979",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644124,1704616804627,723.05862998,0.00021,3,"2024-01-07T08:40:04.627",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644125,1704616804647,526.94137002,0.00021,3,"2024-01-07T08:40:04.647",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644126,1704616830834,1250.0,0.00021,3,"2024-01-07T08:40:30.834",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644127,1704616848892,152.1,0.00022363,2,"2024-01-07T08:40:48.892",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644128,1704616971196,256.13,0.00022,2,"2024-01-07T08:42:51.196",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644129,1704616972476,256.13,0.00022137,2,"2024-01-07T08:42:52.476",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644130,1704616973804,281.53705108,0.00022274,2,"2024-01-07T08:42:53.804",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644131,1704617000620,17299.77,0.00022222,2,"2024-01-07T08:43:20.620",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644132,1704617023325,1250.0,0.00021,3,"2024-01-07T08:43:43.325",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644133,1704617060108,164.76,0.00022199,2,"2024-01-07T08:44:20.108",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644134,1704617089942,328.0,0.00022023,2,"2024-01-07T08:44:49.942",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644135,1704617172563,338.58,0.00020337,2,"2024-01-07T08:46:12.563",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644136,1704617200250,456.82,0.00022228,2,"2024-01-07T08:46:40.250",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644137,1704617318655,152.1,0.00022422,2,"2024-01-07T08:48:38.655",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644169,1704617431415,-338.58,0.00022601,2,"2024-01-07T08:50:31.415",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644170,1704617431425,-203.0,0.00022624,2,"2024-01-07T08:50:31.425",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644171,1704617431434,-81.09114989,0.00022714,2,"2024-01-07T08:50:31.434",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644172,1704617431572,-71.00885011,0.00022714,2,"2024-01-07T08:50:31.572",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644173,1704617431582,-2615.0,0.000228,2,"2024-01-07T08:50:31.582",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644174,1704617431592,-169.75599894,0.00022838,2,"2024-01-07T08:50:31.592",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644175,1704617431601,-605.40040328,0.00022938,2,"2024-01-07T08:50:31.601",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644176,1704617431631,-228.59959672,0.00022938,2,"2024-01-07T08:50:31.631",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644177,1704617431641,-264.27398818,0.00022938,2,"2024-01-07T08:50:31.641",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644189,1704617437753,-747.6198289,0.00022938,2,"2024-01-07T08:50:37.753",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644190,1704617437765,-538.63664396,0.00022938,2,"2024-01-07T08:50:37.765",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644191,1704617437816,-585.80053896,0.00022938,2,"2024-01-07T08:50:37.816",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644192,1704617437826,-614.237,0.00022996,2,"2024-01-07T08:50:37.826",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644193,1704617437838,-300.0,0.00022996,2,"2024-01-07T08:50:37.838",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644194,1704617437848,-2795.46246104,0.00022997,2,"2024-01-07T08:50:37.848",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644197,1704617440031,-1288.37394118,0.00022997,2,"2024-01-07T08:50:40.031",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644198,1704617440041,-3714.98347124,0.00022997,2,"2024-01-07T08:50:40.041",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644199,1704617440052,-283.86,0.00022997,2,"2024-01-07T08:50:40.052",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644200,1704617440062,-3286.93466783,0.00022998,2,"2024-01-07T08:50:40.062",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644201,1704617440074,-166.30980501,0.00022998,2,"2024-01-07T08:50:40.074",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644202,1704617440084,-2059.69,0.00022998,2,"2024-01-07T08:50:40.084",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644203,1704617440093,-335.30457765,0.00022998,2,"2024-01-07T08:50:40.093",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644204,1704617440103,-500.0,0.00022998,2,"2024-01-07T08:50:40.103",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644205,1704617440113,-500.0,0.00022998,2,"2024-01-07T08:50:40.113",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644206,1704617440122,-500.0,0.00022998,2,"2024-01-07T08:50:40.122",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644207,1704617440134,-500.0,0.00022998,2,"2024-01-07T08:50:40.134",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644208,1704617440144,-500.0,0.00022998,2,"2024-01-07T08:50:40.144",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644209,1704617440154,-500.0,0.00022998,2,"2024-01-07T08:50:40.154",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644210,1704617440164,-355.58,0.00022998,2,"2024-01-07T08:50:40.164",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644211,1704617440174,-998.9,0.00022998,2,"2024-01-07T08:50:40.174",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644212,1704617440184,-500.0,0.00022998,2,"2024-01-07T08:50:40.184",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644213,1704617440194,-500.72,0.00022998,2,"2024-01-07T08:50:40.194",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644214,1704617440205,-500.0,0.00022998,2,"2024-01-07T08:50:40.205",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644215,1704617440215,-2456.27,0.00022998,2,"2024-01-07T08:50:40.215",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644216,1704617440225,-1128.76,0.00022998,2,"2024-01-07T08:50:40.225",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644217,1704617440235,-820.12,0.00022998,2,"2024-01-07T08:50:40.235",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644218,1704617440245,-514.0558567,0.00022998,2,"2024-01-07T08:50:40.245",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644219,1704617440254,-500.0,0.00022998,2,"2024-01-07T08:50:40.254",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644220,1704617440264,-500.0,0.00022998,2,"2024-01-07T08:50:40.264",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644221,1704617440276,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.276",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644222,1704617440286,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.286",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644223,1704617440296,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.296",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644224,1704617440305,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.305",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644225,1704617440316,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.316",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644226,1704617440327,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.327",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644227,1704617440337,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.337",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644228,1704617440347,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.347",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644229,1704617440356,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.356",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644230,1704617440366,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.366",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644231,1704617440376,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.376",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644232,1704617440385,-1263.00220725,0.00022999,2,"2024-01-07T08:50:40.385",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644233,1704617440396,-2059.69,0.00022999,2,"2024-01-07T08:50:40.396",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644234,1704617440406,-1357.83694229,0.00022999,2,"2024-01-07T08:50:40.406",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644235,1704617440421,-443.79993554,0.00022999,2,"2024-01-07T08:50:40.421",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644236,1704617440433,-258.05312217,0.00022999,2,"2024-01-07T08:50:40.433",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644237,1704617440443,-142.76297901,0.00022999,2,"2024-01-07T08:50:40.443",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644238,1704617440456,-251.5575403,0.00022999,2,"2024-01-07T08:50:40.456",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644239,1704617440820,-1665.36948069,0.00022999,2,"2024-01-07T08:50:40.820",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644240,1704617440831,-2059.69,0.00022999,2,"2024-01-07T08:50:40.831",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644241,1704617440842,-2059.69,0.00022999,2,"2024-01-07T08:50:40.842",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644242,1704617440853,-2059.69,0.00022999,2,"2024-01-07T08:50:40.853",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644243,1704617440866,-2059.69,0.00022999,2,"2024-01-07T08:50:40.866",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644244,1704617440878,-2059.69,0.00022999,2,"2024-01-07T08:50:40.878",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644246,1704617440888,-2059.69,0.00022999,2,"2024-01-07T08:50:40.888",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644248,1704617440898,-2059.69,0.00022999,2,"2024-01-07T08:50:40.898",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644250,1704617440908,-2059.69,0.00022999,2,"2024-01-07T08:50:40.908",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644252,1704617440917,-2059.69,0.00022999,2,"2024-01-07T08:50:40.917",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644254,1704617440927,-2059.69,0.00022999,2,"2024-01-07T08:50:40.927",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644256,1704617440936,-2059.69,0.00022999,2,"2024-01-07T08:50:40.936",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644258,1704617440945,-2059.69,0.00022999,2,"2024-01-07T08:50:40.945",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644260,1704617440954,-2059.69,0.00022999,2,"2024-01-07T08:50:40.954",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644262,1704617440963,-2059.69,0.00022999,2,"2024-01-07T08:50:40.963",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644264,1704617440973,-2059.69,0.00022999,2,"2024-01-07T08:50:40.973",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644266,1704617440982,-2059.69,0.00022999,2,"2024-01-07T08:50:40.982",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644268,1704617440991,-2059.69,0.00022999,2,"2024-01-07T08:50:40.991",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644270,1704617441001,-2059.69,0.00022999,2,"2024-01-07T08:50:41.001",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644272,1704617441010,-2059.69,0.00022999,2,"2024-01-07T08:50:41.010",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644274,1704617441020,-2059.74678778,0.00022999,2,"2024-01-07T08:50:41.020",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644276,1704617441030,-272.19743166,0.00022999,2,"2024-01-07T08:50:41.030",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644278,1704617441039,-500.0,0.00022999,2,"2024-01-07T08:50:41.039",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644280,1704617441049,-500.0,0.00022999,2,"2024-01-07T08:50:41.049",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644282,1704617441058,-500.0,0.00022999,2,"2024-01-07T08:50:41.058",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644284,1704617441068,-500.0,0.00022999,2,"2024-01-07T08:50:41.068",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644286,1704617441077,-500.0,0.00022999,2,"2024-01-07T08:50:41.077",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644288,1704617441087,-500.0,0.00022999,2,"2024-01-07T08:50:41.087",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644290,1704617441096,-630.004,0.00022999,2,"2024-01-07T08:50:41.096",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644292,1704617441106,-500.0,0.00022999,2,"2024-01-07T08:50:41.106",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644294,1704617441115,-313.39952711,0.00022999,2,"2024-01-07T08:50:41.115",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644296,1704617441124,-385.31336177,0.00022999,2,"2024-01-07T08:50:41.124",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644298,1704617441134,-500.0,0.00022999,2,"2024-01-07T08:50:41.134",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644300,1704617441143,-500.0,0.00022999,2,"2024-01-07T08:50:41.143",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644302,1704617441152,-500.0,0.00022999,2,"2024-01-07T08:50:41.152",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644304,1704617441162,-500.0,0.00022999,2,"2024-01-07T08:50:41.162",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644305,1704617441172,-500.0,0.00022999,2,"2024-01-07T08:50:41.172",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644306,1704617441181,-500.0,0.00022999,2,"2024-01-07T08:50:41.181",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644307,1704617441190,-500.0,0.00022999,2,"2024-01-07T08:50:41.190",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644308,1704617441200,-500.0,0.00022999,2,"2024-01-07T08:50:41.200",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644309,1704617441210,-500.0,0.00022999,2,"2024-01-07T08:50:41.210",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644310,1704617441219,-500.0,0.00022999,2,"2024-01-07T08:50:41.219",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644311,1704617441228,-500.0,0.00022999,2,"2024-01-07T08:50:41.228",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644312,1704617441237,-500.0,0.00022999,2,"2024-01-07T08:50:41.237",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644313,1704617441247,-500.0,0.00022999,2,"2024-01-07T08:50:41.247",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644314,1704617441257,-500.0,0.00022999,2,"2024-01-07T08:50:41.257",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644315,1704617441266,-500.0,0.00022999,2,"2024-01-07T08:50:41.266",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644316,1704617441276,-500.0,0.00022999,2,"2024-01-07T08:50:41.276",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644317,1704617441287,-277.73,0.00022999,2,"2024-01-07T08:50:41.287",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644318,1704617441296,-998.9,0.00022999,2,"2024-01-07T08:50:41.296",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644319,1704617441306,-998.9,0.00022999,2,"2024-01-07T08:50:41.306",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644320,1704617441316,-998.9,0.00022999,2,"2024-01-07T08:50:41.316",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644321,1704617441326,-998.9,0.00022999,2,"2024-01-07T08:50:41.326",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644322,1704617441336,-998.9,0.00022999,2,"2024-01-07T08:50:41.336",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644323,1704617441346,-998.9,0.00022999,2,"2024-01-07T08:50:41.346",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644324,1704617441355,-998.9,0.00022999,2,"2024-01-07T08:50:41.355",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644325,1704617441364,-998.9,0.00022999,2,"2024-01-07T08:50:41.364",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644326,1704617441374,-998.9,0.00022999,2,"2024-01-07T08:50:41.374",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644327,1704617441383,-998.9,0.00022999,2,"2024-01-07T08:50:41.383",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644328,1704617441392,-998.9,0.00022999,2,"2024-01-07T08:50:41.392",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644329,1704617441402,-500.0,0.00022999,2,"2024-01-07T08:50:41.402",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644330,1704617441411,-998.9,0.00022999,2,"2024-01-07T08:50:41.411",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644331,1704617441421,-500.0,0.00022999,2,"2024-01-07T08:50:41.421",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644332,1704617441430,-998.9,0.00022999,2,"2024-01-07T08:50:41.430",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644333,1704617441439,-500.0,0.00022999,2,"2024-01-07T08:50:41.439",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644334,1704617441448,-500.0,0.00022999,2,"2024-01-07T08:50:41.448",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644335,1704617441457,-998.9,0.00022999,2,"2024-01-07T08:50:41.457",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644336,1704617441467,-500.0,0.00022999,2,"2024-01-07T08:50:41.467",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644337,1704617441476,-998.9,0.00022999,2,"2024-01-07T08:50:41.476",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644338,1704617441485,-500.0,0.00022999,2,"2024-01-07T08:50:41.485",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644339,1704617441495,-998.9,0.00022999,2,"2024-01-07T08:50:41.495",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644340,1704617441503,-500.0,0.00022999,2,"2024-01-07T08:50:41.503",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644341,1704617441513,-500.0,0.00022999,2,"2024-01-07T08:50:41.513",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644342,1704617441531,-998.9,0.00022999,2,"2024-01-07T08:50:41.531",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644343,1704617441542,-500.0,0.00022999,2,"2024-01-07T08:50:41.542",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644344,1704617441551,-998.9,0.00022999,2,"2024-01-07T08:50:41.551",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644345,1704617441560,-998.9,0.00022999,2,"2024-01-07T08:50:41.560",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644346,1704617441571,-500.0,0.00022999,2,"2024-01-07T08:50:41.571",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644347,1704617441581,-998.9,0.00022999,2,"2024-01-07T08:50:41.581",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644348,1704617441590,-500.0,0.00022999,2,"2024-01-07T08:50:41.590",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644349,1704617441600,-998.9,0.00022999,2,"2024-01-07T08:50:41.600",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644350,1704617441609,-500.0,0.00022999,2,"2024-01-07T08:50:41.609",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644351,1704617441618,-998.9,0.00022999,2,"2024-01-07T08:50:41.618",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644352,1704617441628,-500.0,0.00022999,2,"2024-01-07T08:50:41.628",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644353,1704617441637,-999.08,0.00022999,2,"2024-01-07T08:50:41.637",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644354,1704617441647,-500.0,0.00022999,2,"2024-01-07T08:50:41.647",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644355,1704617441656,-500.0,0.00022999,2,"2024-01-07T08:50:41.656",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644356,1704617441666,-500.0,0.00022999,2,"2024-01-07T08:50:41.666",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644357,1704617441676,-519.36125961,0.00022999,2,"2024-01-07T08:50:41.676",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644358,1704617441685,-500.0,0.00022999,2,"2024-01-07T08:50:41.685",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644359,1704617441693,-500.0,0.00022999,2,"2024-01-07T08:50:41.693",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644360,1704617441703,-500.0,0.00022999,2,"2024-01-07T08:50:41.703",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644361,1704617441712,-500.0,0.00022999,2,"2024-01-07T08:50:41.712",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644362,1704617441722,-500.0,0.00022999,2,"2024-01-07T08:50:41.722",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644363,1704617441732,-500.0,0.00022999,2,"2024-01-07T08:50:41.732",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644364,1704617441742,-500.0,0.00022999,2,"2024-01-07T08:50:41.742",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644365,1704617441751,-500.0,0.00022999,2,"2024-01-07T08:50:41.751",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644366,1704617441761,-500.0,0.00022999,2,"2024-01-07T08:50:41.761",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644367,1704617441770,-500.0,0.00022999,2,"2024-01-07T08:50:41.770",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644368,1704617441781,-500.0,0.00022999,2,"2024-01-07T08:50:41.781",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644369,1704617441791,-500.0,0.00022999,2,"2024-01-07T08:50:41.791",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644370,1704617441800,-500.0,0.00022999,2,"2024-01-07T08:50:41.800",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644371,1704617441809,-500.0,0.00022999,2,"2024-01-07T08:50:41.809",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644372,1704617441818,-500.0,0.00022999,2,"2024-01-07T08:50:41.818",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644373,1704617441829,-500.0,0.00022999,2,"2024-01-07T08:50:41.829",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644374,1704617441838,-158.61,0.00022999,2,"2024-01-07T08:50:41.838",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644375,1704617441849,-2456.27,0.00022999,2,"2024-01-07T08:50:41.849",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644376,1704617441858,-2456.27,0.00022999,2,"2024-01-07T08:50:41.858",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644377,1704617441869,-2456.27,0.00022999,2,"2024-01-07T08:50:41.869",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644378,1704617441879,-2456.27,0.00022999,2,"2024-01-07T08:50:41.879",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644379,1704617441889,-2456.27,0.00022999,2,"2024-01-07T08:50:41.889",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644380,1704617441899,-521.35632638,0.00022999,2,"2024-01-07T08:50:41.899",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644388,1704617442397,-607.40367362,0.00022999,2,"2024-01-07T08:50:42.397",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644390,1704617442407,-1128.76,0.00022999,2,"2024-01-07T08:50:42.407",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644392,1704617442421,-1641.78251649,0.00022999,2,"2024-01-07T08:50:42.421",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644394,1704617442470,-814.48748351,0.00022999,2,"2024-01-07T08:50:42.470",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644396,1704617442480,-1128.76,0.00022999,2,"2024-01-07T08:50:42.480",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644397,1704617442491,-2456.27,0.00022999,2,"2024-01-07T08:50:42.491",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644398,1704617442501,-1128.76,0.00022999,2,"2024-01-07T08:50:42.501",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644399,1704617442510,-820.12,0.00022999,2,"2024-01-07T08:50:42.510",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644400,1704617442520,-1128.76,0.00022999,2,"2024-01-07T08:50:42.520",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644401,1704617442529,-1197.14255811,0.00022999,2,"2024-01-07T08:50:42.529",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644403,1704617444056,-323.20799214,0.00022999,2,"2024-01-07T08:50:44.056",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644404,1704617444173,-935.91944975,0.00022999,2,"2024-01-07T08:50:44.173",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644405,1704617444183,-820.12,0.00022999,2,"2024-01-07T08:50:44.183",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644406,1704617444194,-1128.76,0.00022999,2,"2024-01-07T08:50:44.194",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644407,1704617444205,-820.12,0.00022999,2,"2024-01-07T08:50:44.205",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644408,1704617444215,-1128.76,0.00022999,2,"2024-01-07T08:50:44.215",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644409,1704617444226,-2456.27,0.00022999,2,"2024-01-07T08:50:44.226",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644410,1704617444236,-820.12,0.00022999,2,"2024-01-07T08:50:44.236",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644411,1704617444246,-1128.76,0.00022999,2,"2024-01-07T08:50:44.246",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644412,1704617444255,-2456.27,0.00022999,2,"2024-01-07T08:50:44.255",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644413,1704617444264,-820.12,0.00022999,2,"2024-01-07T08:50:44.264",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644414,1704617444275,-1128.76,0.00022999,2,"2024-01-07T08:50:44.275",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644415,1704617444286,-2456.27,0.00022999,2,"2024-01-07T08:50:44.286",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644416,1704617444295,-820.12,0.00022999,2,"2024-01-07T08:50:44.295",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644417,1704617444304,-1128.76,0.00022999,2,"2024-01-07T08:50:44.304",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644418,1704617444313,-2456.27,0.00022999,2,"2024-01-07T08:50:44.313",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644419,1704617444323,-820.12,0.00022999,2,"2024-01-07T08:50:44.323",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644420,1704617444333,-1128.76,0.00022999,2,"2024-01-07T08:50:44.333",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644421,1704617444343,-2456.27,0.00022999,2,"2024-01-07T08:50:44.343",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644422,1704617444352,-820.12,0.00022999,2,"2024-01-07T08:50:44.352",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644423,1704617444364,-1128.76,0.00022999,2,"2024-01-07T08:50:44.364",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644424,1704617444373,-1738.88228617,0.00022999,2,"2024-01-07T08:50:44.373",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644425,1704617444387,-717.38771383,0.00022999,2,"2024-01-07T08:50:44.387",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644426,1704617444396,-409.46228617,0.00022999,2,"2024-01-07T08:50:44.396",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644427,1704617444408,-410.65771383,0.00022999,2,"2024-01-07T08:50:44.408",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644428,1704617444421,-1128.76,0.00022999,2,"2024-01-07T08:50:44.421",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644430,1704617444431,-820.12,0.00022999,2,"2024-01-07T08:50:44.431",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644432,1704617444440,-2456.27,0.00022999,2,"2024-01-07T08:50:44.440",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644434,1704617444449,-1128.76,0.00022999,2,"2024-01-07T08:50:44.449",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644436,1704617444459,-820.12,0.00022999,2,"2024-01-07T08:50:44.459",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644438,1704617444468,-2456.27,0.00022999,2,"2024-01-07T08:50:44.468",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644439,1704617444477,-820.12,0.00022999,2,"2024-01-07T08:50:44.477",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644440,1704617444486,-1085.80289218,0.00022999,2,"2024-01-07T08:50:44.486",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644441,1704617444499,-42.95710782,0.00022999,2,"2024-01-07T08:50:44.499",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644442,1704617444508,-1476.00494703,0.00022999,2,"2024-01-07T08:50:44.508",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644443,1704617444523,-751.61924546,0.00022999,2,"2024-01-07T08:50:44.523",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644444,1704617444535,-228.64580751,0.00022999,2,"2024-01-07T08:50:44.535",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644445,1704617444543,-194.07786307,0.00022999,2,"2024-01-07T08:50:44.543",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644446,1704617444557,-934.68213693,0.00022999,2,"2024-01-07T08:50:44.557",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644447,1704617444567,-820.12,0.00022999,2,"2024-01-07T08:50:44.567",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644448,1704617444576,-820.12,0.00022999,2,"2024-01-07T08:50:44.576",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644449,1704617444585,-1128.76,0.00022999,2,"2024-01-07T08:50:44.585",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644450,1704617444595,-500.03555663,0.00022999,2,"2024-01-07T08:50:44.595",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644451,1704617444606,-1956.23444337,0.00022999,2,"2024-01-07T08:50:44.606",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644452,1704617444616,-402.13047791,0.00022999,2,"2024-01-07T08:50:44.616",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644454,1704617445544,-1829.6437,0.000227,2,"2024-01-07T08:50:45.544",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644455,1704617445554,-487.93819919,0.00022999,2,"2024-01-07T08:50:45.554",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644456,1704617445566,-238.6913229,0.00022999,2,"2024-01-07T08:50:45.566",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644457,1704617445576,-820.12,0.00022999,2,"2024-01-07T08:50:45.576",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644458,1704617445586,-1128.76,0.00022999,2,"2024-01-07T08:50:45.586",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644459,1704617445596,-820.12,0.00022999,2,"2024-01-07T08:50:45.596",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644460,1704617445605,-1555.47462711,0.00022999,2,"2024-01-07T08:50:45.605",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644461,1704617445616,-440.87,0.00022999,2,"2024-01-07T08:50:45.616",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644462,1704617445629,-459.92537289,0.00022999,2,"2024-01-07T08:50:45.629",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644463,1704617445638,-1128.76,0.00022999,2,"2024-01-07T08:50:45.638",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644464,1704617445647,-820.12,0.00022999,2,"2024-01-07T08:50:45.647",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644465,1704617445656,-509.87151793,0.00022999,2,"2024-01-07T08:50:45.656",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644466,1704617445670,-1946.39848207,0.00022999,2,"2024-01-07T08:50:45.670",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644467,1704617445679,-820.12,0.00022999,2,"2024-01-07T08:50:45.679",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644468,1704617445689,-1128.76,0.00022999,2,"2024-01-07T08:50:45.689",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644469,1704617445699,-2456.27,0.00022999,2,"2024-01-07T08:50:45.699",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644470,1704617445709,-820.12,0.00022999,2,"2024-01-07T08:50:45.709",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644471,1704617445719,-1108.63614134,0.00022999,2,"2024-01-07T08:50:45.719",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644472,1704617445746,-1347.63385866,0.00022999,2,"2024-01-07T08:50:45.746",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644473,1704617445756,-1128.76,0.00022999,2,"2024-01-07T08:50:45.756",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644474,1704617445765,-2456.28361007,0.00022999,2,"2024-01-07T08:50:45.765",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644475,1704617445774,-1128.841911,0.00022999,2,"2024-01-07T08:50:45.774",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644476,1704617445784,-820.12,0.00022999,2,"2024-01-07T08:50:45.784",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644477,1704617445793,-820.12,0.00022999,2,"2024-01-07T08:50:45.793",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644478,1704617445803,-820.12,0.00022999,2,"2024-01-07T08:50:45.803",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644479,1704617445812,-820.18,0.00022999,2,"2024-01-07T08:50:45.812",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644480,1704617445822,-500.0,0.00022999,2,"2024-01-07T08:50:45.822",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644481,1704617445832,-500.0,0.00022999,2,"2024-01-07T08:50:45.832",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644482,1704617445841,-500.0,0.00022999,2,"2024-01-07T08:50:45.841",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644483,1704617445851,-500.0,0.00022999,2,"2024-01-07T08:50:45.851",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644484,1704617445860,-500.0,0.00022999,2,"2024-01-07T08:50:45.860",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644485,1704617445869,-500.0,0.00022999,2,"2024-01-07T08:50:45.869",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644486,1704617445878,-500.0,0.00022999,2,"2024-01-07T08:50:45.878",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644487,1704617445888,-500.0,0.00022999,2,"2024-01-07T08:50:45.888",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644488,1704617445897,-500.0,0.00022999,2,"2024-01-07T08:50:45.897",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644489,1704617445905,-106.3328693,0.00022999,2,"2024-01-07T08:50:45.905",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644490,1704617445917,-393.6671307,0.00022999,2,"2024-01-07T08:50:45.917",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644491,1704617445926,-485.252238,0.00022999,2,"2024-01-07T08:50:45.926",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644492,1704617445938,-14.747762,0.00022999,2,"2024-01-07T08:50:45.938",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644493,1704617445947,-500.0,0.00022999,2,"2024-01-07T08:50:45.947",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644494,1704617445956,-500.0,0.00022999,2,"2024-01-07T08:50:45.956",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644495,1704617445965,-500.0,0.00022999,2,"2024-01-07T08:50:45.965",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644496,1704617445974,-500.0,0.00022999,2,"2024-01-07T08:50:45.974",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644497,1704617445984,-500.0,0.00022999,2,"2024-01-07T08:50:45.984",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644498,1704617445993,-500.0,0.00022999,2,"2024-01-07T08:50:45.993",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644499,1704617446002,-389.05846782,0.00022999,2,"2024-01-07T08:50:46.002",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644500,1704617446013,-12.32757073,0.00022999,2,"2024-01-07T08:50:46.013",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644501,1704617446023,-150.0,0.00022999,2,"2024-01-07T08:50:46.023",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644502,1704617446032,-150.0,0.00022999,2,"2024-01-07T08:50:46.032",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644503,1704617446042,-150.0,0.00022999,2,"2024-01-07T08:50:46.042",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644504,1704617446052,-150.0,0.00022999,2,"2024-01-07T08:50:46.052",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644505,1704617446061,-150.0,0.00022999,2,"2024-01-07T08:50:46.061",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644506,1704617446071,-150.0,0.00022999,2,"2024-01-07T08:50:46.071",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644507,1704617446082,-150.0,0.00022999,2,"2024-01-07T08:50:46.082",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644508,1704617446091,-177.46,0.00022999,2,"2024-01-07T08:50:46.091",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644509,1704617446099,-500.0,0.00022999,2,"2024-01-07T08:50:46.099",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644510,1704617446109,-172.65333217,0.00022999,2,"2024-01-07T08:50:46.109",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644511,1704617446125,-327.34666783,0.00022999,2,"2024-01-07T08:50:46.125",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644512,1704617446134,-500.0,0.00022999,2,"2024-01-07T08:50:46.134",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644513,1704617446144,-500.0,0.00022999,2,"2024-01-07T08:50:46.144",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644514,1704617446153,-500.0,0.00022999,2,"2024-01-07T08:50:46.153",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644515,1704617446162,-500.0,0.00022999,2,"2024-01-07T08:50:46.162",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644516,1704617446172,-500.0,0.00022999,2,"2024-01-07T08:50:46.172",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644517,1704617446181,-500.0,0.00022999,2,"2024-01-07T08:50:46.181",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644518,1704617446190,-500.0,0.00022999,2,"2024-01-07T08:50:46.190",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644519,1704617446199,-500.0,0.00022999,2,"2024-01-07T08:50:46.199",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644520,1704617446208,-500.0,0.00022999,2,"2024-01-07T08:50:46.208",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644521,1704617446218,-500.0,0.00022999,2,"2024-01-07T08:50:46.218",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644522,1704617446227,-500.0,0.00022999,2,"2024-01-07T08:50:46.227",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644523,1704617446236,-500.0,0.00022999,2,"2024-01-07T08:50:46.236",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644524,1704617446246,-500.0,0.00022999,2,"2024-01-07T08:50:46.246",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644525,1704617446255,-500.0,0.00022999,2,"2024-01-07T08:50:46.255",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644526,1704617446265,-500.0,0.00022999,2,"2024-01-07T08:50:46.265",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644527,1704617446274,-500.0,0.00022999,2,"2024-01-07T08:50:46.274",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644528,1704617446284,-348.09452531,0.00022999,2,"2024-01-07T08:50:46.284",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644529,1704617446294,-11368.07955,0.00023,2,"2024-01-07T08:50:46.294",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644530,1704617446312,-19853.91833232,0.00023,2,"2024-01-07T08:50:46.312",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644531,1704617479419,168.93792371,0.00021,2,"2024-01-07T08:51:19.419",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644532,1704617492779,692.02280456,0.0001,2,"2024-01-07T08:51:32.779",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644533,1704617492883,564.99853173,0.0001315,8,"2024-01-07T08:51:32.883",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644534,1704617493535,617.50898563,0.00022,2,"2024-01-07T08:51:33.535",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644535,1704617496011,712.82790608,0.0002,2,"2024-01-07T08:51:36.011",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644536,1704617510477,727.58510823,0.00021,2,"2024-01-07T08:51:50.477",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644537,1704617513157,3062.73746294,0.00015,10,"2024-01-07T08:51:53.157",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644538,1704617530456,247.84584957,0.00021,2,"2024-01-07T08:52:10.456",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644539,1704617639759,343.94,0.00022221,2,"2024-01-07T08:53:59.759",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644540,1704617663029,296.90543338,0.00022,2,"2024-01-07T08:54:23.029",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644541,1704617740787,150.0,0.00022,2,"2024-01-07T08:55:40.787",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644542,1704617891833,202.72066427,0.00022,2,"2024-01-07T08:58:11.833",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644549,1704618045322,262.4,0.00022057,2,"2024-01-07T09:00:45.322",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644550,1704618073059,157.08,0.00022278,2,"2024-01-07T09:01:13.059",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644551,1704618082480,481.24,0.00022057,2,"2024-01-07T09:01:22.480",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644552,1704618136290,5104.0,0.00022,2,"2024-01-07T09:02:16.290",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644554,1704618159711,326.74,0.00020143,2,"2024-01-07T09:02:39.711",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644555,1704618159921,326.74,0.00022407,2,"2024-01-07T09:02:39.921",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644557,1704618223822,153.59,0.00022145,2,"2024-01-07T09:03:43.822",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644559,1704618262555,199.13,0.00021947,2,"2024-01-07T09:04:22.555",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644560,1704618266651,517.0,0.00028,30,"2024-01-07T09:04:26.651",0.00035039999999999995,15.58,0.966201301663727,1944072645.4214127]
[310644561,1704618449339,155.0,0.0002244,7,"2024-01-07T09:07:29.339",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644562,1704618467854,179.84,0.00021941,2,"2024-01-07T09:07:47.854",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644563,1704618503890,449.15,0.00021941,2,"2024-01-07T09:08:23.890",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644567,1704618536265,790.08,0.00022082,2,"2024-01-07T09:08:56.265",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644574,1704618613192,294.06,0.0002016,2,"2024-01-07T09:10:13.192",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644575,1704618613315,294.06,0.00022424,2,"2024-01-07T09:10:13.315",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644578,1704618631601,-153.59,0.00022529,2,"2024-01-07T09:10:31.601",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644579,1704618631611,-492.81131721,0.00022669,2,"2024-01-07T09:10:31.611",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644580,1704618631620,-89.03083277,0.00022669,2,"2024-01-07T09:10:31.620",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644581,1704618631657,-1134.40591492,0.00022669,2,"2024-01-07T09:10:31.657",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644582,1704618631822,-818.26057678,0.00022669,2,"2024-01-07T09:10:31.822",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644583,1704618631850,-279.80288671,0.00022669,2,"2024-01-07T09:10:31.850",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644584,1704618631862,-4330.37579556,0.00022669,2,"2024-01-07T09:10:31.862",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644585,1704618631882,-32.3246244,0.00022669,2,"2024-01-07T09:10:31.882",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644587,1704618631891,-171.70917615,0.00022701,2,"2024-01-07T09:10:31.891",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644589,1704618631900,-204.21619945,0.00022796,2,"2024-01-07T09:10:31.900",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644610,1704618637914,-239.94380055,0.00022796,2,"2024-01-07T09:10:37.914",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644611,1704618637925,-172.12329612,0.00022799,2,"2024-01-07T09:10:37.925",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644616,1704618640610,-304.55886429,0.00022799,2,"2024-01-07T09:10:40.610",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644617,1704618640620,-1174.72214313,0.000228,2,"2024-01-07T09:10:40.620",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644622,1704618642968,-26337.27785687,0.000228,2,"2024-01-07T09:10:42.968",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644623,1704618642978,-499.99,0.000228,2,"2024-01-07T09:10:42.978",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644624,1704618642988,-393.1889,0.000228,2,"2024-01-07T09:10:42.988",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644625,1704618642997,-500.0,0.00022815,2,"2024-01-07T09:10:42.997",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644626,1704618643006,-500.0,0.00022815,2,"2024-01-07T09:10:43.006",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644627,1704618643015,-200.0,0.00022815,2,"2024-01-07T09:10:43.015",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644628,1704618643024,-200.0,0.00022815,2,"2024-01-07T09:10:43.024",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644629,1704618643034,-200.0,0.00022815,2,"2024-01-07T09:10:43.034",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644630,1704618643043,-500.0,0.00022816,2,"2024-01-07T09:10:43.043",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644631,1704618643053,-200.0,0.00022816,2,"2024-01-07T09:10:43.053",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644632,1704618643062,-317.81641209,0.00022899,2,"2024-01-07T09:10:43.062",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644633,1704618643071,-500.0,0.00022899,2,"2024-01-07T09:10:43.071",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644635,1704618643080,-500.0,0.00022899,2,"2024-01-07T09:10:43.080",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644637,1704618643089,-1968.29,0.00022899,2,"2024-01-07T09:10:43.089",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644639,1704618643098,-2201.63,0.00022899,2,"2024-01-07T09:10:43.098",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644641,1704618643107,-2201.63,0.00022899,2,"2024-01-07T09:10:43.107",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644643,1704618643117,-500.0,0.00022899,2,"2024-01-07T09:10:43.117",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644645,1704618643126,-500.0,0.00022899,2,"2024-01-07T09:10:43.126",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644647,1704618643138,-374.66716,0.00022899,2,"2024-01-07T09:10:43.138",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644649,1704618643147,-508.706,0.000229,2,"2024-01-07T09:10:43.147",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644651,1704618643156,-311995.02653391,0.000229,2,"2024-01-07T09:10:43.156",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644654,1704618645640,-664.62392199,0.000229,2,"2024-01-07T09:10:45.640",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644655,1704618645696,-1421.71380945,0.000229,2,"2024-01-07T09:10:45.696",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644656,1704618645753,-371.362,0.000229,2,"2024-01-07T09:10:45.753",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644657,1704618645810,-2400.0,0.000229,2,"2024-01-07T09:10:45.810",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644658,1704618645822,-882.78363543,0.000229,2,"2024-01-07T09:10:45.822",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644659,1704618645923,-21269.86336879,0.000229,2,"2024-01-07T09:10:45.923",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644660,1704618645980,-21646.2251087,0.000229,2,"2024-01-07T09:10:45.980",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644662,1704618666384,418.39942505,0.00021982,2,"2024-01-07T09:11:06.384",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644663,1704618712114,153.59,0.00022502,2,"2024-01-07T09:11:52.114",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644664,1704618798304,1981.38,0.00022416,2,"2024-01-07T09:13:18.304",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644665,1704618809258,-150.0,0.00022593,2,"2024-01-07T09:13:29.258",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644666,1704618809279,-50.0,0.00022816,2,"2024-01-07T09:13:29.279",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644667,1704618810376,2799.959,0.00022442,2,"2024-01-07T09:13:30.376",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644668,1704618810402,1608.067,0.00021984,2,"2024-01-07T09:13:30.402",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644669,1704618810435,2799.96,0.00022442,2,"2024-01-07T09:13:30.435",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644670,1704618810461,1608.067,0.00021984,2,"2024-01-07T09:13:30.461",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644671,1704618810500,1608.067,0.00021984,2,"2024-01-07T09:13:30.500",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644672,1704618810528,2799.96,0.00022442,2,"2024-01-07T09:13:30.528",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644673,1704618810563,2799.96,0.00022442,2,"2024-01-07T09:13:30.563",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644674,1704618810590,1608.067,0.00021984,2,"2024-01-07T09:13:30.590",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644675,1704618810628,2799.96,0.00022442,2,"2024-01-07T09:13:30.628",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644676,1704618811093,1608.067,0.00021984,2,"2024-01-07T09:13:31.093",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644677,1704618840717,1250.0,0.00021,3,"2024-01-07T09:14:00.717",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644678,1704618896348,1000.0,0.00025,25,"2024-01-07T09:14:56.348",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644679,1704618961265,367.93,0.00022314,2,"2024-01-07T09:16:01.265",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644680,1704619014432,419.2,0.00022378,2,"2024-01-07T09:16:54.432",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644681,1704619040642,292.29,0.00020425,2,"2024-01-07T09:17:20.642",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644682,1704619126165,209.19769066,0.00021918,2,"2024-01-07T09:18:46.165",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644683,1704619204088,203.0,0.00021776,2,"2024-01-07T09:20:04.088",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644685,1704619381084,157.12369522,0.000301,90,"2024-01-07T09:23:01.084",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644686,1704619390549,705.65,0.00022302,2,"2024-01-07T09:23:10.549",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644687,1704619430556,179.84,0.00022355,2,"2024-01-07T09:23:50.556",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644688,1704619458809,256.13,0.00022,2,"2024-01-07T09:24:18.809",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644689,1704619460088,256.13,0.00022137,2,"2024-01-07T09:24:20.088",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644690,1704619461374,511.54,0.00022274,2,"2024-01-07T09:24:21.374",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644691,1704619462489,391.25,0.00022427,2,"2024-01-07T09:24:22.489",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644692,1704619499769,303.93,0.00020476,2,"2024-01-07T09:24:59.769",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644693,1704619533865,500.0,0.00022998,5,"2024-01-07T09:25:33.865",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644694,1704619533924,500.0,0.00022999,5,"2024-01-07T09:25:33.924",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644695,1704619534010,500.0,0.00022999,5,"2024-01-07T09:25:34.010",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644696,1704619534268,500.0,0.00022999,5,"2024-01-07T09:25:34.268",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644697,1704619534529,500.0,0.00022999,5,"2024-01-07T09:25:34.529",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644698,1704619535141,500.0,0.00022999,5,"2024-01-07T09:25:35.141",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644699,1704619535410,462.85315441,0.00022999,5,"2024-01-07T09:25:35.410",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644700,1704619556694,220.0,0.00022472,2,"2024-01-07T09:25:56.694",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644701,1704619585095,171.0,0.00018695,2,"2024-01-07T09:26:25.095",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644708,1704619680161,154.76,0.00022235,2,"2024-01-07T09:28:00.161",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644712,1704619779188,277.37,0.00022246,2,"2024-01-07T09:29:39.188",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644738,1704619831768,-156.31,0.0002255,2,"2024-01-07T09:30:31.768",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644740,1704619831778,-281.43065045,0.00022669,2,"2024-01-07T09:30:31.778",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644743,1704619831788,-303.93,0.0002274,2,"2024-01-07T09:30:31.788",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644744,1704619831798,-1498.32934955,0.0002277,2,"2024-01-07T09:30:31.798",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644745,1704619831825,-726.40584132,0.0002277,2,"2024-01-07T09:30:31.825",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644746,1704619831882,-1475.13,0.0002277,2,"2024-01-07T09:30:31.882",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644747,1704619831917,-1087.13480913,0.0002277,2,"2024-01-07T09:30:31.917",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644748,1704619831926,-111.1347573,0.000228,2,"2024-01-07T09:30:31.926",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644749,1704619831938,-658.34702874,0.000228,2,"2024-01-07T09:30:31.938",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644750,1704619832101,-1404.64781396,0.000228,2,"2024-01-07T09:30:32.101",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644751,1704619832111,-468.2693,0.000228,2,"2024-01-07T09:30:32.111",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644752,1704619832120,-413.8604,0.000228,2,"2024-01-07T09:30:32.120",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644753,1704619832130,-733.98,0.00022832,2,"2024-01-07T09:30:32.130",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644754,1704619832139,-718.13,0.00022881,2,"2024-01-07T09:30:32.139",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644755,1704619832148,-887.90326053,0.00022897,2,"2024-01-07T09:30:32.148",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644774,1704619838030,-1873.06677291,0.00022897,2,"2024-01-07T09:30:38.030",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644775,1704619838040,-2605.87309653,0.00022898,2,"2024-01-07T09:30:38.040",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644776,1704619838050,-370.53867168,0.00022898,2,"2024-01-07T09:30:38.050",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644777,1704619838061,-4874.12690347,0.00022898,2,"2024-01-07T09:30:38.061",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644778,1704619838071,-1549.06890285,0.00022898,2,"2024-01-07T09:30:38.071",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644779,1704619838080,-1697.91618334,0.00022898,2,"2024-01-07T09:30:38.080",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644780,1704619838090,-923.44804956,0.00022898,2,"2024-01-07T09:30:38.090",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644781,1704619838100,-202.7136729,0.00022898,2,"2024-01-07T09:30:38.100",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644782,1704619838111,-3037.08558605,0.00022898,2,"2024-01-07T09:30:38.111",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644783,1704619838122,-155.00191203,0.00022898,2,"2024-01-07T09:30:38.122",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644784,1704619838131,-156.69908804,0.00022898,2,"2024-01-07T09:30:38.131",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644785,1704619838141,-635.09949492,0.00022899,2,"2024-01-07T09:30:38.141",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644786,1704619838150,-427.86902798,0.00022899,2,"2024-01-07T09:30:38.150",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644787,1704619838161,-4840.14607393,0.00022899,2,"2024-01-07T09:30:38.161",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644788,1704619838178,-866.30392607,0.00022899,2,"2024-01-07T09:30:38.178",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644789,1704619838187,-192.98015669,0.00022899,2,"2024-01-07T09:30:38.187",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644790,1704619838197,-3862.66716247,0.000229,2,"2024-01-07T09:30:38.197",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644791,1704619838208,-1362.44530093,0.000229,2,"2024-01-07T09:30:38.208",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644792,1704619838221,-4949.77203246,0.000229,2,"2024-01-07T09:30:38.221",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644793,1704619838234,-1269.1714,0.000229,2,"2024-01-07T09:30:38.234",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644794,1704619838252,-706.17412331,0.000229,2,"2024-01-07T09:30:38.252",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644795,1704619838264,-418.39942505,0.000229,2,"2024-01-07T09:30:38.264",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644796,1704619838282,-10209.24195578,0.000229,2,"2024-01-07T09:30:38.282",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644797,1704619838294,-580.68,0.000229,2,"2024-01-07T09:30:38.294",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644798,1704619838306,-60761.06408812,0.000229,2,"2024-01-07T09:30:38.306",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644799,1704619838316,-4342.13176671,0.000229,2,"2024-01-07T09:30:38.316",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644850,1704619843509,-1120.4,0.000228,2,"2024-01-07T09:30:43.509",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644858,1704619843579,-668.8924,0.000228,2,"2024-01-07T09:30:43.579",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644860,1704619843593,-526.7122659,0.00022896,2,"2024-01-07T09:30:43.593",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644862,1704619843602,-1354.38472096,0.000229,2,"2024-01-07T09:30:43.602",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644873,1704619843761,-660.75,0.000229,2,"2024-01-07T09:30:43.761",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644874,1704619844088,-51642.73351233,0.000229,2,"2024-01-07T09:30:44.088",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644875,1704619844098,-27292.81736752,0.000229,2,"2024-01-07T09:30:44.098",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644876,1704619844108,-9340.68058001,0.000229,2,"2024-01-07T09:30:44.108",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644877,1704619844118,-191.96207289,0.000229,2,"2024-01-07T09:30:44.118",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644878,1704619844128,-274.18470334,0.000229,2,"2024-01-07T09:30:44.128",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644879,1704619844137,-192.98015668,0.000229,2,"2024-01-07T09:30:44.137",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644880,1704619844147,-680.82407148,0.000229,2,"2024-01-07T09:30:44.147",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644881,1704619844157,-860.27196242,0.000229,2,"2024-01-07T09:30:44.157",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644882,1704619844168,-2861.60326126,0.000229,2,"2024-01-07T09:30:44.168",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644883,1704619844177,-834.0,0.00022948,2,"2024-01-07T09:30:44.177",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644884,1704619844186,-500.0,0.00022998,2,"2024-01-07T09:30:44.186",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644885,1704619844196,-500.0,0.00022998,2,"2024-01-07T09:30:44.196",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644886,1704619844206,-4219.8,0.00022998,2,"2024-01-07T09:30:44.206",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644887,1704619844216,-399.28618704,0.00022998,2,"2024-01-07T09:30:44.216",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644888,1704619844225,-199.08250941,0.00022998,2,"2024-01-07T09:30:44.225",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644889,1704619844235,-3286.93466783,0.00022999,2,"2024-01-07T09:30:44.235",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644890,1704619844245,-500.0,0.00022999,2,"2024-01-07T09:30:44.245",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644891,1704619844256,-500.0,0.00022999,2,"2024-01-07T09:30:44.256",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644892,1704619844265,-500.0,0.00022999,2,"2024-01-07T09:30:44.265",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644893,1704619844274,-500.0,0.00022999,2,"2024-01-07T09:30:44.274",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644894,1704619844284,-500.0,0.00022999,2,"2024-01-07T09:30:44.284",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644895,1704619844293,-500.0,0.00022999,2,"2024-01-07T09:30:44.293",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644896,1704619844302,-500.0,0.00022999,2,"2024-01-07T09:30:44.302",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644897,1704619844311,-500.0,0.00022999,2,"2024-01-07T09:30:44.311",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644898,1704619844321,-500.0,0.00022999,2,"2024-01-07T09:30:44.321",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644899,1704619844330,-500.0,0.00022999,2,"2024-01-07T09:30:44.330",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644900,1704619844342,-186.52455532,0.00022999,2,"2024-01-07T09:30:44.342",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644901,1704619844351,-500.0,0.00022999,2,"2024-01-07T09:30:44.351",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644902,1704619844361,-500.0,0.00022999,2,"2024-01-07T09:30:44.361",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644903,1704619844371,-500.0,0.00022999,2,"2024-01-07T09:30:44.371",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644904,1704619844381,-262.67652389,0.00022999,2,"2024-01-07T09:30:44.381",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644905,1704619844391,-4219.8,0.00022999,2,"2024-01-07T09:30:44.391",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644906,1704619844401,-4219.8,0.00022999,2,"2024-01-07T09:30:44.401",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644907,1704619844411,-4219.8,0.00022999,2,"2024-01-07T09:30:44.411",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644908,1704619844420,-4219.8,0.00022999,2,"2024-01-07T09:30:44.420",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644909,1704619844429,-4219.8,0.00022999,2,"2024-01-07T09:30:44.429",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644910,1704619844438,-4219.8,0.00022999,2,"2024-01-07T09:30:44.438",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644911,1704619844447,-4219.8,0.00022999,2,"2024-01-07T09:30:44.447",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644913,1704619844457,-4219.8,0.00022999,2,"2024-01-07T09:30:44.457",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644915,1704619844467,-4219.8,0.00022999,2,"2024-01-07T09:30:44.467",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644917,1704619844477,-4219.8,0.00022999,2,"2024-01-07T09:30:44.477",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644918,1704619844487,-4219.8,0.00022999,2,"2024-01-07T09:30:44.487",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644919,1704619844496,-4219.8,0.00022999,2,"2024-01-07T09:30:44.496",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644920,1704619844506,-4219.8,0.00022999,2,"2024-01-07T09:30:44.506",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644921,1704619844516,-4219.8,0.00022999,2,"2024-01-07T09:30:44.516",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644922,1704619844526,-4219.8,0.00022999,2,"2024-01-07T09:30:44.526",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644923,1704619844536,-4219.8,0.00022999,2,"2024-01-07T09:30:44.536",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644924,1704619844548,-4219.8,0.00022999,2,"2024-01-07T09:30:44.548",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644925,1704619844562,-4219.8,0.00022999,2,"2024-01-07T09:30:44.562",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644926,1704619844573,-4219.8,0.00022999,2,"2024-01-07T09:30:44.573",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644927,1704619844585,-4219.8,0.00022999,2,"2024-01-07T09:30:44.585",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644928,1704619844594,-4219.8,0.00022999,2,"2024-01-07T09:30:44.594",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644929,1704619844604,-4219.8,0.00022999,2,"2024-01-07T09:30:44.604",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644930,1704619844613,-4219.98586764,0.00022999,2,"2024-01-07T09:30:44.613",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644931,1704619844623,-100455.09660651,0.00023,2,"2024-01-07T09:30:44.623",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644932,1704619844636,-540.08943656,0.00023,2,"2024-01-07T09:30:44.636",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644933,1704619844648,-4487.58631166,0.00023,2,"2024-01-07T09:30:44.648",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644934,1704619844665,-1105.35,0.00023,2,"2024-01-07T09:30:44.665",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644937,1704619845821,-534.8719907,0.00023,2,"2024-01-07T09:30:45.821",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644938,1704619845835,-889.20900305,0.00023,2,"2024-01-07T09:30:45.835",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644939,1704619845846,-660.915,0.00023,2,"2024-01-07T09:30:45.846",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644940,1704619845986,-6189.20650812,0.00023,2,"2024-01-07T09:30:45.986",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644941,1704619845999,-19055.54406998,0.00023,2,"2024-01-07T09:30:45.999",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644942,1704619846044,-18863.9891375,0.00023,2,"2024-01-07T09:30:46.044",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644943,1704619846057,-637.49057066,0.00023,2,"2024-01-07T09:30:46.057",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644944,1704619846070,-264.9918369,0.00023,2,"2024-01-07T09:30:46.070",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644945,1704619891182,3181.57563138,0.00022078,2,"2024-01-07T09:31:31.182",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644946,1704619907687,433.77,0.0002244,2,"2024-01-07T09:31:47.687",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644947,1704619911968,435.48,0.00022407,2,"2024-01-07T09:31:51.968",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644948,1704619956951,298.47,0.00020398,2,"2024-01-07T09:32:36.951",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644949,1704619992025,157.08,0.00022492,2,"2024-01-07T09:33:12.025",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644950,1704620009755,156.31,0.00022437,2,"2024-01-07T09:33:29.755",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644951,1704620015706,526.7122659,0.00022436,2,"2024-01-07T09:33:35.706",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644952,1704620041200,-150.0,0.00022661,2,"2024-01-07T09:34:01.200",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644953,1704620044461,-148.47,0.00022661,2,"2024-01-07T09:34:04.461",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644954,1704620044486,-1.53,0.00022735,2,"2024-01-07T09:34:04.486",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644955,1704620045218,-148.47,0.00022735,2,"2024-01-07T09:34:05.218",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644957,1704620080183,1.53,0.00022,2,"2024-01-07T09:34:40.183",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644958,1704620080208,254.6,0.00022,2,"2024-01-07T09:34:40.208",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644959,1704620081443,43.87,0.00022137,2,"2024-01-07T09:34:41.443",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644960,1704620081463,219.43298932,0.00022137,2,"2024-01-07T09:34:41.463",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644961,1704620129018,150.0,0.00022227,2,"2024-01-07T09:35:29.018",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644962,1704620146581,-526.7122659,0.00022799,2,"2024-01-07T09:35:46.581",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644963,1704620157310,-158.28010695,0.000228,2,"2024-01-07T09:35:57.310",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644964,1704620170796,186.81,0.00022239,2,"2024-01-07T09:36:10.796",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644965,1704620307992,179.84,0.00022183,2,"2024-01-07T09:38:27.992",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644966,1704620375436,651.61,0.00022183,2,"2024-01-07T09:39:35.436",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644967,1704620406997,470.63,0.00022207,2,"2024-01-07T09:40:06.997",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644968,1704620433403,292.74,0.00020201,2,"2024-01-07T09:40:33.403",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644969,1704620433609,292.74,0.00022465,2,"2024-01-07T09:40:33.609",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644970,1704620437816,1531.0,0.000225,2,"2024-01-07T09:40:37.816",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644971,1704620477440,151.0,0.00023,7,"2024-01-07T09:41:17.440",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644972,1704620478030,151.0,0.00023,7,"2024-01-07T09:41:18.030",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644973,1704620478059,228.043971,0.00023,7,"2024-01-07T09:41:18.059",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644974,1704620519870,156.31,0.00022285,2,"2024-01-07T09:41:59.870",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644975,1704620525218,5000.0,0.000301,90,"2024-01-07T09:42:05.218",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644976,1704620566310,1250.0,0.00021,3,"2024-01-07T09:42:46.310",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644977,1704620581829,1250.0,0.00021,3,"2024-01-07T09:43:01.829",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644978,1704620613778,203.0,0.00022024,2,"2024-01-07T09:43:33.778",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644979,1704620679215,200.0,0.00022084,2,"2024-01-07T09:44:39.215",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644980,1704620723659,3252.32259031,0.0003,90,"2024-01-07T09:45:23.659",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644981,1704620725928,3237.35,0.00022071,2,"2024-01-07T09:45:25.928",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644982,1704620742736,185.17,0.0002207,2,"2024-01-07T09:45:42.736",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644983,1704620791885,176.43,0.0002205,2,"2024-01-07T09:46:31.885",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644984,1704620802888,478.71,0.0002205,2,"2024-01-07T09:46:42.888",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644985,1704620854279,168.59,0.00022037,2,"2024-01-07T09:47:34.279",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644986,1704620857594,439.25,0.00022039,2,"2024-01-07T09:47:37.594",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644987,1704620862975,309.28,0.00020112,2,"2024-01-07T09:47:42.975",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644988,1704620863180,309.28,0.00022376,2,"2024-01-07T09:47:43.180",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644994,1704620953179,474.971231,0.00023,7,"2024-01-07T09:49:13.179",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644995,1704620953868,474.971231,0.00023,7,"2024-01-07T09:49:13.868",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644996,1704620954159,474.971231,0.00023,7,"2024-01-07T09:49:14.159",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644997,1704620954423,474.971231,0.00023,7,"2024-01-07T09:49:14.423",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644998,1704620954694,474.971231,0.00023,7,"2024-01-07T09:49:14.694",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310644999,1704620954970,474.971231,0.00023,7,"2024-01-07T09:49:14.970",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645000,1704620955350,474.971231,0.00023,7,"2024-01-07T09:49:15.350",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645001,1704620955630,474.971231,0.00023,7,"2024-01-07T09:49:15.630",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645002,1704620955894,474.971231,0.00023,7,"2024-01-07T09:49:15.894",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645003,1704620956162,474.971231,0.00023,7,"2024-01-07T09:49:16.162",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645004,1704620956431,474.971231,0.00023,7,"2024-01-07T09:49:16.431",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645005,1704620956732,474.971231,0.00023,7,"2024-01-07T09:49:16.732",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645006,1704620957111,474.971231,0.00023,7,"2024-01-07T09:49:17.111",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645007,1704620957378,474.971231,0.00023,7,"2024-01-07T09:49:17.378",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645008,1704620957628,474.971231,0.00023,7,"2024-01-07T09:49:17.628",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645009,1704620957903,474.971231,0.00023,7,"2024-01-07T09:49:17.903",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645010,1704620958190,474.971231,0.00023,7,"2024-01-07T09:49:18.190",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645011,1704620958436,474.971231,0.00023,7,"2024-01-07T09:49:18.436",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645012,1704620958939,474.971231,0.00023,7,"2024-01-07T09:49:18.939",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645013,1704620959132,474.971222,0.00023,7,"2024-01-07T09:49:19.132",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645054,1704621031998,-158.28010694,0.000226,2,"2024-01-07T09:50:31.998",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645056,1704621032011,-301.81970747,0.00022698,2,"2024-01-07T09:50:32.011",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645058,1704621032021,-175.93415461,0.00022698,2,"2024-01-07T09:50:32.021",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645060,1704621032031,-259.32057141,0.00022698,2,"2024-01-07T09:50:32.031",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645061,1704621032041,-324.09147796,0.00022699,2,"2024-01-07T09:50:32.041",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645062,1704621032052,-500.0,0.00022699,2,"2024-01-07T09:50:32.052",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645063,1704621032062,-500.0,0.00022699,2,"2024-01-07T09:50:32.062",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645064,1704621032073,-4009.74414269,0.000227,2,"2024-01-07T09:50:32.073",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645065,1704621032095,-739.93173762,0.000227,2,"2024-01-07T09:50:32.095",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645066,1704621032108,-4400.0,0.000227,2,"2024-01-07T09:50:32.108",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645067,1704621032294,-644.2,0.000227,2,"2024-01-07T09:50:32.294",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645068,1704621034933,-2208.2652,0.000227,2,"2024-01-07T09:50:34.933",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645069,1704621034945,-390.87776714,0.000227,2,"2024-01-07T09:50:34.945",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645070,1704621034956,-2602.38,0.000227,2,"2024-01-07T09:50:34.956",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645071,1704621034998,-620.62832255,0.000227,2,"2024-01-07T09:50:34.998",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645076,1704621038048,-1395.47230331,0.000227,2,"2024-01-07T09:50:38.048",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645077,1704621038061,-8612.43843895,0.000227,2,"2024-01-07T09:50:38.061",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645078,1704621038076,-541.98537446,0.000227,2,"2024-01-07T09:50:38.076",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645079,1704621038088,-729.82228752,0.000227,2,"2024-01-07T09:50:38.088",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645080,1704621038109,-579.86853602,0.000227,2,"2024-01-07T09:50:38.109",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645081,1704621038173,-555.02056363,0.000227,2,"2024-01-07T09:50:38.173",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645082,1704621038185,-11301.84711786,0.000227,2,"2024-01-07T09:50:38.185",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645083,1704621038198,-10665.02699649,0.000227,2,"2024-01-07T09:50:38.198",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645084,1704621038241,-289.69545502,0.000227,2,"2024-01-07T09:50:38.241",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645085,1704621038252,-637.24108022,0.000227,2,"2024-01-07T09:50:38.252",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645086,1704621038265,-3470.68453454,0.000227,2,"2024-01-07T09:50:38.265",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645087,1704621038277,-3944.42332155,0.000227,2,"2024-01-07T09:50:38.277",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645088,1704621038294,-679.47123569,0.000227,2,"2024-01-07T09:50:38.294",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645089,1704621038308,-363.48635591,0.000227,2,"2024-01-07T09:50:38.308",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645090,1704621038320,-769.22313,0.000227,2,"2024-01-07T09:50:38.320",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645091,1704621038334,-317.13206227,0.000227,2,"2024-01-07T09:50:38.334",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645092,1704621038374,-976.559396,0.000227,2,"2024-01-07T09:50:38.374",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645093,1704621038385,-9603.7401185,0.000227,2,"2024-01-07T09:50:38.385",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645094,1704621038397,-394.73047548,0.000227,2,"2024-01-07T09:50:38.397",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645095,1704621038438,-281.06025703,0.000227,2,"2024-01-07T09:50:38.438",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645103,1704621042830,-298.33106,0.000227,2,"2024-01-07T09:50:42.830",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645104,1704621042931,-6447.97560813,0.000227,2,"2024-01-07T09:50:42.931",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645105,1704621043157,-18185.14255189,0.000227,2,"2024-01-07T09:50:43.157",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645106,1704621043399,-18112.63469997,0.000227,2,"2024-01-07T09:50:43.399",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645107,1704621043411,-523.6114404,0.000227,2,"2024-01-07T09:50:43.411",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645108,1704621043467,-590.02713454,0.000227,2,"2024-01-07T09:50:43.467",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645110,1704621043479,-295.66032221,0.000227,2,"2024-01-07T09:50:43.479",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645112,1704621043490,-422.90558219,0.000227,2,"2024-01-07T09:50:43.490",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645119,1704621043585,-310.077,0.000227,2,"2024-01-07T09:50:43.585",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645123,1704621043598,-4842.86,0.000227,2,"2024-01-07T09:50:43.598",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645126,1704621043609,-486.37330056,0.000227,2,"2024-01-07T09:50:43.609",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645129,1704621045215,837.87271399,0.000229,6,"2024-01-07T09:50:45.215",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645130,1704621046041,-1076.14999945,0.000227,2,"2024-01-07T09:50:46.041",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645131,1704621046053,-439.87,0.000227,2,"2024-01-07T09:50:46.053",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645132,1704621046107,-20439.94724956,0.000227,2,"2024-01-07T09:50:46.107",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645133,1704621046290,-3629.7507,0.000227,2,"2024-01-07T09:50:46.290",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645134,1704621056721,163.46,0.00022085,10,"2024-01-07T09:50:56.721",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645135,1704621103667,4000.0,0.000225,2,"2024-01-07T09:51:43.667",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645137,1704621164166,4000.0,0.000225,2,"2024-01-07T09:52:44.166",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645138,1704621222413,617.03,0.000219,2,"2024-01-07T09:53:42.413",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645139,1704621270397,471.36,0.000219,2,"2024-01-07T09:54:30.397",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645140,1704621421058,1200.88686892,0.0002251,2,"2024-01-07T09:57:01.058",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645141,1704621444104,10533.37563469,0.0002251,2,"2024-01-07T09:57:24.104",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645142,1704621455536,278.35,0.00020007,2,"2024-01-07T09:57:35.536",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645143,1704621455734,278.35,0.00022271,2,"2024-01-07T09:57:35.734",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645144,1704621486326,165.29,0.00022064,2,"2024-01-07T09:58:06.326",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645145,1704621486528,165.29,0.00022294,2,"2024-01-07T09:58:06.528",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645146,1704621492213,179.84,0.00021881,2,"2024-01-07T09:58:12.213",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645147,1704621686235,439.93,0.00021862,2,"2024-01-07T10:01:26.235",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645148,1704621746894,506.37,0.00021846,2,"2024-01-07T10:02:26.894",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645149,1704621841393,10533.37563469,0.00022509,2,"2024-01-07T10:04:01.393",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645150,1704621848000,158.28010694,0.00022412,2,"2024-01-07T10:04:08.000",0.00035039999999999995,15.54,0.966227936265998,1944529989.4795012]
[310645152,1704621901811,-1654.6697476,0.00022511,2,"2024-01-07T10:05:01.811",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645153,1704621901838,-150.0,0.00022512,2,"2024-01-07T10:05:01.838",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645154,1704621901864,-264.33579458,0.00022512,2,"2024-01-07T10:05:01.864",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645155,1704621901887,-12030.10308139,0.00022522,2,"2024-01-07T10:05:01.887",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645156,1704621935690,250.51,0.00020022,2,"2024-01-07T10:05:35.690",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645157,1704621935889,250.51,0.00022286,2,"2024-01-07T10:05:35.889",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645158,1704622020454,165.29,0.000221,2,"2024-01-07T10:07:00.454",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645159,1704622020664,165.29,0.00022483,2,"2024-01-07T10:07:00.664",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645160,1704622053725,203.0,0.00021821,2,"2024-01-07T10:07:33.725",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645161,1704622106666,410.6,0.00021946,2,"2024-01-07T10:08:26.666",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645162,1704622169481,594.9,0.00021948,2,"2024-01-07T10:09:29.481",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645186,1704622232146,-314.47830538,0.00022657,2,"2024-01-07T10:10:32.146",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645188,1704622232160,-66.30542019,0.00022657,2,"2024-01-07T10:10:32.160",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645191,1704622232173,-417.95209149,0.00022687,2,"2024-01-07T10:10:32.173",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645193,1704622232183,-371.73921279,0.00022698,2,"2024-01-07T10:10:32.183",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645195,1704622232192,-156.22787929,0.00022698,2,"2024-01-07T10:10:32.192",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645196,1704622232202,-492.03288853,0.00022698,2,"2024-01-07T10:10:32.202",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645197,1704622232502,-271.39310679,0.00022698,2,"2024-01-07T10:10:32.502",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645198,1704622232512,-271.13105417,0.00022698,2,"2024-01-07T10:10:32.512",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645199,1704622232525,-2340.99839405,0.00022698,2,"2024-01-07T10:10:32.525",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645200,1704622232534,-225.9299571,0.00022698,2,"2024-01-07T10:10:32.534",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645201,1704622232545,-433.7320144,0.00022698,2,"2024-01-07T10:10:32.545",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645203,1704622232554,-150.99,0.00022698,2,"2024-01-07T10:10:32.554",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645205,1704622232564,-1270.49655645,0.00022698,2,"2024-01-07T10:10:32.564",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645206,1704622232576,-591.826501,0.00022698,2,"2024-01-07T10:10:32.576",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645207,1704622232590,-486.64043304,0.00022698,2,"2024-01-07T10:10:32.590",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645208,1704622232609,-2479.05232185,0.00022698,2,"2024-01-07T10:10:32.609",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645210,1704622232620,-3922.84622089,0.00022698,2,"2024-01-07T10:10:32.620",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645212,1704622232630,-1653.04661781,0.00022698,2,"2024-01-07T10:10:32.630",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645214,1704622232639,-300.35878783,0.00022698,2,"2024-01-07T10:10:32.639",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645216,1704622232649,-487.18748295,0.00022699,2,"2024-01-07T10:10:32.649",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645218,1704622232660,-13289.38814435,0.00022699,2,"2024-01-07T10:10:32.660",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645220,1704622232670,-500.0,0.00022699,2,"2024-01-07T10:10:32.670",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645222,1704622232680,-500.0,0.00022699,2,"2024-01-07T10:10:32.680",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645224,1704622232689,-1843.7475332,0.00022699,2,"2024-01-07T10:10:32.689",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645226,1704622232698,-3757.94,0.00022699,2,"2024-01-07T10:10:32.698",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645228,1704622232708,-617.52464429,0.00022699,2,"2024-01-07T10:10:32.708",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645230,1704622232717,-437.71480266,0.00022699,2,"2024-01-07T10:10:32.717",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645232,1704622232726,-500.0,0.00022699,2,"2024-01-07T10:10:32.726",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645234,1704622232736,-500.0,0.00022699,2,"2024-01-07T10:10:32.736",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645236,1704622232746,-570.74519166,0.00022699,2,"2024-01-07T10:10:32.746",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645238,1704622232756,-500.0,0.00022699,2,"2024-01-07T10:10:32.756",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645240,1704622232770,-500.0,0.00022699,2,"2024-01-07T10:10:32.770",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645242,1704622232779,-9902.6982568,0.000227,2,"2024-01-07T10:10:32.779",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645245,1704622232796,-514.09738186,0.000227,2,"2024-01-07T10:10:32.796",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645246,1704622232807,-578.70001121,0.000227,2,"2024-01-07T10:10:32.807",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645253,1704622238198,-644.31023108,0.000227,2,"2024-01-07T10:10:38.198",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645254,1704622238367,-2811.9175115,0.000227,2,"2024-01-07T10:10:38.367",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645255,1704622238381,-864.11912295,0.000227,2,"2024-01-07T10:10:38.381",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645256,1704622238488,-208126.2631551,0.000227,2,"2024-01-07T10:10:38.488",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645257,1704622238500,-11151.41377156,0.000227,2,"2024-01-07T10:10:38.500",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645263,1704622240795,-435.2938084,0.000227,2,"2024-01-07T10:10:40.795",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645264,1704622240809,-590.39596237,0.000227,2,"2024-01-07T10:10:40.809",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645265,1704622240822,-399.14401187,0.000227,2,"2024-01-07T10:10:40.822",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645266,1704622240833,-329.48913596,0.000227,2,"2024-01-07T10:10:40.833",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645267,1704622241642,-23750.90593579,0.000227,2,"2024-01-07T10:10:41.642",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645268,1704622241652,-150.0,0.00022756,2,"2024-01-07T10:10:41.652",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645269,1704622241661,-150.0,0.00022757,2,"2024-01-07T10:10:41.661",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645270,1704622241670,-1251.49782,0.00022767,2,"2024-01-07T10:10:41.670",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645271,1704622241679,-2484.0,0.000228,2,"2024-01-07T10:10:41.679",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645273,1704622241689,-24761.0,0.000228,2,"2024-01-07T10:10:41.689",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645275,1704622241698,-499.99,0.000228,2,"2024-01-07T10:10:41.698",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645276,1704622241708,-200.0,0.00022816,2,"2024-01-07T10:10:41.708",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645278,1704622241717,-150.0,0.00022842,2,"2024-01-07T10:10:41.717",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645279,1704622241727,-150.0,0.00022845,2,"2024-01-07T10:10:41.727",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645280,1704622241736,-165.29,0.00022867,2,"2024-01-07T10:10:41.736",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645281,1704622241746,-1500.0,0.00022869,2,"2024-01-07T10:10:41.746",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645282,1704622241755,-187.97504453,0.0002289,2,"2024-01-07T10:10:41.755",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645283,1704622241765,-1067.3247382,0.00022892,2,"2024-01-07T10:10:41.765",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645284,1704622241774,-442.9598,0.00022897,2,"2024-01-07T10:10:41.774",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645285,1704622241783,-4520.6344,0.000229,2,"2024-01-07T10:10:41.783",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645286,1704622241793,-2760.0,0.000229,2,"2024-01-07T10:10:41.793",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645287,1704622241802,-7500.0,0.000229,2,"2024-01-07T10:10:41.802",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645288,1704622241812,-1578.56564182,0.000229,2,"2024-01-07T10:10:41.812",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645289,1704622241822,-380.78372556,0.000229,2,"2024-01-07T10:10:41.822",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645290,1704622241831,-410.6,0.00022924,2,"2024-01-07T10:10:41.831",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645291,1704622241841,-300.0,0.0002293,2,"2024-01-07T10:10:41.841",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645292,1704622241850,-150.0,0.0002295,2,"2024-01-07T10:10:41.850",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645293,1704622241859,-150.0,0.00022958,2,"2024-01-07T10:10:41.859",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645294,1704622241869,-834.0,0.00022959,2,"2024-01-07T10:10:41.869",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645295,1704622241878,-1224.0,0.00022959,2,"2024-01-07T10:10:41.878",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645296,1704622241887,-150.0,0.00022972,2,"2024-01-07T10:10:41.887",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645297,1704622241898,-150.0,0.00022978,2,"2024-01-07T10:10:41.898",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645298,1704622241907,-186.2973999,0.0002299,2,"2024-01-07T10:10:41.907",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645299,1704622241917,-150.0,0.0002299,2,"2024-01-07T10:10:41.917",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645300,1704622241926,-235.94000566,0.00022996,2,"2024-01-07T10:10:41.926",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645301,1704622241935,-220.25657043,0.00022997,2,"2024-01-07T10:10:41.935",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645302,1704622241945,-5920.49097553,0.00022998,2,"2024-01-07T10:10:41.945",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645303,1704622241955,-1718.4405539,0.00022998,2,"2024-01-07T10:10:41.955",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645304,1704622241964,-155.91143842,0.00022998,2,"2024-01-07T10:10:41.964",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645305,1704622241973,-1848.22696457,0.00022998,2,"2024-01-07T10:10:41.973",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645306,1704622241982,-202.33428816,0.00022998,2,"2024-01-07T10:10:41.982",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645307,1704622241991,-729.37,0.00022998,2,"2024-01-07T10:10:41.991",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645308,1704622242000,-723.31,0.00022998,2,"2024-01-07T10:10:42.000",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645309,1704622242010,-3062.80294806,0.00022999,2,"2024-01-07T10:10:42.010",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645310,1704622242019,-300.02,0.00022999,2,"2024-01-07T10:10:42.019",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645311,1704622242029,-3288.57428281,0.00022999,2,"2024-01-07T10:10:42.029",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645312,1704622242038,-172.2983,0.00022999,2,"2024-01-07T10:10:42.038",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645313,1704622242049,-500.0,0.00022999,2,"2024-01-07T10:10:42.049",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645314,1704622242059,-342.08,0.00022999,2,"2024-01-07T10:10:42.059",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645315,1704622242070,-3757.94,0.00022999,2,"2024-01-07T10:10:42.070",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645316,1704622242080,-3757.94,0.00022999,2,"2024-01-07T10:10:42.080",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645317,1704622242089,-3757.94,0.00022999,2,"2024-01-07T10:10:42.089",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645318,1704622242099,-3757.94,0.00022999,2,"2024-01-07T10:10:42.099",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645319,1704622242108,-3757.94,0.00022999,2,"2024-01-07T10:10:42.108",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645320,1704622242118,-3757.94,0.00022999,2,"2024-01-07T10:10:42.118",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645321,1704622242127,-3757.94,0.00022999,2,"2024-01-07T10:10:42.127",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645322,1704622242138,-3757.94,0.00022999,2,"2024-01-07T10:10:42.138",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645323,1704622242148,-1413.02359932,0.00022999,2,"2024-01-07T10:10:42.148",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645324,1704622242164,-1977.21614023,0.00022999,2,"2024-01-07T10:10:42.164",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645325,1704622242176,-269.12891278,0.00022999,2,"2024-01-07T10:10:42.176",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645341,1704622243223,-98.57134767,0.00022999,2,"2024-01-07T10:10:43.223",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645343,1704622243233,-450.50976331,0.00022999,2,"2024-01-07T10:10:43.233",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645348,1704622243281,-440.41377552,0.00022999,2,"2024-01-07T10:10:43.281",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645349,1704622243293,-1893.89172587,0.00022999,2,"2024-01-07T10:10:43.293",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645350,1704622243341,-973.1247353,0.00022999,2,"2024-01-07T10:10:43.341",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645351,1704622243350,-404.38322415,0.00022999,2,"2024-01-07T10:10:43.350",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645352,1704622243408,-446.53762245,0.00022999,2,"2024-01-07T10:10:43.408",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645353,1704622243419,-780.28034897,0.00022999,2,"2024-01-07T10:10:43.419",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645354,1704622243431,-998.45,0.00022999,2,"2024-01-07T10:10:43.431",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645355,1704622243469,-544.05000045,0.00022999,2,"2024-01-07T10:10:43.469",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645356,1704622243481,-584.23880398,0.00022999,2,"2024-01-07T10:10:43.481",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645357,1704622243490,-562.39662983,0.00022999,2,"2024-01-07T10:10:43.490",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645358,1704622243500,-572.00348816,0.00022999,2,"2024-01-07T10:10:43.500",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645359,1704622243511,-1459.72906848,0.00022999,2,"2024-01-07T10:10:43.511",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645360,1704622243534,-492.98654885,0.00022999,2,"2024-01-07T10:10:43.534",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645361,1704622243546,-250.48040969,0.00022999,2,"2024-01-07T10:10:43.546",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645362,1704622244643,158.33,0.00022181,2,"2024-01-07T10:10:44.643",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645363,1704622246287,-264.64758707,0.00022999,2,"2024-01-07T10:10:46.287",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645364,1704622246345,-155.69626792,0.00022999,2,"2024-01-07T10:10:46.345",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645365,1704622246355,-2043.45373208,0.00022999,2,"2024-01-07T10:10:46.355",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645366,1704622246367,-1714.48626792,0.00022999,2,"2024-01-07T10:10:46.367",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645367,1704622246376,-50.88623415,0.00022999,2,"2024-01-07T10:10:46.376",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645368,1704622246473,-808.88975251,0.00022999,2,"2024-01-07T10:10:46.473",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645369,1704622246484,-2898.16401334,0.00022999,2,"2024-01-07T10:10:46.484",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645370,1704622246494,-726.86187983,0.00022999,2,"2024-01-07T10:10:46.494",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645371,1704622246542,-1199.28025159,0.00022999,2,"2024-01-07T10:10:46.542",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645372,1704622246557,-1831.79786858,0.00022999,2,"2024-01-07T10:10:46.557",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645373,1704622246566,-442.20213142,0.00022999,2,"2024-01-07T10:10:46.566",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645374,1704622246592,-3315.73786858,0.00022999,2,"2024-01-07T10:10:46.592",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645375,1704622246602,-23.09248286,0.00022999,2,"2024-01-07T10:10:46.602",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645376,1704622246613,-469.89491661,0.00022999,2,"2024-01-07T10:10:46.613",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645377,1704622264184,203.0,0.00021821,2,"2024-01-07T10:11:04.184",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645378,1704622293882,206.0,0.00021821,2,"2024-01-07T10:11:33.882",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645379,1704622396533,1250.0,0.00021,3,"2024-01-07T10:13:16.533",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645380,1704622426617,225.45,0.00020775,2,"2024-01-07T10:13:46.617",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645381,1704622543266,152.53,0.00022242,2,"2024-01-07T10:15:43.266",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645382,1704622543647,152.53,0.00022413,2,"2024-01-07T10:15:43.647",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645383,1704622552400,355.85,0.00022023,2,"2024-01-07T10:15:52.400",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645384,1704622619051,1000.0,0.000301,120,"2024-01-07T10:16:59.051",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645385,1704622624576,524.08,0.00022083,2,"2024-01-07T10:17:04.576",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645386,1704622884043,161.62,0.00022314,2,"2024-01-07T10:21:24.043",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645387,1704622951860,4000.0,0.000225,2,"2024-01-07T10:22:31.860",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645388,1704622975580,4000.0,0.000225,2,"2024-01-07T10:22:55.580",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645389,1704622996689,332.12,0.00022148,2,"2024-01-07T10:23:16.689",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645390,1704623004122,924.04369349,0.000225,2,"2024-01-07T10:23:24.122",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645391,1704623004148,924.04369349,0.000225,2,"2024-01-07T10:23:24.148",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645392,1704623004174,349.93883722,0.000225,2,"2024-01-07T10:23:24.174",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645393,1704623016772,-467.69900866,0.00022583,2,"2024-01-07T10:23:36.772",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645394,1704623060381,580.73,0.00022139,2,"2024-01-07T10:24:20.381",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645395,1704623071464,266.25,0.00020105,2,"2024-01-07T10:24:31.464",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645396,1704623071687,266.25,0.00022369,2,"2024-01-07T10:24:31.687",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645398,1704623172419,157.79,0.00022383,2,"2024-01-07T10:26:12.419",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645404,1704623310134,159.03,0.00022379,2,"2024-01-07T10:28:30.134",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645405,1704623312285,177.32,0.00022212,2,"2024-01-07T10:28:32.285",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645410,1704623374825,2000.0,0.00022176,2,"2024-01-07T10:29:34.825",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645413,1704623414395,197.90035749,0.00022583,2,"2024-01-07T10:30:14.395",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645414,1704623416100,269.24,0.00022226,2,"2024-01-07T10:30:16.100",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645415,1704623417078,363.16,0.00022226,2,"2024-01-07T10:30:17.078",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645430,1704623434043,-152.53,0.00022584,2,"2024-01-07T10:30:34.043",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645431,1704623434052,-115.47,0.0002267,2,"2024-01-07T10:30:34.052",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645432,1704623434064,-327.87381065,0.0002267,2,"2024-01-07T10:30:34.064",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645433,1704623434151,-525.82748935,0.0002267,2,"2024-01-07T10:30:34.151",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645434,1704623434161,-152.53,0.00022755,2,"2024-01-07T10:30:34.161",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645435,1704623434170,-255.0,0.000229,2,"2024-01-07T10:30:34.170",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645436,1704623434179,-152.53,0.00022926,2,"2024-01-07T10:30:34.179",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645437,1704623434191,-52.43248039,0.00022962,2,"2024-01-07T10:30:34.191",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645438,1704623434210,-106.59751961,0.00022962,2,"2024-01-07T10:30:34.210",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645439,1704623434223,-834.0,0.00022969,2,"2024-01-07T10:30:34.223",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645440,1704623434233,-1068.37619548,0.00022998,2,"2024-01-07T10:30:34.233",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645441,1704623434245,-691.59727248,0.00022998,2,"2024-01-07T10:30:34.245",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645456,1704623438637,-202.88577123,0.00022998,2,"2024-01-07T10:30:38.637",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645457,1704623438646,-52.27676437,0.00022998,2,"2024-01-07T10:30:38.646",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645458,1704623438656,-0.21806441,0.00022999,3,"2024-01-07T10:30:38.656",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645459,1704623438668,-313.94153669,0.00022999,3,"2024-01-07T10:30:38.668",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645460,1704623438677,-864.24397783,0.00022999,2,"2024-01-07T10:30:38.677",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645461,1704623438689,-1725.91739606,0.00022999,2,"2024-01-07T10:30:38.689",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645462,1704623438701,-505.3196862,0.00022999,2,"2024-01-07T10:30:38.701",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645463,1704623438750,-193.09322272,0.00022999,2,"2024-01-07T10:30:38.750",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645464,1704623438759,-844.44052499,0.00022999,2,"2024-01-07T10:30:38.759",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645465,1704623438768,-200.0,0.00022999,2,"2024-01-07T10:30:38.768",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645466,1704623438777,-305.3347781,0.00022999,2,"2024-01-07T10:30:38.777",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645467,1704623438789,-209.74405929,0.00022999,2,"2024-01-07T10:30:38.789",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645468,1704623438798,-285.1210094,0.00022999,2,"2024-01-07T10:30:38.798",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645469,1704623438809,-214.8789906,0.00022999,2,"2024-01-07T10:30:38.809",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645470,1704623438819,-500.0,0.00022999,2,"2024-01-07T10:30:38.819",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645471,1704623438828,-1075.53,0.00022999,2,"2024-01-07T10:30:38.828",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645472,1704623438837,-98.31313923,0.00022999,2,"2024-01-07T10:30:38.837",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645473,1704623438849,-977.21686077,0.00022999,2,"2024-01-07T10:30:38.849",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645474,1704623438858,-1075.53,0.00022999,2,"2024-01-07T10:30:38.858",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645475,1704623438867,-1075.53,0.00022999,2,"2024-01-07T10:30:38.867",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645476,1704623438877,-1075.53,0.00022999,2,"2024-01-07T10:30:38.877",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645477,1704623438886,-346.19313923,0.00022999,2,"2024-01-07T10:30:38.886",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645505,1704623441193,-729.33686077,0.00022999,2,"2024-01-07T10:30:41.193",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645506,1704623441203,-1075.53,0.00022999,2,"2024-01-07T10:30:41.203",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645507,1704623441214,-1075.53,0.00022999,2,"2024-01-07T10:30:41.214",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645508,1704623441223,-1075.53,0.00022999,2,"2024-01-07T10:30:41.223",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645509,1704623441233,-1075.53,0.00022999,2,"2024-01-07T10:30:41.233",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645510,1704623441242,-1075.53,0.00022999,2,"2024-01-07T10:30:41.242",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645511,1704623441251,-1075.53,0.00022999,2,"2024-01-07T10:30:41.251",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645512,1704623441261,-1075.53,0.00022999,2,"2024-01-07T10:30:41.261",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645513,1704623441270,-1075.53,0.00022999,2,"2024-01-07T10:30:41.270",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645514,1704623441280,-837.51913923,0.00022999,2,"2024-01-07T10:30:41.280",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645526,1704623443417,-238.01086077,0.00022999,2,"2024-01-07T10:30:43.417",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645527,1704623443426,-1075.53,0.00022999,2,"2024-01-07T10:30:43.426",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645528,1704623443436,-1075.53,0.00022999,2,"2024-01-07T10:30:43.436",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645529,1704623443447,-1075.53,0.00022999,2,"2024-01-07T10:30:43.447",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645530,1704623443458,-1075.53,0.00022999,2,"2024-01-07T10:30:43.458",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645531,1704623443467,-1075.53,0.00022999,2,"2024-01-07T10:30:43.467",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645532,1704623443477,-1075.53,0.00022999,2,"2024-01-07T10:30:43.477",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645533,1704623443486,-1075.53,0.00022999,2,"2024-01-07T10:30:43.486",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645534,1704623443495,-1075.53,0.00022999,2,"2024-01-07T10:30:43.495",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645535,1704623443504,-391.43898894,0.00022999,2,"2024-01-07T10:30:43.504",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645536,1704623443539,-684.19818424,0.00022999,2,"2024-01-07T10:30:43.539",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645537,1704623443549,-542.59792815,0.00022999,2,"2024-01-07T10:30:43.549",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645538,1704623443559,-515.85262509,0.00022999,2,"2024-01-07T10:30:43.559",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645539,1704623443569,-508.28800286,0.00022999,2,"2024-01-07T10:30:43.569",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645540,1704623443579,-500.0,0.00022999,2,"2024-01-07T10:30:43.579",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645541,1704623443589,-500.0,0.00022999,2,"2024-01-07T10:30:43.589",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645542,1704623443599,-234.68940947,0.00022999,2,"2024-01-07T10:30:43.599",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645543,1704623443714,-273.81521749,0.00022999,2,"2024-01-07T10:30:43.714",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645545,1704623443724,-177.03652594,0.00022999,2,"2024-01-07T10:30:43.724",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645546,1704623443736,-303.76875419,0.00022999,2,"2024-01-07T10:30:43.736",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645547,1704623443749,-19.19471987,0.00022999,2,"2024-01-07T10:30:43.749",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645548,1704623443758,-500.0,0.00022999,2,"2024-01-07T10:30:43.758",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645549,1704623443768,-485.46774642,0.00022999,2,"2024-01-07T10:30:43.768",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645551,1704623443777,-251.04631423,0.00022999,2,"2024-01-07T10:30:43.777",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645554,1704623443789,-248.95368577,0.00022999,2,"2024-01-07T10:30:43.789",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645556,1704623443798,-500.0,0.00022999,2,"2024-01-07T10:30:43.798",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645557,1704623443807,-500.0,0.00022999,2,"2024-01-07T10:30:43.807",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645558,1704623443816,-500.0,0.00022999,2,"2024-01-07T10:30:43.816",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645560,1704623443826,-197.25886,0.00022999,2,"2024-01-07T10:30:43.826",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645562,1704623443835,-3288.57428281,0.00022999,2,"2024-01-07T10:30:43.835",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645564,1704623443845,-334.11582358,0.00023,3,"2024-01-07T10:30:43.845",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645565,1704623443854,-709.6,0.00023,2,"2024-01-07T10:30:43.854",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645566,1704623443863,-160627.27132532,0.00023,2,"2024-01-07T10:30:43.863",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645567,1704623446453,-440.765,0.00022999,2,"2024-01-07T10:30:46.453",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645568,1704623446464,-2510.50675055,0.00022999,2,"2024-01-07T10:30:46.464",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645569,1704623446477,-337.30253226,0.00022999,2,"2024-01-07T10:30:46.477",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645570,1704623446486,-227.4364678,0.00023,2,"2024-01-07T10:30:46.486",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645571,1704623446508,-56088.44049572,0.00023,2,"2024-01-07T10:30:46.508",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645572,1704623446519,-2636.92648583,0.00023,2,"2024-01-07T10:30:46.519",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645573,1704623446620,-13954.39679053,0.00023,2,"2024-01-07T10:30:46.620",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645574,1704623446632,-437.36462342,0.00023,2,"2024-01-07T10:30:46.632",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645575,1704623446679,-1792.79423048,0.00023,2,"2024-01-07T10:30:46.679",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645576,1704623446690,-420.43962155,0.00023,2,"2024-01-07T10:30:46.690",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645577,1704623446702,-3125.05586934,0.00023,2,"2024-01-07T10:30:46.702",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645578,1704623446713,-2863.5,0.00023,2,"2024-01-07T10:30:46.713",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645579,1704623472565,153.097749,0.00023,7,"2024-01-07T10:31:12.565",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645580,1704623493624,203.0,0.00022063,2,"2024-01-07T10:31:33.624",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645581,1704623514013,229.63063385,0.00019973,2,"2024-01-07T10:31:54.013",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645582,1704623514038,40.69936615,0.00019973,2,"2024-01-07T10:31:54.038",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645583,1704623514202,270.33,0.00022237,2,"2024-01-07T10:31:54.202",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645584,1704623524087,206.0,0.00022063,2,"2024-01-07T10:32:04.087",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645585,1704623589505,57.07549012,0.00021893,2,"2024-01-07T10:33:09.505",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645586,1704623589530,478.33450988,0.00021893,2,"2024-01-07T10:33:09.530",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645588,1704623720585,445.70918361,0.00021893,2,"2024-01-07T10:35:20.585",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645589,1704623720611,649.66869941,0.00021893,2,"2024-01-07T10:35:20.611",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645590,1704623728445,274.37499408,0.00021893,2,"2024-01-07T10:35:28.445",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645591,1704623728471,575.60053096,0.00021893,2,"2024-01-07T10:35:28.471",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645592,1704623734576,348.44316253,0.00021893,2,"2024-01-07T10:35:34.576",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645593,1704623734609,106.17122201,0.00021893,2,"2024-01-07T10:35:34.609",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645594,1704623742845,174.78,0.00021893,2,"2024-01-07T10:35:42.845",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645595,1704623743009,157.79,0.00022112,2,"2024-01-07T10:35:43.009",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645596,1704623746332,158.02,0.00022057,2,"2024-01-07T10:35:46.332",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645597,1704623746430,226.52822475,0.00021893,2,"2024-01-07T10:35:46.430",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645598,1704623746733,158.02,0.00022287,2,"2024-01-07T10:35:46.733",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645599,1704623751279,11053.35089794,0.00022734,7,"2024-01-07T10:35:51.279",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645600,1704623835838,1333.72,0.00022064,2,"2024-01-07T10:37:15.838",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645601,1704623861545,392.1,0.00021889,2,"2024-01-07T10:37:41.545",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645602,1704623934513,257.11,0.00019972,2,"2024-01-07T10:38:54.513",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645603,1704623934722,257.11,0.00022236,2,"2024-01-07T10:38:54.722",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645604,1704624065734,571.67,0.00021891,2,"2024-01-07T10:41:05.734",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645605,1704624167902,158.33,0.000221,2,"2024-01-07T10:42:47.902",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645606,1704624210194,1250.0,0.00021,3,"2024-01-07T10:43:30.194",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645607,1704624238561,177.32,0.00021879,2,"2024-01-07T10:43:58.561",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645608,1704624248989,158.02,0.00022044,2,"2024-01-07T10:44:08.989",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645609,1704624249192,158.02,0.00022426,2,"2024-01-07T10:44:09.192",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645610,1704624295192,272.35369349,0.00021879,2,"2024-01-07T10:44:55.192",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645611,1704624295214,93.60630651,0.00021879,2,"2024-01-07T10:44:55.214",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645612,1704624303643,157.79,0.00021879,2,"2024-01-07T10:45:03.643",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645613,1704624312263,155.0694758,0.00022,2,"2024-01-07T10:45:12.263",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645614,1704624350040,2000.0,0.00022,2,"2024-01-07T10:45:50.040",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645615,1704624368482,231.39,0.00019961,2,"2024-01-07T10:46:08.482",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645616,1704624368677,231.39,0.00022225,2,"2024-01-07T10:46:08.677",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645617,1704624432836,2000.0,0.000225,2,"2024-01-07T10:47:12.836",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645618,1704624512991,542.66,0.00021882,2,"2024-01-07T10:48:32.991",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645630,1704624631608,-2074.43829325,0.00022542,2,"2024-01-07T10:50:31.608",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645631,1704624631837,-12042.56170675,0.00022542,2,"2024-01-07T10:50:31.837",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645632,1704624631848,-155.0,0.00022701,2,"2024-01-07T10:50:31.848",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645633,1704624631861,-150.0,0.00022733,2,"2024-01-07T10:50:31.861",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645634,1704624631872,-150.0,0.00022734,2,"2024-01-07T10:50:31.872",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645635,1704624631882,-150.0,0.00022734,2,"2024-01-07T10:50:31.882",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645636,1704624631893,-150.0,0.00022736,2,"2024-01-07T10:50:31.893",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645637,1704624631904,-150.0,0.00022744,2,"2024-01-07T10:50:31.904",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645638,1704624631915,-150.0,0.00022746,2,"2024-01-07T10:50:31.915",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645639,1704624631925,-150.0,0.00022747,2,"2024-01-07T10:50:31.925",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645640,1704624631940,-150.0,0.00022748,2,"2024-01-07T10:50:31.940",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645641,1704624631950,-154.58667556,0.00022749,2,"2024-01-07T10:50:31.950",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645642,1704624631967,-150.0,0.00022752,2,"2024-01-07T10:50:31.967",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645643,1704624631977,-230.87861514,0.00022756,2,"2024-01-07T10:50:31.977",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645644,1704624631988,-150.0,0.00022759,2,"2024-01-07T10:50:31.988",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645645,1704624631999,-150.0,0.0002276,2,"2024-01-07T10:50:31.999",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645646,1704624632009,-150.0,0.00022761,2,"2024-01-07T10:50:32.009",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645647,1704624632021,-150.0,0.00022762,2,"2024-01-07T10:50:32.021",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645648,1704624632032,-150.0,0.00022765,2,"2024-01-07T10:50:32.032",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645649,1704624632043,-150.0,0.00022769,2,"2024-01-07T10:50:32.043",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645650,1704624632053,-150.0,0.00022771,2,"2024-01-07T10:50:32.053",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645651,1704624632063,-150.0,0.00022773,2,"2024-01-07T10:50:32.063",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645652,1704624632086,-300.0,0.00022775,2,"2024-01-07T10:50:32.086",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645653,1704624632099,-150.0,0.00022776,2,"2024-01-07T10:50:32.099",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645654,1704624632112,-150.0,0.00022781,2,"2024-01-07T10:50:32.112",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645655,1704624632124,-150.0,0.00022783,2,"2024-01-07T10:50:32.124",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645656,1704624632135,-150.0,0.00022788,2,"2024-01-07T10:50:32.135",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645657,1704624632147,-150.0,0.00022788,2,"2024-01-07T10:50:32.147",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645658,1704624632159,-150.0,0.00022793,2,"2024-01-07T10:50:32.159",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645659,1704624632172,-1500.0,0.00022795,2,"2024-01-07T10:50:32.172",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645660,1704624632184,-307.40170157,0.00022796,2,"2024-01-07T10:50:32.184",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645661,1704624632195,-150.0,0.00022796,2,"2024-01-07T10:50:32.195",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645662,1704624632206,-2360.0,0.000228,2,"2024-01-07T10:50:32.206",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645663,1704624632218,-150.0,0.000228,2,"2024-01-07T10:50:32.218",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645664,1704624632230,-7416.49783541,0.000228,2,"2024-01-07T10:50:32.230",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645665,1704624632246,-282.07001,0.000228,2,"2024-01-07T10:50:32.246",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645667,1704624637596,-7163.01719087,0.000228,2,"2024-01-07T10:50:37.596",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645668,1704624637767,-7423.41496372,0.000228,2,"2024-01-07T10:50:37.767",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645669,1704624637778,-150.0,0.00022805,2,"2024-01-07T10:50:37.778",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645670,1704624637788,-158.02,0.00022809,2,"2024-01-07T10:50:37.788",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645671,1704624637799,-150.0,0.00022811,2,"2024-01-07T10:50:37.799",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645672,1704624637809,-200.0,0.00022816,2,"2024-01-07T10:50:37.809",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645673,1704624637819,-150.0,0.00022817,2,"2024-01-07T10:50:37.819",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645674,1704624637830,-150.0,0.00022817,2,"2024-01-07T10:50:37.830",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645675,1704624637840,-150.0,0.00022823,2,"2024-01-07T10:50:37.840",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645676,1704624637850,-150.0,0.00022823,2,"2024-01-07T10:50:37.850",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645677,1704624637861,-150.0,0.00022823,2,"2024-01-07T10:50:37.861",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645678,1704624637871,-30074.78124897,0.0002283,2,"2024-01-07T10:50:37.871",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645679,1704624637881,-150.0,0.00022833,2,"2024-01-07T10:50:37.881",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645680,1704624637891,-150.0,0.0002284,2,"2024-01-07T10:50:37.891",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645681,1704624637902,-150.0,0.00022841,2,"2024-01-07T10:50:37.902",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645682,1704624637912,-150.0,0.00022842,2,"2024-01-07T10:50:37.912",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645683,1704624637922,-150.0,0.00022854,2,"2024-01-07T10:50:37.922",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645684,1704624637932,-203.0,0.00022857,2,"2024-01-07T10:50:37.932",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645685,1704624637942,-365.96,0.00022858,2,"2024-01-07T10:50:37.942",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645686,1704624637952,-150.0,0.00022859,2,"2024-01-07T10:50:37.952",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645687,1704624637962,-150.0,0.00022862,2,"2024-01-07T10:50:37.962",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645688,1704624637973,-150.0,0.00022863,2,"2024-01-07T10:50:37.973",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645689,1704624637983,-150.0,0.00022863,2,"2024-01-07T10:50:37.983",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645690,1704624637993,-150.0,0.00022863,2,"2024-01-07T10:50:37.993",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645691,1704624638004,-150.0,0.00022865,2,"2024-01-07T10:50:38.004",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645692,1704624638014,-150.0,0.00022873,2,"2024-01-07T10:50:38.014",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645693,1704624638024,-150.0,0.00022876,2,"2024-01-07T10:50:38.024",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645694,1704624638034,-150.0,0.00022878,2,"2024-01-07T10:50:38.034",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645695,1704624638043,-150.0,0.00022881,2,"2024-01-07T10:50:38.043",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645696,1704624638053,-150.0,0.00022883,2,"2024-01-07T10:50:38.053",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645697,1704624638064,-150.0,0.00022883,2,"2024-01-07T10:50:38.064",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645698,1704624638074,-150.0,0.00022889,2,"2024-01-07T10:50:38.074",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645699,1704624638084,-150.0,0.00022893,2,"2024-01-07T10:50:38.084",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645700,1704624638095,-150.0,0.00022896,2,"2024-01-07T10:50:38.095",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645701,1704624638106,-417.3726,0.000229,2,"2024-01-07T10:50:38.106",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645702,1704624638116,-2810.2567,0.000229,2,"2024-01-07T10:50:38.116",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645703,1704624638126,-18308.70707573,0.000229,2,"2024-01-07T10:50:38.126",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645704,1704624638136,-277.31201432,0.000229,2,"2024-01-07T10:50:38.136",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645705,1704624638146,-150.0,0.0002291,2,"2024-01-07T10:50:38.146",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645710,1704624638446,-150.0,0.00022912,2,"2024-01-07T10:50:38.446",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645711,1704624638464,-150.0,0.00022913,2,"2024-01-07T10:50:38.464",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645712,1704624638476,-150.0,0.00022914,2,"2024-01-07T10:50:38.476",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645713,1704624638486,-150.0,0.00022916,2,"2024-01-07T10:50:38.486",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645714,1704624638495,-150.0,0.00022919,2,"2024-01-07T10:50:38.495",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645715,1704624638505,-150.0,0.00022927,2,"2024-01-07T10:50:38.505",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645716,1704624638517,-150.0,0.0002293,2,"2024-01-07T10:50:38.517",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645717,1704624638528,-150.0,0.00022932,2,"2024-01-07T10:50:38.528",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645718,1704624638539,-150.0,0.00022937,2,"2024-01-07T10:50:38.539",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645719,1704624638549,-150.0,0.00022939,2,"2024-01-07T10:50:38.549",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645720,1704624638560,-152.71432783,0.00022942,2,"2024-01-07T10:50:38.560",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645721,1704624638569,-150.0,0.00022945,2,"2024-01-07T10:50:38.569",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645722,1704624638578,-150.0,0.00022948,2,"2024-01-07T10:50:38.578",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645723,1704624638587,-150.0,0.00022956,2,"2024-01-07T10:50:38.587",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645724,1704624638597,-150.0,0.00022957,2,"2024-01-07T10:50:38.597",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645725,1704624638607,-201.23379352,0.00022958,3,"2024-01-07T10:50:38.607",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645726,1704624638617,-306.60094349,0.00022958,2,"2024-01-07T10:50:38.617",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645727,1704624638628,-150.0,0.00022958,2,"2024-01-07T10:50:38.628",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645728,1704624638637,-150.0,0.0002296,2,"2024-01-07T10:50:38.637",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645729,1704624638647,-150.0,0.0002296,2,"2024-01-07T10:50:38.647",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645730,1704624638656,-150.0,0.00022963,2,"2024-01-07T10:50:38.656",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645731,1704624638666,-150.0,0.00022964,2,"2024-01-07T10:50:38.666",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645732,1704624638675,-150.0,0.00022964,2,"2024-01-07T10:50:38.675",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645733,1704624638684,-150.0,0.00022974,2,"2024-01-07T10:50:38.684",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645734,1704624638693,-150.0,0.00022975,2,"2024-01-07T10:50:38.693",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645735,1704624638703,-537.218,0.00022979,2,"2024-01-07T10:50:38.703",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645736,1704624638712,-2296.25,0.00022979,2,"2024-01-07T10:50:38.712",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645737,1704624638721,-150.0,0.00022979,2,"2024-01-07T10:50:38.721",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645738,1704624638731,-300.0,0.00022986,2,"2024-01-07T10:50:38.731",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645739,1704624638740,-150.0,0.00022988,2,"2024-01-07T10:50:38.740",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645740,1704624638751,-150.0,0.00022988,2,"2024-01-07T10:50:38.751",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645741,1704624638760,-150.0,0.00022988,2,"2024-01-07T10:50:38.760",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645742,1704624638769,-150.0,0.0002299,2,"2024-01-07T10:50:38.769",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645743,1704624638778,-3452.7575219,0.00022994,2,"2024-01-07T10:50:38.778",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645744,1704624638787,-1519.87111273,0.00022998,2,"2024-01-07T10:50:38.787",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645745,1704624638797,-1543.65306201,0.00022998,2,"2024-01-07T10:50:38.797",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645746,1704624638810,-5906.24779478,0.00022998,2,"2024-01-07T10:50:38.810",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645747,1704624638819,-150.0,0.00022998,2,"2024-01-07T10:50:38.819",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645748,1704624638828,-150.0,0.00022998,2,"2024-01-07T10:50:38.828",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645749,1704624638838,-3288.57428281,0.00022999,2,"2024-01-07T10:50:38.838",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645750,1704624638846,-500.0,0.00022999,2,"2024-01-07T10:50:38.846",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645751,1704624638856,-500.0,0.00022999,2,"2024-01-07T10:50:38.856",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645752,1704624638865,-500.0,0.00022999,2,"2024-01-07T10:50:38.865",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645753,1704624638875,-500.0,0.00022999,2,"2024-01-07T10:50:38.875",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645754,1704624638885,-500.0,0.00022999,2,"2024-01-07T10:50:38.885",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645755,1704624638894,-500.0,0.00022999,2,"2024-01-07T10:50:38.894",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645756,1704624638903,-500.0,0.00022999,2,"2024-01-07T10:50:38.903",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645757,1704624638912,-500.0,0.00022999,2,"2024-01-07T10:50:38.912",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645758,1704624638921,-395.5001,0.00022999,2,"2024-01-07T10:50:38.921",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645759,1704624638931,-500.0,0.00022999,2,"2024-01-07T10:50:38.931",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645760,1704624638940,-304.33178353,0.00022999,2,"2024-01-07T10:50:38.940",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645761,1704624638949,-500.0,0.00022999,2,"2024-01-07T10:50:38.949",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645762,1704624638958,-432.69894386,0.00022999,2,"2024-01-07T10:50:38.958",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645763,1704624638967,-500.0,0.00022999,2,"2024-01-07T10:50:38.967",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645764,1704624638976,-315.28600513,0.00022999,2,"2024-01-07T10:50:38.976",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645765,1704624638986,-500.0,0.00022999,2,"2024-01-07T10:50:38.986",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645766,1704624638994,-535.45763243,0.00022999,2,"2024-01-07T10:50:38.994",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645767,1704624639003,-500.0,0.00022999,2,"2024-01-07T10:50:39.003",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645768,1704624639012,-500.0,0.00022999,2,"2024-01-07T10:50:39.012",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645769,1704624639021,-500.0,0.00022999,2,"2024-01-07T10:50:39.021",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645770,1704624639030,-500.0,0.00022999,2,"2024-01-07T10:50:39.030",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645771,1704624639039,-500.0,0.00022999,2,"2024-01-07T10:50:39.039",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645772,1704624639048,-500.0,0.00022999,2,"2024-01-07T10:50:39.048",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645773,1704624639057,-500.0,0.00022999,2,"2024-01-07T10:50:39.057",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645774,1704624639066,-372.94096757,0.00022999,2,"2024-01-07T10:50:39.066",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645775,1704624639075,-371.95845896,0.00023,3,"2024-01-07T10:50:39.075",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645776,1704624639085,-23716.35736371,0.00023,2,"2024-01-07T10:50:39.085",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645777,1704624639109,-912.60619991,0.00023,2,"2024-01-07T10:50:39.109",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645779,1704624640097,-10031.63084713,0.00023,2,"2024-01-07T10:50:40.097",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645780,1704624640159,-356.11178615,0.00023,2,"2024-01-07T10:50:40.159",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645802,1704624642740,-3542.2,0.00023,2,"2024-01-07T10:50:42.740",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645803,1704624642752,-16374.7793937,0.00023,2,"2024-01-07T10:50:42.752",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645807,1704624645409,-4236.5462254,0.00022994,2,"2024-01-07T10:50:45.409",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645808,1704624645418,-30190.21761372,0.00023,2,"2024-01-07T10:50:45.418",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645810,1704624645685,-273.65144937,0.00023,2,"2024-01-07T10:50:45.685",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645811,1704624645959,-29181.32547917,0.00023,2,"2024-01-07T10:50:45.959",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645812,1704624681831,187.50033149,0.00021848,2,"2024-01-07T10:51:21.831",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645813,1704624712501,3000.0,0.00015,10,"2024-01-07T10:51:52.501",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645814,1704624743600,349.77907732,0.00021848,7,"2024-01-07T10:52:23.600",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645815,1704624769752,363.24,0.00022307,2,"2024-01-07T10:52:49.752",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645816,1704624804125,234.51,0.00020402,2,"2024-01-07T10:53:24.125",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645817,1704624873839,203.0,0.00021857,2,"2024-01-07T10:54:33.839",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645818,1704624929282,153.11,0.00022141,10,"2024-01-07T10:55:29.282",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645819,1704624945641,6659.0,0.000225,2,"2024-01-07T10:55:45.641",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645820,1704624958733,1712.0,0.00022466,2,"2024-01-07T10:55:58.733",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645821,1704624979136,565.87,0.00022141,2,"2024-01-07T10:56:19.136",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645822,1704625033660,157.79,0.00022352,2,"2024-01-07T10:57:13.660",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645823,1704625145205,5000.0,0.00022,2,"2024-01-07T10:59:05.205",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645824,1704625174384,164.82,0.00022305,2,"2024-01-07T10:59:34.384",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645825,1704625207513,185.17,0.00022181,2,"2024-01-07T11:00:07.513",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645827,1704625248947,339.02,0.00022247,2,"2024-01-07T11:00:48.947",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645828,1704625253525,4106.0,0.00022,3,"2024-01-07T11:00:53.525",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645829,1704625253549,894.0,0.00022,3,"2024-01-07T11:00:53.549",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645831,1704625299359,1546.0,0.00022466,2,"2024-01-07T11:01:39.359",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645832,1704625316426,1032.01346279,0.000301,90,"2024-01-07T11:01:56.426",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645833,1704625318650,234.98,0.00020304,2,"2024-01-07T11:01:58.650",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645834,1704625420865,2093.135182,0.000225,2,"2024-01-07T11:03:40.865",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645836,1704625472200,5000.0,0.000225,2,"2024-01-07T11:04:32.200",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645837,1704625491388,5000.0,0.000225,2,"2024-01-07T11:04:51.388",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645838,1704625495779,547.3,0.00022155,2,"2024-01-07T11:04:55.779",0.00035039999999999995,15.54,0.966176563465954,1943896626.4678435]
[310645839,1704625503266,1146.0,0.00025,7,"2024-01-07T11:05:03.266",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645840,1704625695102,174.77,0.00022077,2,"2024-01-07T11:08:15.102",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645841,1704625706796,316.41,0.00022105,2,"2024-01-07T11:08:26.796",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645842,1704625742987,234.81,0.00020205,2,"2024-01-07T11:09:02.987",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645843,1704625743183,234.81,0.00022469,2,"2024-01-07T11:09:03.183",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645844,1704625743981,164.82,0.00022289,2,"2024-01-07T11:09:03.981",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645845,1704625753942,360.27718887,0.00022105,2,"2024-01-07T11:09:13.942",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645846,1704625775935,359.79398198,0.00022105,2,"2024-01-07T11:09:35.935",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645883,1704625837920,-186.94895203,0.00022701,2,"2024-01-07T11:10:37.920",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645884,1704625837930,-150.0,0.00022766,2,"2024-01-07T11:10:37.930",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645885,1704625837939,-3513.05104797,0.00022767,2,"2024-01-07T11:10:37.939",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645886,1704625837976,-5488.64717693,0.00022767,2,"2024-01-07T11:10:37.976",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645887,1704625838142,-454.68990075,0.00022767,2,"2024-01-07T11:10:38.142",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645888,1704625838154,-2342.65834162,0.00022767,2,"2024-01-07T11:10:38.154",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645889,1704625838166,-309.76685677,0.00022767,2,"2024-01-07T11:10:38.166",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645890,1704625838178,-408.51147977,0.00022767,2,"2024-01-07T11:10:38.178",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645891,1704625838189,-373.66222407,0.00022767,2,"2024-01-07T11:10:38.189",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645892,1704625838201,-11121.05593089,0.00022767,2,"2024-01-07T11:10:38.201",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645893,1704625838210,-306.34143347,0.00022768,2,"2024-01-07T11:10:38.210",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645894,1704625838221,-311.0,0.00022768,2,"2024-01-07T11:10:38.221",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645902,1704625841182,-24497.76209438,0.00022768,2,"2024-01-07T11:10:41.182",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645903,1704625841192,-205.1849684,0.00022899,3,"2024-01-07T11:10:41.192",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645904,1704625841202,-687.10140517,0.00022899,2,"2024-01-07T11:10:41.202",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645905,1704625841214,-4710.33759483,0.00022899,2,"2024-01-07T11:10:41.214",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645906,1704625841223,-496.3586,0.000229,2,"2024-01-07T11:10:41.223",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645907,1704625841233,-53494.1262,0.000229,2,"2024-01-07T11:10:41.233",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645908,1704625841242,-390.67974126,0.000229,2,"2024-01-07T11:10:41.242",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645909,1704625841251,-20114.6618333,0.00022995,2,"2024-01-07T11:10:41.251",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645910,1704625841260,-231.10495307,0.00022998,3,"2024-01-07T11:10:41.260",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645911,1704625841269,-2212.92722309,0.00022998,2,"2024-01-07T11:10:41.269",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645912,1704625841278,-629.92316277,0.00022998,2,"2024-01-07T11:10:41.278",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645913,1704625841288,-2099.41884489,0.00022998,2,"2024-01-07T11:10:41.288",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645914,1704625841301,-704.42632419,0.00022998,2,"2024-01-07T11:10:41.301",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645915,1704625841315,-384.08281053,0.00022998,2,"2024-01-07T11:10:41.315",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645918,1704625842810,-5408.99472763,0.00022998,2,"2024-01-07T11:10:42.810",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645928,1704625842974,-1442.40058248,0.00022998,2,"2024-01-07T11:10:42.974",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645937,1704625843121,-10.77887108,0.00022998,2,"2024-01-07T11:10:43.121",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645938,1704625843196,-478.98214885,0.00022998,2,"2024-01-07T11:10:43.196",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645939,1704625843206,-231.80467074,0.00022998,2,"2024-01-07T11:10:43.206",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645953,1704625845833,-2020.0,0.00022998,2,"2024-01-07T11:10:45.833",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645954,1704625845845,-856.58174698,0.00022998,2,"2024-01-07T11:10:45.845",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645955,1704625845943,-339.66350361,0.00022998,2,"2024-01-07T11:10:45.943",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645956,1704625845955,-299.02282421,0.00022998,2,"2024-01-07T11:10:45.955",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645957,1704625845967,-354.72076362,0.00022998,2,"2024-01-07T11:10:45.967",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645958,1704625846111,-3714.73315374,0.00022998,2,"2024-01-07T11:10:46.111",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645959,1704625846120,-156.04493895,0.00022998,2,"2024-01-07T11:10:46.120",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645960,1704625846129,-207.9220019,0.00022998,2,"2024-01-07T11:10:46.129",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645961,1704625846139,-249.22410942,0.00022998,2,"2024-01-07T11:10:46.139",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645962,1704625846149,-3428.49431744,0.00022998,4,"2024-01-07T11:10:46.149",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645963,1704625846170,-2281.18172202,0.00022998,2,"2024-01-07T11:10:46.170",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645964,1704625846180,-155.7425083,0.00022998,2,"2024-01-07T11:10:46.180",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645965,1704625846190,-246.76828525,0.00022998,2,"2024-01-07T11:10:46.190",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645966,1704625846199,-2903.01609823,0.00022998,2,"2024-01-07T11:10:46.199",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645967,1704625846210,-519.84508979,0.00022999,2,"2024-01-07T11:10:46.210",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645968,1704625846219,-500.0,0.00022999,2,"2024-01-07T11:10:46.219",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645970,1704625846228,-500.0,0.00022999,2,"2024-01-07T11:10:46.228",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645971,1704625846238,-556.70972803,0.00022999,2,"2024-01-07T11:10:46.238",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645972,1704625846247,-500.0,0.00022999,2,"2024-01-07T11:10:46.247",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645973,1704625846256,-500.0,0.00022999,2,"2024-01-07T11:10:46.256",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645974,1704625846267,-500.0,0.00022999,2,"2024-01-07T11:10:46.267",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645975,1704625846276,-500.0,0.00022999,2,"2024-01-07T11:10:46.276",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645976,1704625846286,-500.0,0.00022999,2,"2024-01-07T11:10:46.286",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645977,1704625846295,-500.0,0.00022999,2,"2024-01-07T11:10:46.295",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645978,1704625846304,-500.0,0.00022999,2,"2024-01-07T11:10:46.304",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645979,1704625846313,-500.0,0.00022999,2,"2024-01-07T11:10:46.313",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645980,1704625846322,-500.0,0.00022999,2,"2024-01-07T11:10:46.322",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645981,1704625846332,-500.0,0.00022999,2,"2024-01-07T11:10:46.332",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645982,1704625846341,-500.0,0.00022999,2,"2024-01-07T11:10:46.341",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645983,1704625846351,-500.0,0.00022999,2,"2024-01-07T11:10:46.351",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645984,1704625846360,-500.0,0.00022999,2,"2024-01-07T11:10:46.360",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645985,1704625846370,-500.0,0.00022999,2,"2024-01-07T11:10:46.370",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645986,1704625846380,-500.0,0.00022999,2,"2024-01-07T11:10:46.380",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645987,1704625846390,-500.0,0.00022999,2,"2024-01-07T11:10:46.390",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645988,1704625846400,-500.0,0.00022999,2,"2024-01-07T11:10:46.400",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645989,1704625846410,-500.0,0.00022999,2,"2024-01-07T11:10:46.410",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645990,1704625846420,-500.0,0.00022999,2,"2024-01-07T11:10:46.420",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645991,1704625846430,-207.94669178,0.00022999,2,"2024-01-07T11:10:46.430",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645992,1704625846439,-2398.47682685,0.00022999,2,"2024-01-07T11:10:46.439",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645993,1704625846448,-206.18214116,0.00023,3,"2024-01-07T11:10:46.448",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645994,1704625846457,-505.0,0.00023,2,"2024-01-07T11:10:46.457",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645995,1704625846467,-1368.96621572,0.00023,2,"2024-01-07T11:10:46.467",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645996,1704625903777,192.21815746,0.00020698,2,"2024-01-07T11:11:43.777",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645997,1704625924573,967.34,0.00022351,2,"2024-01-07T11:12:04.573",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645998,1704625969377,520.46663064,0.00022351,2,"2024-01-07T11:12:49.377",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310645999,1704625983462,585.18013828,0.00022351,2,"2024-01-07T11:13:03.462",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646000,1704626023484,1250.0,0.00021,3,"2024-01-07T11:13:43.484",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646001,1704626161434,211.32,0.00020327,2,"2024-01-07T11:16:01.434",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646002,1704626188855,295.31,0.00022285,2,"2024-01-07T11:16:28.855",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646003,1704626284071,203.0,0.00022095,2,"2024-01-07T11:18:04.071",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646004,1704626378170,437.84,0.00022165,2,"2024-01-07T11:19:38.170",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646005,1704626452377,159.09,0.00022165,2,"2024-01-07T11:20:52.377",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646006,1704626452598,159.09,0.00022482,2,"2024-01-07T11:20:52.598",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646007,1704626470127,150.0,0.0002247,2,"2024-01-07T11:21:10.127",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646008,1704626609848,275.62,0.00022261,2,"2024-01-07T11:23:29.848",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646009,1704626692718,200.75,0.00020262,2,"2024-01-07T11:24:52.718",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646010,1704626799053,447.67369349,0.00022186,2,"2024-01-07T11:26:39.053",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646011,1704626799078,326.19630651,0.00022186,2,"2024-01-07T11:26:39.078",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646019,1704626953986,220.0,0.0002114,2,"2024-01-07T11:29:13.986",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646020,1704626959562,220.0,0.00020223,2,"2024-01-07T11:29:19.562",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646021,1704626965096,157.84738698,0.00019306,2,"2024-01-07T11:29:25.096",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646022,1704626965119,62.15261302,0.00019306,2,"2024-01-07T11:29:25.119",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646027,1704626970813,220.0,0.00018389,2,"2024-01-07T11:29:30.813",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646056,1704627035002,-200.75,0.00022526,2,"2024-01-07T11:30:35.002",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646057,1704627035012,-251.37315364,0.00022591,2,"2024-01-07T11:30:35.012",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646058,1704627035021,-251.37315364,0.00022591,2,"2024-01-07T11:30:35.021",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646059,1704627035031,-163.38368492,0.000227,4,"2024-01-07T11:30:35.031",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646060,1704627035043,-578.98987685,0.000227,4,"2024-01-07T11:30:35.043",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646061,1704627035054,-796.06136789,0.000227,4,"2024-01-07T11:30:35.054",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646062,1704627035075,-1321.89,0.000227,4,"2024-01-07T11:30:35.075",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646063,1704627035087,-597.45013377,0.000227,4,"2024-01-07T11:30:35.087",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646064,1704627035115,-211.11845503,0.000227,4,"2024-01-07T11:30:35.115",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646065,1704627035125,-155.0,0.00022701,2,"2024-01-07T11:30:35.125",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646066,1704627035134,-251.37315364,0.00022701,2,"2024-01-07T11:30:35.134",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646067,1704627035144,-247.17935471,0.00022768,2,"2024-01-07T11:30:35.144",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646068,1704627035153,-159.09,0.00022799,2,"2024-01-07T11:30:35.153",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646069,1704627035163,-710.6011,0.000229,2,"2024-01-07T11:30:35.163",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646070,1704627035173,-2658.25520852,0.000229,2,"2024-01-07T11:30:35.173",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646071,1704627035185,-654.5072355,0.000229,2,"2024-01-07T11:30:35.185",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646072,1704627035218,-754.26253463,0.000229,2,"2024-01-07T11:30:35.218",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646074,1704627035227,-518.65763839,0.000229,2,"2024-01-07T11:30:35.227",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646077,1704627035247,-1906.48637834,0.000229,2,"2024-01-07T11:30:35.247",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646078,1704627035257,-278.47294506,0.000229,2,"2024-01-07T11:30:35.257",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646079,1704627035267,-412.675,0.00022996,2,"2024-01-07T11:30:35.267",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646080,1704627035277,-247.99482065,0.00022998,3,"2024-01-07T11:30:35.277",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646081,1704627035287,-338.16719386,0.00022998,2,"2024-01-07T11:30:35.287",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646083,1704627035296,-155.46894105,0.00022998,2,"2024-01-07T11:30:35.296",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646084,1704627035306,-3273.42276382,0.00022998,2,"2024-01-07T11:30:35.306",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646086,1704627035320,-648.67805246,0.00022998,2,"2024-01-07T11:30:35.320",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646088,1704627035330,-266.13703053,0.00022998,2,"2024-01-07T11:30:35.330",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646133,1704627035778,257.24,0.00022203,2,"2024-01-07T11:30:35.778",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646165,1704627037960,-1934.00365308,0.00022998,2,"2024-01-07T11:30:37.960",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646166,1704627038071,-411.98876461,0.00022998,2,"2024-01-07T11:30:38.071",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646167,1704627038082,-2097.41332086,0.00022999,2,"2024-01-07T11:30:38.082",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646168,1704627038091,-185.46088939,0.00022999,2,"2024-01-07T11:30:38.091",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646169,1704627038101,-500.0,0.00022999,2,"2024-01-07T11:30:38.101",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646170,1704627038111,-500.0,0.00022999,2,"2024-01-07T11:30:38.111",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646171,1704627038120,-500.0,0.00022999,2,"2024-01-07T11:30:38.120",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646172,1704627038130,-600.64912862,0.00022999,2,"2024-01-07T11:30:38.130",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646173,1704627038139,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.139",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646174,1704627038150,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.150",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646175,1704627038159,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.159",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646176,1704627038169,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.169",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646177,1704627038179,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.179",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646178,1704627038189,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.189",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646179,1704627038198,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.198",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646180,1704627038207,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.207",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646181,1704627038217,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.217",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646182,1704627038227,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.227",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646183,1704627038237,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.237",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646184,1704627038246,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.246",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646185,1704627038256,-792.60044145,0.00022999,2,"2024-01-07T11:30:38.256",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646186,1704627038265,-1585.2008828,0.00022999,2,"2024-01-07T11:30:38.265",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646187,1704627038275,-64430.32625093,0.00023,2,"2024-01-07T11:30:38.275",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646188,1704627038293,-306497.67772233,0.00023,2,"2024-01-07T11:30:38.293",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646189,1704627038302,-281517.65386157,0.00023,2,"2024-01-07T11:30:38.302",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646190,1704627038314,-5070.42686116,0.00023,2,"2024-01-07T11:30:38.314",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646191,1704627038375,-399.71253246,0.00023,2,"2024-01-07T11:30:38.375",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646192,1704627038386,-523.55681014,0.00023,2,"2024-01-07T11:30:38.386",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646193,1704627038399,-1449.4855065,0.00023,2,"2024-01-07T11:30:38.399",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646194,1704627038410,-3177.99664968,0.00023,2,"2024-01-07T11:30:38.410",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646195,1704627038422,-537.8831543,0.00023,2,"2024-01-07T11:30:38.422",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646206,1704627040502,-3436.22337079,0.00023,2,"2024-01-07T11:30:40.502",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646207,1704627040558,-2292.56127,0.00023,2,"2024-01-07T11:30:40.558",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646208,1704627040572,-331.79636957,0.00023,2,"2024-01-07T11:30:40.572",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646209,1704627040583,-28299.8449422,0.00023,2,"2024-01-07T11:30:40.583",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646210,1704627040615,-1135.91179,0.00023,2,"2024-01-07T11:30:40.615",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646211,1704627040846,-1726.46668132,0.00023,2,"2024-01-07T11:30:40.846",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646212,1704627041395,-75003.83944044,0.00023,2,"2024-01-07T11:30:41.395",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646213,1704627041451,-9733.72832294,0.00023,2,"2024-01-07T11:30:41.451",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646215,1704627041463,-31224.77124934,0.00023,2,"2024-01-07T11:30:41.463",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646222,1704627043026,-723.25525563,0.00023,2,"2024-01-07T11:30:43.026",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646223,1704627043039,-804.03404004,0.00023,2,"2024-01-07T11:30:43.039",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646224,1704627043082,-572.75976164,0.00023,2,"2024-01-07T11:30:43.082",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646225,1704627043094,-1340.55421316,0.00023,2,"2024-01-07T11:30:43.094",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646226,1704627043105,-1039.9999,0.00023,2,"2024-01-07T11:30:43.105",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646227,1704627043139,-480.95,0.00023,2,"2024-01-07T11:30:43.139",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646228,1704627043249,-2277.75955266,0.00023,2,"2024-01-07T11:30:43.249",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646240,1704627043391,-13743.24385503,0.00023,2,"2024-01-07T11:30:43.391",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646242,1704627043403,-374.72962927,0.00023,2,"2024-01-07T11:30:43.403",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646244,1704627043415,-293.80853246,0.00023,2,"2024-01-07T11:30:43.415",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646252,1704627046046,-2000.0,0.00023,2,"2024-01-07T11:30:46.046",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646253,1704627046058,-44945.0,0.00023,2,"2024-01-07T11:30:46.058",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646254,1704627046106,-21751.49978078,0.00023,2,"2024-01-07T11:30:46.106",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646255,1704627046119,-533.0,0.00023,2,"2024-01-07T11:30:46.119",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646256,1704627046132,-639.99932516,0.00023,2,"2024-01-07T11:30:46.132",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646257,1704627046176,-1334.3606884,0.00023,2,"2024-01-07T11:30:46.176",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646258,1704627046189,-600.23811888,0.00023,2,"2024-01-07T11:30:46.189",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646259,1704627046235,-300.0,0.00023,2,"2024-01-07T11:30:46.235",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646260,1704627046295,-11101.833,0.00023,2,"2024-01-07T11:30:46.295",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646261,1704627046307,-19211.86783018,0.00023,2,"2024-01-07T11:30:46.307",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646262,1704627046318,-3535.95299881,0.00023,2,"2024-01-07T11:30:46.318",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646263,1704627046331,-9213.35547089,0.00023,2,"2024-01-07T11:30:46.331",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646264,1704627046343,-15343.22930552,0.00023,2,"2024-01-07T11:30:46.343",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646265,1704627046356,-1852.64352355,0.00023,2,"2024-01-07T11:30:46.356",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646266,1704627225778,263.01,0.000301,90,"2024-01-07T11:33:45.778",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646267,1704627231764,350.27,0.00022028,2,"2024-01-07T11:33:51.764",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646270,1704627282096,34.38108047,0.00020068,2,"2024-01-07T11:34:42.096",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646271,1704627282123,146.28891953,0.00020068,2,"2024-01-07T11:34:42.123",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646272,1704627282311,180.67,0.00022332,2,"2024-01-07T11:34:42.311",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646273,1704627444816,757.54413,0.00023,7,"2024-01-07T11:37:24.816",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646274,1704627445072,757.54413,0.00023,7,"2024-01-07T11:37:25.072",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646275,1704627445334,757.54413,0.00023,7,"2024-01-07T11:37:25.334",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646276,1704627445726,757.54413,0.00023,7,"2024-01-07T11:37:25.726",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646277,1704627445982,757.54413,0.00023,7,"2024-01-07T11:37:25.982",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646278,1704627446236,757.54413,0.00023,7,"2024-01-07T11:37:26.236",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646279,1704627446497,757.54413,0.00023,7,"2024-01-07T11:37:26.497",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646280,1704627446743,757.54413,0.00023,7,"2024-01-07T11:37:26.743",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646281,1704627447017,757.54413,0.00023,7,"2024-01-07T11:37:27.017",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646282,1704627447301,757.54413,0.00023,7,"2024-01-07T11:37:27.301",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646283,1704627447548,757.54413,0.00023,7,"2024-01-07T11:37:27.548",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646284,1704627447830,757.54413,0.00023,7,"2024-01-07T11:37:27.830",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646285,1704627448077,757.54413,0.00023,7,"2024-01-07T11:37:28.077",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646286,1704627448343,757.54413,0.00023,7,"2024-01-07T11:37:28.343",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646287,1704627448602,757.54413,0.00023,7,"2024-01-07T11:37:28.602",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646288,1704627449026,757.54413,0.00023,7,"2024-01-07T11:37:29.026",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646289,1704627449294,757.54413,0.00023,7,"2024-01-07T11:37:29.294",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646290,1704627449556,757.54413,0.00023,7,"2024-01-07T11:37:29.556",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646291,1704627450248,757.54413,0.00023,7,"2024-01-07T11:37:30.248",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646292,1704627450311,757.54413,0.00023,7,"2024-01-07T11:37:30.311",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646297,1704627589055,172.67,0.00022109,2,"2024-01-07T11:39:49.055",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646298,1704627610893,240.09,0.00021935,2,"2024-01-07T11:40:10.893",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646299,1704627668606,184.32477396,0.00021936,2,"2024-01-07T11:41:08.606",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646300,1704627668633,434.76522604,0.00021936,2,"2024-01-07T11:41:08.633",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646301,1704627693753,203.0,0.00021885,2,"2024-01-07T11:41:33.753",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646323,1704627788754,162.6,0.00020004,2,"2024-01-07T11:43:08.754",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646324,1704627788979,123.67846745,0.00022268,2,"2024-01-07T11:43:08.979",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646325,1704627789004,38.92153255,0.00022268,2,"2024-01-07T11:43:09.004",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646326,1704627836885,885.12216094,0.00021,3,"2024-01-07T11:43:56.885",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646327,1704627836911,364.87783906,0.00021,3,"2024-01-07T11:43:56.911",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646328,1704628010814,172.67,0.00022076,2,"2024-01-07T11:46:50.814",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646332,1704628085750,224.08,0.00022032,2,"2024-01-07T11:48:05.750",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646338,1704628190669,162.41585443,0.00021931,2,"2024-01-07T11:49:50.669",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646339,1704628190694,117.79414557,0.00021931,2,"2024-01-07T11:49:50.694",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646342,1704628202526,154.04,0.00020013,2,"2024-01-07T11:50:02.526",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646343,1704628202751,154.04,0.00022403,2,"2024-01-07T11:50:02.751",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646349,1704628232145,-155.0,0.00022667,2,"2024-01-07T11:50:32.145",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646350,1704628232156,-159.92311497,0.00022668,2,"2024-01-07T11:50:32.156",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646351,1704628232168,-185.85467363,0.00022701,2,"2024-01-07T11:50:32.168",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646352,1704628232177,-1320.04532024,0.00022725,4,"2024-01-07T11:50:32.177",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646353,1704628232189,-2348.84819822,0.00022725,4,"2024-01-07T11:50:32.189",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646354,1704628232198,-159.92311497,0.00022726,2,"2024-01-07T11:50:32.198",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646355,1704628232207,-528.93968511,0.00022768,2,"2024-01-07T11:50:32.207",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646356,1704628232216,-159.92311497,0.00022784,2,"2024-01-07T11:50:32.216",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646357,1704628232225,-2242.0,0.000228,2,"2024-01-07T11:50:32.225",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646358,1704628232234,-20056.0,0.000228,2,"2024-01-07T11:50:32.234",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646359,1704628232244,-8269.99313815,0.00022805,2,"2024-01-07T11:50:32.244",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646360,1704628232254,-200.0,0.00022815,2,"2024-01-07T11:50:32.254",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646361,1704628232263,-800.0,0.00022815,2,"2024-01-07T11:50:32.263",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646362,1704628232272,-200.0,0.00022815,2,"2024-01-07T11:50:32.272",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646363,1704628232282,-210.85,0.00022815,2,"2024-01-07T11:50:32.282",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646364,1704628232293,-21712.72,0.00022815,2,"2024-01-07T11:50:32.293",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646365,1704628232304,-6110.02361946,0.00022815,2,"2024-01-07T11:50:32.304",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646366,1704628232329,-2769.99638054,0.00022815,2,"2024-01-07T11:50:32.329",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646367,1704628232339,-547.4,0.00022815,2,"2024-01-07T11:50:32.339",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646368,1704628232348,-373.49,0.00022815,2,"2024-01-07T11:50:32.348",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646369,1704628232359,-14211.0,0.00022815,2,"2024-01-07T11:50:32.359",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646370,1704628232368,-800.0,0.00022815,2,"2024-01-07T11:50:32.368",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646371,1704628232377,-200.0,0.00022815,2,"2024-01-07T11:50:32.377",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646372,1704628232386,-800.0,0.00022815,2,"2024-01-07T11:50:32.386",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646373,1704628232396,-316.01,0.00022815,2,"2024-01-07T11:50:32.396",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646374,1704628232405,-200.0,0.00022816,2,"2024-01-07T11:50:32.405",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646375,1704628232415,-800.0,0.00022816,2,"2024-01-07T11:50:32.415",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646376,1704628232424,-200.0,0.00022816,2,"2024-01-07T11:50:32.424",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646377,1704628232433,-800.0,0.00022816,2,"2024-01-07T11:50:32.433",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646378,1704628232442,-200.0,0.00022816,2,"2024-01-07T11:50:32.442",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646379,1704628232452,-200.0,0.00022816,2,"2024-01-07T11:50:32.452",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646380,1704628232461,-200.0,0.00022816,2,"2024-01-07T11:50:32.461",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646381,1704628232470,-200.0,0.00022816,2,"2024-01-07T11:50:32.470",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646382,1704628232479,-200.0,0.00022816,2,"2024-01-07T11:50:32.479",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646384,1704628232489,-800.0,0.00022816,2,"2024-01-07T11:50:32.489",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646385,1704628232498,-800.0,0.00022816,2,"2024-01-07T11:50:32.498",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646386,1704628232507,-800.0,0.00022816,2,"2024-01-07T11:50:32.507",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646387,1704628232517,-800.0,0.00022816,2,"2024-01-07T11:50:32.517",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646388,1704628232526,-800.0,0.00022816,2,"2024-01-07T11:50:32.526",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646389,1704628232536,-200.0,0.00022816,2,"2024-01-07T11:50:32.536",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646390,1704628232546,-159.92311497,0.00022842,2,"2024-01-07T11:50:32.546",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646391,1704628232555,-602.7786,0.00022898,2,"2024-01-07T11:50:32.555",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646392,1704628232568,-2085.5071,0.000229,2,"2024-01-07T11:50:32.568",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646393,1704628232578,-28888.6231,0.000229,2,"2024-01-07T11:50:32.578",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646394,1704628232588,-12935.3209,0.000229,2,"2024-01-07T11:50:32.588",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646397,1704628232598,-5927.9453,0.000229,2,"2024-01-07T11:50:32.598",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646399,1704628232610,-229.7444,0.000229,2,"2024-01-07T11:50:32.610",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646401,1704628232621,-6862.94361243,0.000229,2,"2024-01-07T11:50:32.621",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646403,1704628232631,-159.92311497,0.000229,2,"2024-01-07T11:50:32.631",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646405,1704628232640,-426.98026419,0.000229,2,"2024-01-07T11:50:32.640",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646407,1704628232650,-323.69084001,0.000229,2,"2024-01-07T11:50:32.650",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646409,1704628232660,-343.543,0.00022989,2,"2024-01-07T11:50:32.660",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646411,1704628232669,-180.017739,0.00022997,2,"2024-01-07T11:50:32.669",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646413,1704628232679,-500.0,0.00022997,2,"2024-01-07T11:50:32.679",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646415,1704628232691,-1350.50388908,0.00022998,2,"2024-01-07T11:50:32.691",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646417,1704628232700,-5279.73151957,0.00022998,2,"2024-01-07T11:50:32.700",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646419,1704628232715,-155.0,0.00022998,2,"2024-01-07T11:50:32.715",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646421,1704628232725,-340.07438883,0.00022998,2,"2024-01-07T11:50:32.725",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646423,1704628232736,-15343.57749243,0.00022998,2,"2024-01-07T11:50:32.736",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646424,1704628232746,-235.9285818,0.00022998,2,"2024-01-07T11:50:32.746",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646425,1704628232756,-189.05700045,0.00022998,2,"2024-01-07T11:50:32.756",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646426,1704628232765,-263.62669306,0.00022998,2,"2024-01-07T11:50:32.765",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646427,1704628232774,-155.2275962,0.00022998,2,"2024-01-07T11:50:32.774",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646428,1704628232784,-155.24835637,0.00022998,2,"2024-01-07T11:50:32.784",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646429,1704628232793,-488.1671695,0.00022998,2,"2024-01-07T11:50:32.793",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646430,1704628232803,-2449.74974337,0.00022998,2,"2024-01-07T11:50:32.803",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646431,1704628232814,-581.87642113,0.00022998,2,"2024-01-07T11:50:32.814",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646432,1704628232823,-155.0,0.00022998,2,"2024-01-07T11:50:32.823",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646433,1704628232833,-2312.47292618,0.00022998,2,"2024-01-07T11:50:32.833",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646434,1704628232843,-259.11318057,0.00022998,2,"2024-01-07T11:50:32.843",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646435,1704628232854,-215.36700279,0.00022998,2,"2024-01-07T11:50:32.854",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646436,1704628232864,-524.36087443,0.00022998,2,"2024-01-07T11:50:32.864",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646437,1704628232875,-235.31671017,0.00022998,2,"2024-01-07T11:50:32.875",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646438,1704628232885,-370.01108445,0.00022998,2,"2024-01-07T11:50:32.885",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646439,1704628232896,-155.0,0.00022998,2,"2024-01-07T11:50:32.896",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646440,1704628232907,-1065.66170224,0.00022998,2,"2024-01-07T11:50:32.907",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646441,1704628232917,-220.21809858,0.00022998,2,"2024-01-07T11:50:32.917",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646442,1704628232929,-202.61761696,0.00022998,2,"2024-01-07T11:50:32.929",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646443,1704628232940,-155.50484358,0.00022998,2,"2024-01-07T11:50:32.940",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646444,1704628232950,-1848.22696457,0.00022998,2,"2024-01-07T11:50:32.950",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646445,1704628232962,-210.93356953,0.00022998,2,"2024-01-07T11:50:32.962",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646446,1704628232972,-6440.956745,0.00022998,2,"2024-01-07T11:50:32.972",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646447,1704628232983,-164.31445068,0.00022998,2,"2024-01-07T11:50:32.983",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646448,1704628232994,-245.65080941,0.00022998,2,"2024-01-07T11:50:32.994",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646449,1704628233005,-699.3952485,0.00022998,2,"2024-01-07T11:50:33.005",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646450,1704628233015,-155.244824,0.00022998,2,"2024-01-07T11:50:33.015",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646451,1704628233026,-181.93213208,0.00022998,2,"2024-01-07T11:50:33.026",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646452,1704628233036,-603.85889339,0.00022998,2,"2024-01-07T11:50:33.036",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646453,1704628233046,-155.87826478,0.00022998,2,"2024-01-07T11:50:33.046",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646454,1704628233057,-403.4354896,0.00022998,2,"2024-01-07T11:50:33.057",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646455,1704628233067,-453.7451548,0.00022998,2,"2024-01-07T11:50:33.067",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646456,1704628233079,-18956.58157169,0.00022998,2,"2024-01-07T11:50:33.079",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646457,1704628233090,-1776.90277835,0.00022998,2,"2024-01-07T11:50:33.090",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646458,1704628233100,-3954.4436642,0.00022998,2,"2024-01-07T11:50:33.100",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646459,1704628233112,-19785.0799999,0.00022998,2,"2024-01-07T11:50:33.112",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646460,1704628233121,-23210.4821973,0.00022998,2,"2024-01-07T11:50:33.121",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646461,1704628233131,-2242.9867224,0.00022998,2,"2024-01-07T11:50:33.131",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646462,1704628233140,-13462.2844843,0.00022998,2,"2024-01-07T11:50:33.140",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646463,1704628233150,-514.43152145,0.00022999,2,"2024-01-07T11:50:33.150",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646464,1704628233163,-240.78862198,0.00022999,2,"2024-01-07T11:50:33.163",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646465,1704628233173,-150.0,0.00022999,2,"2024-01-07T11:50:33.173",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646466,1704628233184,-150.0,0.00022999,2,"2024-01-07T11:50:33.184",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646467,1704628233195,-150.0,0.00022999,2,"2024-01-07T11:50:33.195",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646468,1704628233206,-150.0,0.00022999,2,"2024-01-07T11:50:33.206",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646469,1704628233215,-150.0,0.00022999,2,"2024-01-07T11:50:33.215",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646470,1704628233226,-150.0,0.00022999,2,"2024-01-07T11:50:33.226",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646471,1704628233236,-150.0,0.00022999,2,"2024-01-07T11:50:33.236",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646472,1704628233245,-150.0,0.00022999,2,"2024-01-07T11:50:33.245",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646473,1704628233256,-150.0,0.00022999,2,"2024-01-07T11:50:33.256",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646474,1704628233266,-150.00000002,0.00022999,2,"2024-01-07T11:50:33.266",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646475,1704628233276,-2202.13292832,0.00023,2,"2024-01-07T11:50:33.276",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646476,1704628233301,-3952.82690259,0.00023,2,"2024-01-07T11:50:33.301",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646477,1704628233315,-174421.28935819,0.00023,2,"2024-01-07T11:50:33.315",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646478,1704628233329,-900.0,0.00023,2,"2024-01-07T11:50:33.329",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646479,1704628233356,-748.71366187,0.00023,2,"2024-01-07T11:50:33.356",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646480,1704628233397,-822.9064453,0.00023,2,"2024-01-07T11:50:33.397",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646488,1704628238271,-35803.78851409,0.00023,2,"2024-01-07T11:50:38.271",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646489,1704628238286,-259.56812837,0.00023,2,"2024-01-07T11:50:38.286",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646490,1704628238442,-3124.01825964,0.00023,2,"2024-01-07T11:50:38.442",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646491,1704628238498,-331676.45771035,0.00023,2,"2024-01-07T11:50:38.498",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646492,1704628238511,-67753.28278303,0.00023,2,"2024-01-07T11:50:38.511",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646493,1704628238556,-2990.64555306,0.00023,2,"2024-01-07T11:50:38.556",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646516,1704628241179,-4310.74201782,0.00023,2,"2024-01-07T11:50:41.179",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646517,1704628241192,-685.64024499,0.00023,2,"2024-01-07T11:50:41.192",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646518,1704628241205,-4124.65867638,0.00023,2,"2024-01-07T11:50:41.205",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646519,1704628241216,-5885.64312233,0.00023,2,"2024-01-07T11:50:41.216",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646520,1704628241233,-461.64000211,0.00023,2,"2024-01-07T11:50:41.233",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646521,1704628241244,-560.0,0.00023,2,"2024-01-07T11:50:41.244",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646522,1704628241255,-2241.0880573,0.00023,2,"2024-01-07T11:50:41.255",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646562,1704628243349,-702.5190202,0.00023,2,"2024-01-07T11:50:43.349",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646567,1704628243458,-2209.95776995,0.00023,2,"2024-01-07T11:50:43.458",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646568,1704628243515,-1125.3678722,0.00023,2,"2024-01-07T11:50:43.515",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646569,1704628243532,-169162.37655384,0.00023,2,"2024-01-07T11:50:43.532",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646572,1704628246174,-2499.16971345,0.00023,2,"2024-01-07T11:50:46.174",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646573,1704628246188,-7300.68695563,0.00023,2,"2024-01-07T11:50:46.188",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646574,1704628246200,-6176.37203127,0.00023,2,"2024-01-07T11:50:46.200",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646575,1704628246211,-8276.55654988,0.00023,2,"2024-01-07T11:50:46.211",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646576,1704628246223,-41593.13963883,0.00023,2,"2024-01-07T11:50:46.223",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646577,1704628246237,-17806.83329922,0.00023,2,"2024-01-07T11:50:46.237",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646578,1704628246284,-360.34423684,0.00023,2,"2024-01-07T11:50:46.284",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646579,1704628246296,-306.67142179,0.00023,2,"2024-01-07T11:50:46.296",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646580,1704628246307,-14716.30464352,0.00023,2,"2024-01-07T11:50:46.307",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646581,1704628246451,-220744.99999995,0.00023,2,"2024-01-07T11:50:46.451",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646582,1704628264557,498.16954792,0.00022,4,"2024-01-07T11:51:04.557",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646583,1704628264582,442.83464853,0.00022,4,"2024-01-07T11:51:04.582",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646584,1704628325597,481.20904496,0.00022,4,"2024-01-07T11:52:05.597",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646585,1704628325622,368.76648008,0.00022,4,"2024-01-07T11:52:05.622",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646586,1704628331839,619.94662442,0.00022997,5,"2024-01-07T11:52:11.839",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646587,1704628341594,298.07021176,0.00022,4,"2024-01-07T11:52:21.594",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646588,1704628378871,257.20700165,0.00022407,2,"2024-01-07T11:52:58.871",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646589,1704628378896,29.52299835,0.00022407,2,"2024-01-07T11:52:58.896",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646590,1704628436925,158.96,0.00022388,2,"2024-01-07T11:53:56.925",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646591,1704628539185,209.14,0.00022229,2,"2024-01-07T11:55:39.185",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646592,1704628643551,154.04,0.00020242,2,"2024-01-07T11:57:23.551",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646593,1704628863505,158.96,0.00022233,2,"2024-01-07T12:01:03.505",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646594,1704628930975,213.42069514,0.00022067,2,"2024-01-07T12:02:10.975",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646595,1704628930999,546.03930486,0.00022067,2,"2024-01-07T12:02:10.999",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646596,1704628951729,195.19,0.00022034,2,"2024-01-07T12:02:31.729",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646598,1704629091321,6071.70174646,0.00022034,2,"2024-01-07T12:04:51.321",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646599,1704629091497,618.94574407,0.00022034,2,"2024-01-07T12:04:51.497",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646600,1704629093610,360.1226351,0.00018398,2,"2024-01-07T12:04:53.610",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646601,1704629093677,420.7015329,0.00022078,2,"2024-01-07T12:04:53.677",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646602,1704629094035,968.56380021,0.00021848,2,"2024-01-07T12:04:54.035",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646603,1704629094425,18929.87173977,0.00022034,2,"2024-01-07T12:04:54.425",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646604,1704629094537,1000.0,0.00020932,2,"2024-01-07T12:04:54.537",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646605,1704629094897,8023.31290549,0.00022034,2,"2024-01-07T12:04:54.897",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646606,1704629096037,1596.26606265,0.00017627,2,"2024-01-07T12:04:56.037",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646607,1704629096609,7410.66381965,0.00022034,2,"2024-01-07T12:04:56.609",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646608,1704629098116,1279.91023107,0.00022034,5,"2024-01-07T12:04:58.116",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646609,1704629098348,401.51098679,0.00021373,2,"2024-01-07T12:04:58.348",0.00035039999999999995,15.53,0.966136453410235,1944213266.3475358]
[310646610,1704629102430,1890.29828009,0.00022034,2,"2024-01-07T12:05:02.430",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646611,1704629102469,5181.21295749,0.00022034,2,"2024-01-07T12:05:02.469",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646612,1704629103212,182.81438863,0.00022034,2,"2024-01-07T12:05:03.212",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646613,1704629103236,924.04369349,0.00022034,2,"2024-01-07T12:05:03.236",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646614,1704629103259,924.04369349,0.00022034,2,"2024-01-07T12:05:03.259",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646615,1704629103282,924.04369349,0.00022034,2,"2024-01-07T12:05:03.282",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646616,1704629103307,12719.08169187,0.00022034,2,"2024-01-07T12:05:03.307",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646617,1704629103728,203.0,0.00021697,2,"2024-01-07T12:05:03.728",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646618,1704629109614,185.92325715,0.00018398,2,"2024-01-07T12:05:09.614",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646619,1704629111307,6047.6831571,0.00022034,2,"2024-01-07T12:05:11.307",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646620,1704629112432,18914.28737435,0.00022034,2,"2024-01-07T12:05:12.432",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646621,1704629114022,1596.26606265,0.00017627,2,"2024-01-07T12:05:14.022",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646622,1704629118338,401.51098679,0.00021373,2,"2024-01-07T12:05:18.338",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646623,1704629118618,7410.66381965,0.00022034,2,"2024-01-07T12:05:18.618",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646624,1704629118891,4457.39605861,0.00022034,2,"2024-01-07T12:05:18.891",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646625,1704629119180,15674.02716097,0.00022034,2,"2024-01-07T12:05:19.180",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646626,1704629120428,1890.29828009,0.00022034,2,"2024-01-07T12:05:20.428",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646627,1704629128691,5215.89409189,0.00022034,2,"2024-01-07T12:05:28.691",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646628,1704629132623,2902.78255182,0.00022034,2,"2024-01-07T12:05:32.623",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646629,1704629134031,1599.76530027,0.00017627,2,"2024-01-07T12:05:34.031",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646630,1704629136933,4457.39605861,0.00022034,2,"2024-01-07T12:05:36.933",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646631,1704629137182,15674.02716097,0.00022034,2,"2024-01-07T12:05:37.182",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646632,1704629138358,310.25020889,0.00021373,2,"2024-01-07T12:05:38.358",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646633,1704629142420,1890.29828009,0.00022034,2,"2024-01-07T12:05:42.420",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646634,1704629149136,237.26198864,0.00022,2,"2024-01-07T12:05:49.136",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646635,1704629154194,311.82,0.00020099,2,"2024-01-07T12:05:54.194",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646636,1704629154415,311.82,0.00022362,2,"2024-01-07T12:05:54.415",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646637,1704629154913,2322.30334653,0.00022034,2,"2024-01-07T12:05:54.913",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646638,1704629155191,15674.02716097,0.00022034,2,"2024-01-07T12:05:55.191",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646639,1704629158434,1890.29828009,0.00022034,2,"2024-01-07T12:05:58.434",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646640,1704629171437,14525.28769589,0.00022034,2,"2024-01-07T12:06:11.437",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646641,1704629172914,2322.30334653,0.00022034,2,"2024-01-07T12:06:12.914",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646642,1704629176435,1848.93147516,0.00022034,2,"2024-01-07T12:06:16.435",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646643,1704629192915,2322.30334653,0.00022034,2,"2024-01-07T12:06:32.915",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646644,1704629206104,158.73,0.00022027,10,"2024-01-07T12:06:46.104",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646645,1704629206298,158.73,0.00022567,10,"2024-01-07T12:06:46.298",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646646,1704629206503,158.73,0.00023106,10,"2024-01-07T12:06:46.503",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646647,1704629206739,158.73,0.00023646,10,"2024-01-07T12:06:46.739",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646648,1704629206956,158.73,0.00024186,10,"2024-01-07T12:06:46.956",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646649,1704629214924,2322.30334653,0.00022034,2,"2024-01-07T12:06:54.924",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646650,1704629232915,2322.30334653,0.00022034,2,"2024-01-07T12:07:12.915",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646651,1704629248920,2038.48516483,0.00022034,2,"2024-01-07T12:07:28.920",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646652,1704629248960,283.8181817,0.00022034,2,"2024-01-07T12:07:28.960",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646653,1704629253822,-155.0,0.00022648,2,"2024-01-07T12:07:33.822",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646654,1704629253843,-150.0,0.00022649,2,"2024-01-07T12:07:33.843",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646655,1704629253866,-159.49650933,0.00022697,2,"2024-01-07T12:07:33.866",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646656,1704629253886,-1535.50349067,0.00022769,2,"2024-01-07T12:07:33.886",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646657,1704629254633,-2000.0,0.00022769,2,"2024-01-07T12:07:34.633",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646658,1704629255131,-2000.0,0.00022769,2,"2024-01-07T12:07:35.131",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646659,1704629255589,-2000.0,0.00022769,2,"2024-01-07T12:07:35.589",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646660,1704629256072,-2000.0,0.00022769,2,"2024-01-07T12:07:36.072",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646661,1704629261789,-609.35,0.00022769,2,"2024-01-07T12:07:41.789",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646662,1704629264929,2322.30334653,0.00022034,2,"2024-01-07T12:07:44.929",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646663,1704629272237,155.0,0.00020698,2,"2024-01-07T12:07:52.237",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646664,1704629280988,2322.30334653,0.00022034,2,"2024-01-07T12:08:00.988",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646665,1704629288833,159.3,0.00022278,2,"2024-01-07T12:08:08.833",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646666,1704629289042,159.3,0.00022471,2,"2024-01-07T12:08:09.042",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646667,1704629294231,155.0,0.00020698,2,"2024-01-07T12:08:14.231",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646668,1704629296961,2322.30334653,0.00022034,2,"2024-01-07T12:08:16.961",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646669,1704629302096,157.11,0.00022285,2,"2024-01-07T12:08:22.096",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646670,1704629314232,183.70627566,0.00020698,2,"2024-01-07T12:08:34.232",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646676,1704629319148,2305.72756354,0.00020698,2,"2024-01-07T12:08:39.148",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646677,1704629329924,175.08,0.00022058,2,"2024-01-07T12:08:49.924",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646678,1704629336973,273.09,0.00022039,2,"2024-01-07T12:08:56.973",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646684,1704629364773,10731.02,0.00022039,2,"2024-01-07T12:09:24.773",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646685,1704629374560,284.95,0.00022039,2,"2024-01-07T12:09:34.560",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646688,1704629415671,500.0,0.00022,2,"2024-01-07T12:10:15.671",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646689,1704629429278,392.43,0.00022034,2,"2024-01-07T12:10:29.278",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646733,1704629432426,-155.0,0.00022547,2,"2024-01-07T12:10:32.426",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646734,1704629432436,-284.62247958,0.00022548,2,"2024-01-07T12:10:32.436",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646735,1704629432479,-221.28303646,0.00022548,2,"2024-01-07T12:10:32.479",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646736,1704629432489,-140.81830344,0.00022665,2,"2024-01-07T12:10:32.489",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646737,1704629432536,-18.48169656,0.00022665,2,"2024-01-07T12:10:32.536",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646738,1704629432546,-1731.06275568,0.00022769,2,"2024-01-07T12:10:32.546",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646739,1704629432555,-175.08,0.00022793,2,"2024-01-07T12:10:32.555",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646740,1704629432564,-5312.2827266,0.00022797,2,"2024-01-07T12:10:32.564",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646741,1704629432574,-200.0,0.00022815,2,"2024-01-07T12:10:32.574",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646742,1704629432583,-800.0,0.00022815,2,"2024-01-07T12:10:32.583",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646743,1704629432593,-200.0,0.00022816,2,"2024-01-07T12:10:32.593",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646744,1704629432602,-800.0,0.00022816,2,"2024-01-07T12:10:32.602",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646745,1704629432611,-200.0,0.00022816,2,"2024-01-07T12:10:32.611",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646746,1704629432622,-200.0,0.00022816,2,"2024-01-07T12:10:32.622",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646747,1704629432631,-200.0,0.00022816,2,"2024-01-07T12:10:32.631",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646748,1704629432641,-800.0,0.00022816,2,"2024-01-07T12:10:32.641",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646749,1704629432654,-800.0,0.00022816,2,"2024-01-07T12:10:32.654",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646750,1704629432664,-200.0,0.00022816,2,"2024-01-07T12:10:32.664",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646751,1704629432673,-159.3,0.00022858,2,"2024-01-07T12:10:32.673",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646752,1704629432682,-5000.0,0.00022879,2,"2024-01-07T12:10:32.682",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646753,1704629432692,-4882.604,0.00022897,2,"2024-01-07T12:10:32.692",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646754,1704629432702,-221.665,0.00022898,2,"2024-01-07T12:10:32.702",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646755,1704629432711,-207.79697832,0.000229,4,"2024-01-07T12:10:32.711",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646756,1704629432720,-651.0241479,0.000229,2,"2024-01-07T12:10:32.720",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646757,1704629432730,-159.49650933,0.000229,2,"2024-01-07T12:10:32.730",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646758,1704629432740,-25000.0,0.000229,2,"2024-01-07T12:10:32.740",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646759,1704629432750,-5000.0,0.00022973,2,"2024-01-07T12:10:32.750",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646760,1704629432759,-800.0,0.00022986,2,"2024-01-07T12:10:32.759",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646761,1704629432768,-34135.61159272,0.00022997,2,"2024-01-07T12:10:32.768",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646762,1704629432794,-1962.09559567,0.00022997,2,"2024-01-07T12:10:32.794",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646763,1704629432808,-10609.34210299,0.00022997,2,"2024-01-07T12:10:32.808",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646775,1704629438337,-1915.79075907,0.00022997,2,"2024-01-07T12:10:38.337",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646776,1704629438349,-1285.22235789,0.00022997,2,"2024-01-07T12:10:38.349",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646777,1704629438361,-951.26132272,0.00022997,2,"2024-01-07T12:10:38.361",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646778,1704629438396,-125.90949514,0.00022997,2,"2024-01-07T12:10:38.396",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646779,1704629438406,-238.42531051,0.00022997,2,"2024-01-07T12:10:38.406",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646780,1704629438513,-1483.60109329,0.00022997,2,"2024-01-07T12:10:38.513",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646781,1704629438522,-1516.74426585,0.00022997,2,"2024-01-07T12:10:38.522",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646782,1704629438626,-2284.02173695,0.00022997,2,"2024-01-07T12:10:38.626",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646783,1704629438636,-2984.28502182,0.00022998,2,"2024-01-07T12:10:38.636",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646784,1704629438645,-1431.2193448,0.00022998,2,"2024-01-07T12:10:38.645",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646785,1704629438684,-581.563992,0.00022998,2,"2024-01-07T12:10:38.684",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646786,1704629438796,-1104.59391428,0.00022998,2,"2024-01-07T12:10:38.796",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646787,1704629438805,-892.63814242,0.00022998,2,"2024-01-07T12:10:38.805",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646813,1704629440867,-434.47,0.00022998,2,"2024-01-07T12:10:40.867",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646814,1704629440881,-1282.25272689,0.00022998,2,"2024-01-07T12:10:40.881",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646815,1704629440890,-3159.13167708,0.00022998,4,"2024-01-07T12:10:40.890",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646816,1704629440899,-155.5985832,0.00022999,2,"2024-01-07T12:10:40.899",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646817,1704629440909,-1934.00365308,0.00022999,2,"2024-01-07T12:10:40.909",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646818,1704629440919,-505.3196862,0.00022999,2,"2024-01-07T12:10:40.919",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646819,1704629440928,-440.27,0.00022999,2,"2024-01-07T12:10:40.928",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646820,1704629440938,-500.0,0.00022999,2,"2024-01-07T12:10:40.938",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646821,1704629440948,-315.04133488,0.00022999,2,"2024-01-07T12:10:40.948",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646822,1704629440957,-36305.67479419,0.00023,2,"2024-01-07T12:10:40.957",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646823,1704629440969,-270.1999996,0.00023,2,"2024-01-07T12:10:40.969",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646824,1704629440980,-383.75430893,0.00023,2,"2024-01-07T12:10:40.980",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646825,1704629440992,-360.06461103,0.00023,2,"2024-01-07T12:10:40.992",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646826,1704629441008,-43580.07238761,0.00023,2,"2024-01-07T12:10:41.008",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646827,1704629441101,-44112.80095979,0.00023,2,"2024-01-07T12:10:41.101",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646861,1704629443327,-1928.13643999,0.00023,2,"2024-01-07T12:10:43.327",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646862,1704629443339,-689.93119256,0.00023,2,"2024-01-07T12:10:43.339",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646863,1704629443350,-3695.4,0.00023,2,"2024-01-07T12:10:43.350",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646864,1704629443442,-831.48450349,0.00023,2,"2024-01-07T12:10:43.442",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646865,1704629443455,-392.47215939,0.00023,2,"2024-01-07T12:10:43.455",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646866,1704629443496,-993.56644484,0.00023,2,"2024-01-07T12:10:43.496",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646867,1704629443556,-877.23058784,0.00023,2,"2024-01-07T12:10:43.556",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646868,1704629443622,-541.65362309,0.00023,2,"2024-01-07T12:10:43.622",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646869,1704629443638,-1722.13581197,0.00023,2,"2024-01-07T12:10:43.638",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646870,1704629443653,-2651.31362016,0.00023,2,"2024-01-07T12:10:43.653",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646871,1704629443667,-391.25088395,0.00023,2,"2024-01-07T12:10:43.667",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646872,1704629443681,-4425.26421234,0.00023,2,"2024-01-07T12:10:43.681",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646873,1704629443696,-4220.20591751,0.00023,2,"2024-01-07T12:10:43.696",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646874,1704629443715,-1102.24395468,0.00023,2,"2024-01-07T12:10:43.715",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646876,1704629443733,-30643.46785725,0.00023,2,"2024-01-07T12:10:43.733",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646901,1704629448711,-3033.220045,0.00023,2,"2024-01-07T12:10:48.711",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646902,1704629448723,-881.42,0.00023,2,"2024-01-07T12:10:48.723",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646903,1704629448735,-1457.4100742,0.00023,2,"2024-01-07T12:10:48.735",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646904,1704629448747,-1017.22330267,0.00023,2,"2024-01-07T12:10:48.747",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646905,1704629448764,-296.09272813,0.00023,2,"2024-01-07T12:10:48.764",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646906,1704629448776,-15494.49291456,0.00023,2,"2024-01-07T12:10:48.776",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646907,1704629448787,-1763.13166012,0.00023,2,"2024-01-07T12:10:48.787",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646908,1704629448799,-978.64808177,0.00023,2,"2024-01-07T12:10:48.799",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646909,1704629448811,-378.41523539,0.00023,2,"2024-01-07T12:10:48.811",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646910,1704629448823,-2455.04708258,0.00023,2,"2024-01-07T12:10:48.823",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646911,1704629448836,-13275.07243779,0.00023,2,"2024-01-07T12:10:48.836",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646912,1704629448850,-1322.68616832,0.00023,2,"2024-01-07T12:10:48.850",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646913,1704629448862,-12944.31968767,0.00023,2,"2024-01-07T12:10:48.862",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646914,1704629448874,-17763.05520326,0.00023,2,"2024-01-07T12:10:48.874",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646915,1704629448890,-68596.42987741,0.00023,2,"2024-01-07T12:10:48.890",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646916,1704629448906,-524.75407392,0.00023,2,"2024-01-07T12:10:48.906",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646917,1704629448919,-4512.84646658,0.00023,2,"2024-01-07T12:10:48.919",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646918,1704629620519,280.63,0.0002032,2,"2024-01-07T12:13:40.519",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646919,1704629627415,1250.0,0.00021,3,"2024-01-07T12:13:47.415",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646920,1704629655946,171.02,0.00022204,10,"2024-01-07T12:14:15.946",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646926,1704629749999,159.3,0.00022323,2,"2024-01-07T12:15:49.999",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646932,1704629816041,14327.872814,0.00022464,2,"2024-01-07T12:16:56.041",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646933,1704629823335,265.95,0.00022181,2,"2024-01-07T12:17:03.335",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646934,1704629825812,176.8846555,0.00022323,2,"2024-01-07T12:17:05.812",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646940,1704629830493,1890.29828009,0.00022323,2,"2024-01-07T12:17:10.493",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646941,1704629830523,5181.21295749,0.00022323,2,"2024-01-07T12:17:10.523",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646942,1704629831730,420.31572492,0.00022078,2,"2024-01-07T12:17:11.730",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646943,1704629833227,481.50574229,0.00018398,2,"2024-01-07T12:17:13.227",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646944,1704629836651,844.98023039,0.00022323,2,"2024-01-07T12:17:16.651",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646945,1704629839105,1451.54352143,0.00022078,2,"2024-01-07T12:17:19.105",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646946,1704629845795,176.8846555,0.00022323,2,"2024-01-07T12:17:25.795",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646947,1704629846515,4187.54220424,0.00022323,2,"2024-01-07T12:17:26.515",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646948,1704629849323,686.05,0.00022164,2,"2024-01-07T12:17:29.323",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646949,1704629852495,1890.29828009,0.00022323,2,"2024-01-07T12:17:32.495",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646950,1704629853307,477.28,0.00022164,2,"2024-01-07T12:17:33.307",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646951,1704629854637,844.98023039,0.00022323,2,"2024-01-07T12:17:34.637",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646952,1704629861809,176.8846555,0.00022323,2,"2024-01-07T12:17:41.809",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646953,1704629863186,2466.42310275,0.00022308,2,"2024-01-07T12:17:43.186",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646954,1704629864851,446.57150611,0.00020468,2,"2024-01-07T12:17:44.851",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646955,1704629865302,15671.14041114,0.00022323,2,"2024-01-07T12:17:45.302",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646956,1704629867339,191.7935,0.00022078,2,"2024-01-07T12:17:47.339",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646957,1704629868488,1890.29828009,0.00022078,2,"2024-01-07T12:17:48.488",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646958,1704629868526,5175.7863842,0.00022078,2,"2024-01-07T12:17:48.526",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646959,1704629872565,155.0,0.00022078,2,"2024-01-07T12:17:52.565",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646960,1704629872631,844.98023039,0.00022078,2,"2024-01-07T12:17:52.631",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646961,1704629876353,1250.0,0.00021,3,"2024-01-07T12:17:56.353",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646962,1704629876888,3184.00180731,0.00022078,2,"2024-01-07T12:17:56.888",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646963,1704629881800,176.8846555,0.00022078,2,"2024-01-07T12:18:01.800",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646964,1704629885403,164.76,0.00022237,2,"2024-01-07T12:18:05.403",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646965,1704629887435,216.55075586,0.000192,2,"2024-01-07T12:18:07.435",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646966,1704629888495,1876.78783194,0.00022078,2,"2024-01-07T12:18:08.495",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646967,1704629889342,328.876052,0.00020468,2,"2024-01-07T12:18:09.342",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646968,1704629892543,245.7738501,0.00022078,2,"2024-01-07T12:18:12.543",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646969,1704629892897,1926.510561,0.00022462,2,"2024-01-07T12:18:12.897",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646970,1704629894116,1595.95677449,0.00017662,2,"2024-01-07T12:18:14.116",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646971,1704629894927,254.85450863,0.00022078,2,"2024-01-07T12:18:14.927",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646972,1704629895447,156.69,0.00022165,2,"2024-01-07T12:18:15.447",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646973,1704629895905,854.8821237,0.00022078,2,"2024-01-07T12:18:15.905",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646974,1704629896038,214.00173461,0.00022078,2,"2024-01-07T12:18:16.038",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646975,1704629896885,3184.00180731,0.00022078,2,"2024-01-07T12:18:16.885",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646976,1704629898024,283.67135139,0.00022078,2,"2024-01-07T12:18:18.024",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646977,1704629898473,401.43951448,0.00021416,2,"2024-01-07T12:18:18.473",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646978,1704629898572,500.0,0.00022141,2,"2024-01-07T12:18:18.572",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646979,1704629899807,883.3850575,0.00022078,2,"2024-01-07T12:18:19.807",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646980,1704629900535,256.17604664,0.00022078,2,"2024-01-07T12:18:20.535",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646981,1704629900565,282.62179713,0.00022078,2,"2024-01-07T12:18:20.565",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646982,1704629900626,150.0,0.00022141,2,"2024-01-07T12:18:20.626",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646983,1704629901002,291.53968014,0.00022078,2,"2024-01-07T12:18:21.002",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646984,1704629901688,155.21921165,0.00020698,2,"2024-01-07T12:18:21.688",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646985,1704629901718,360.1226351,0.00018398,2,"2024-01-07T12:18:21.718",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646986,1704629902575,1029.18525679,0.00022078,2,"2024-01-07T12:18:22.575",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646987,1704629903308,15721.70337364,0.00022078,2,"2024-01-07T12:18:23.308",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646988,1704629904035,1233.76827622,0.00022078,2,"2024-01-07T12:18:24.035",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646989,1704629904306,155.43468571,0.00020698,2,"2024-01-07T12:18:24.306",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646990,1704629904539,543.16023412,0.00022078,2,"2024-01-07T12:18:24.539",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646991,1704629905965,272.6105466,0.00022078,2,"2024-01-07T12:18:25.965",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646992,1704629906036,370.16332089,0.00022078,2,"2024-01-07T12:18:26.036",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646993,1704629906069,312.84468649,0.00022078,2,"2024-01-07T12:18:26.069",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646994,1704629908048,176.8846555,0.00022078,2,"2024-01-07T12:18:28.048",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646995,1704629908906,1031.40550924,0.00022078,2,"2024-01-07T12:18:28.906",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646996,1704629911742,855.92408376,0.00022078,4,"2024-01-07T12:18:31.742",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646997,1704629914026,286.41950903,0.00022078,2,"2024-01-07T12:18:34.026",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646998,1704629916027,344.11174205,0.00022078,2,"2024-01-07T12:18:36.027",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310646999,1704629916633,2000.0,0.00022237,2,"2024-01-07T12:18:36.633",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647000,1704629916885,2969.32672944,0.00022078,2,"2024-01-07T12:18:36.885",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647001,1704629920553,150.0,0.00022,2,"2024-01-07T12:18:40.553",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647002,1704629923696,360.1226351,0.00018398,2,"2024-01-07T12:18:43.696",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647003,1704629924863,3057.77,0.00022237,2,"2024-01-07T12:18:44.863",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647004,1704629924891,1034.52464315,0.00022078,2,"2024-01-07T12:18:44.891",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647005,1704629924985,292.35910523,0.00022078,2,"2024-01-07T12:18:44.985",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647006,1704629925802,176.8846555,0.00022078,2,"2024-01-07T12:18:45.802",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647007,1704629926231,313.89453722,0.00022078,2,"2024-01-07T12:18:46.231",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647008,1704629926532,544.61494884,0.00022078,2,"2024-01-07T12:18:46.532",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647009,1704629926566,282.36872533,0.00022078,2,"2024-01-07T12:18:46.566",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647010,1704629929108,23900.0,0.00022118,2,"2024-01-07T12:18:49.108",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647011,1704629932419,3854.71,0.00022237,2,"2024-01-07T12:18:52.419",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647012,1704629934281,200.0,0.00022118,2,"2024-01-07T12:18:54.281",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647013,1704629939695,360.94878351,0.00018398,2,"2024-01-07T12:18:59.695",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647014,1704629943811,240.24312014,0.00022078,2,"2024-01-07T12:19:03.811",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647015,1704629954046,599.27979208,0.00022078,2,"2024-01-07T12:19:14.046",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647016,1704629956090,2505.29,0.00022237,2,"2024-01-07T12:19:16.090",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647017,1704629962282,450.9,0.00022098,2,"2024-01-07T12:19:22.282",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647018,1704629968575,26097.43,0.00022098,2,"2024-01-07T12:19:28.575",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647019,1704629989124,150.97750141,0.00022,2,"2024-01-07T12:19:49.124",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647020,1704629990212,174.33,0.00016712,2,"2024-01-07T12:19:50.212",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647021,1704629990599,1138.94118419,0.00022477,2,"2024-01-07T12:19:50.599",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647022,1704629997434,174.25,0.00017666,2,"2024-01-07T12:19:57.434",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647023,1704630002039,475.02,0.00022237,2,"2024-01-07T12:20:02.039",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647024,1704630002760,150.0,0.00022078,2,"2024-01-07T12:20:02.760",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647025,1704630002944,150.0,0.00022078,2,"2024-01-07T12:20:02.944",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647026,1704630003134,290.05168331,0.00022078,2,"2024-01-07T12:20:03.134",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647027,1704630014026,921.42,0.00022237,2,"2024-01-07T12:20:14.026",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647028,1704630022907,500.0,0.00022999,5,"2024-01-07T12:20:22.907",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647029,1704630023710,500.0,0.00022999,5,"2024-01-07T12:20:23.710",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647030,1704630023817,500.0,0.00022999,5,"2024-01-07T12:20:23.817",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647031,1704630024093,500.0,0.00022999,5,"2024-01-07T12:20:24.093",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647032,1704630024402,500.0,0.00022999,5,"2024-01-07T12:20:24.402",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647033,1704630024671,500.0,0.00022999,5,"2024-01-07T12:20:24.671",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647034,1704630025273,500.0,0.00022999,5,"2024-01-07T12:20:25.273",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647035,1704630025536,202.07,0.00022999,5,"2024-01-07T12:20:25.536",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647036,1704630037409,500.0,0.00022,2,"2024-01-07T12:20:37.409",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647037,1704630038607,305.93,0.00020165,2,"2024-01-07T12:20:38.607",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647038,1704630038789,305.93,0.00022429,2,"2024-01-07T12:20:38.789",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647039,1704630048933,250.0,0.00022083,2,"2024-01-07T12:20:48.933",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647040,1704630051504,3908.09,0.00022083,2,"2024-01-07T12:20:51.504",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647041,1704630052962,2705.0,0.00022083,2,"2024-01-07T12:20:52.962",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647042,1704630062873,271.22,0.00022237,2,"2024-01-07T12:21:02.873",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647043,1704630069770,672.92,0.00022237,2,"2024-01-07T12:21:09.770",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647044,1704630071983,323.95,0.00022237,2,"2024-01-07T12:21:11.983",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647045,1704630085336,924.04369349,0.00022101,2,"2024-01-07T12:21:25.336",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647046,1704630085361,924.04369349,0.00022101,2,"2024-01-07T12:21:25.361",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647047,1704630085383,629.38261302,0.00022101,2,"2024-01-07T12:21:25.383",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647048,1704630124397,167.97,0.00022237,2,"2024-01-07T12:22:04.397",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647049,1704630126324,126.69108047,0.00022179,2,"2024-01-07T12:22:06.324",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647050,1704630126348,76.30891953,0.00022179,2,"2024-01-07T12:22:06.348",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647051,1704630156366,157.11,0.00022288,2,"2024-01-07T12:22:36.366",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647052,1704630167537,152.5,0.00022404,2,"2024-01-07T12:22:47.537",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647053,1704630167974,152.5,0.00022482,2,"2024-01-07T12:22:47.974",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647054,1704630189717,385.62477396,0.0002199,2,"2024-01-07T12:23:09.717",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647055,1704630189739,924.04369349,0.0002199,2,"2024-01-07T12:23:09.739",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647056,1704630189762,924.04369349,0.0002199,2,"2024-01-07T12:23:09.762",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647057,1704630189785,924.04369349,0.0002199,2,"2024-01-07T12:23:09.785",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647058,1704630189808,924.04369349,0.0002199,2,"2024-01-07T12:23:09.808",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647059,1704630189831,319.87045208,0.0002199,2,"2024-01-07T12:23:09.831",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647060,1704630206874,200.0,0.00022237,2,"2024-01-07T12:23:26.874",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647061,1704630242659,341.99,0.0002199,2,"2024-01-07T12:24:02.659",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647063,1704630261414,200.0,0.00021979,2,"2024-01-07T12:24:21.414",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647064,1704630265194,148.51095252,0.00021979,2,"2024-01-07T12:24:25.194",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647065,1704630265218,351.48904748,0.00021979,2,"2024-01-07T12:24:25.218",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647066,1704630284882,177.31,0.00022237,2,"2024-01-07T12:24:44.882",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647067,1704630288460,161.70190504,0.00022237,2,"2024-01-07T12:24:48.460",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647068,1704630288481,1854.95809496,0.00022237,2,"2024-01-07T12:24:48.481",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647069,1704630292556,194.44,0.0002197,2,"2024-01-07T12:24:52.556",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647070,1704630304095,265.92,0.0002197,2,"2024-01-07T12:25:04.095",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647071,1704630305523,8441.7,0.00022237,2,"2024-01-07T12:25:05.523",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647072,1704630317585,451.16,0.0002197,2,"2024-01-07T12:25:17.585",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647073,1704630354957,151.02040454,0.00022,2,"2024-01-07T12:25:54.957",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647074,1704630355904,500.0,0.00022237,2,"2024-01-07T12:25:55.904",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647075,1704630358501,350.0,0.00022,2,"2024-01-07T12:25:58.501",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647076,1704630364254,304.34,0.00021979,2,"2024-01-07T12:26:04.254",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647077,1704630381255,153.72270129,0.00022,2,"2024-01-07T12:26:21.255",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647078,1704630383860,160.84,0.00021979,2,"2024-01-07T12:26:23.860",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647079,1704630384077,160.84,0.00022418,2,"2024-01-07T12:26:24.077",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647080,1704630385620,467.21,0.00022415,2,"2024-01-07T12:26:25.620",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647081,1704630398321,2962.4594,0.00022436,2,"2024-01-07T12:26:38.321",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647082,1704630400419,23900.0,0.00022237,2,"2024-01-07T12:26:40.419",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647088,1704630437543,200.0,0.00021963,2,"2024-01-07T12:27:17.543",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647089,1704630442970,174.25,0.0001757,2,"2024-01-07T12:27:22.970",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647090,1704630487190,3458.3599821,0.000301,90,"2024-01-07T12:28:07.190",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647091,1704630499798,336.46,0.00022,2,"2024-01-07T12:28:19.798",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647092,1704630501408,200.0,0.00022,2,"2024-01-07T12:28:21.408",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647093,1704630536957,155.0,0.00021,3,"2024-01-07T12:28:56.957",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647094,1704630545222,5000.0,0.00028,30,"2024-01-07T12:29:05.222",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647099,1704630590059,153.96,0.00022404,2,"2024-01-07T12:29:50.059",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647100,1704630590274,153.96,0.00022469,2,"2024-01-07T12:29:50.274",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647101,1704630597291,275.33,0.0002032,2,"2024-01-07T12:29:57.291",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647122,1704630631533,-3026.38966592,0.0002252,2,"2024-01-07T12:30:31.533",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647123,1704630631545,-2607.61585498,0.00022521,2,"2024-01-07T12:30:31.545",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647124,1704630631555,-696.21438607,0.00022521,2,"2024-01-07T12:30:31.555",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647125,1704630631564,-762.07720286,0.00022522,2,"2024-01-07T12:30:31.564",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647126,1704630631574,-762.07720286,0.00022522,2,"2024-01-07T12:30:31.574",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647127,1704630631584,-762.07720286,0.00022522,2,"2024-01-07T12:30:31.584",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647128,1704630631594,-762.07720286,0.00022522,2,"2024-01-07T12:30:31.594",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647129,1704630631603,-42.89263086,0.00022534,2,"2024-01-07T12:30:31.603",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647130,1704630631616,-111.06736914,0.00022534,2,"2024-01-07T12:30:31.616",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647131,1704630631626,-200.0,0.00022559,2,"2024-01-07T12:30:31.626",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647132,1704630631635,-800.0,0.00022559,2,"2024-01-07T12:30:31.635",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647133,1704630631645,-200.0,0.00022559,2,"2024-01-07T12:30:31.645",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647134,1704630631654,-275.33,0.00022583,2,"2024-01-07T12:30:31.654",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647135,1704630631663,-153.96,0.00022599,2,"2024-01-07T12:30:31.663",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647136,1704630631673,-153.96,0.00022664,2,"2024-01-07T12:30:31.673",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647137,1704630631682,-153.96,0.00022728,2,"2024-01-07T12:30:31.682",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647138,1704630631692,-413.68350761,0.00022769,2,"2024-01-07T12:30:31.692",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647139,1704630631702,-153.96,0.00022793,2,"2024-01-07T12:30:31.702",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647140,1704630631711,-543.57,0.00022858,2,"2024-01-07T12:30:31.711",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647141,1704630631721,-160.84,0.00022858,2,"2024-01-07T12:30:31.721",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647142,1704630631730,-153.96,0.00022858,2,"2024-01-07T12:30:31.730",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647143,1704630631740,-161.83541914,0.00022898,2,"2024-01-07T12:30:31.740",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647144,1704630631750,-161.83541914,0.00022899,2,"2024-01-07T12:30:31.750",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647145,1704630631760,-161.83541914,0.00022899,2,"2024-01-07T12:30:31.760",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647146,1704630631770,-424.6498,0.000229,2,"2024-01-07T12:30:31.770",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647147,1704630631779,-17892.89049568,0.000229,2,"2024-01-07T12:30:31.779",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647148,1704630631789,-15051.94455837,0.000229,2,"2024-01-07T12:30:31.789",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647149,1704630631799,-55555.0,0.000229,2,"2024-01-07T12:30:31.799",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647150,1704630631809,-204.99891904,0.000229,2,"2024-01-07T12:30:31.809",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647151,1704630631819,-161.83541914,0.000229,2,"2024-01-07T12:30:31.819",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647152,1704630631829,-156.69,0.00022903,2,"2024-01-07T12:30:31.829",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647153,1704630631839,-529.1,0.00022903,2,"2024-01-07T12:30:31.839",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647154,1704630631849,-153.96,0.00022923,2,"2024-01-07T12:30:31.849",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647155,1704630631858,-341.99,0.00022969,2,"2024-01-07T12:30:31.858",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647156,1704630631868,-153.96,0.00022988,2,"2024-01-07T12:30:31.868",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647157,1704630631878,-8071.0,0.0002299,2,"2024-01-07T12:30:31.878",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647159,1704630631887,-523.28163115,0.00022996,2,"2024-01-07T12:30:31.887",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647161,1704630631897,-208.02980248,0.00022996,2,"2024-01-07T12:30:31.897",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647163,1704630631906,-500.0,0.00022997,2,"2024-01-07T12:30:31.906",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647164,1704630631916,-500.0,0.00022997,2,"2024-01-07T12:30:31.916",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647166,1704630631926,-270.96381267,0.00022997,2,"2024-01-07T12:30:31.926",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647168,1704630631935,-500.0,0.00022997,2,"2024-01-07T12:30:31.935",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647170,1704630631945,-638.95,0.00022997,2,"2024-01-07T12:30:31.945",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647172,1704630631954,-500.0,0.00022997,2,"2024-01-07T12:30:31.954",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647173,1704630631964,-500.0,0.00022997,2,"2024-01-07T12:30:31.964",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647174,1704630631974,-500.0,0.00022997,2,"2024-01-07T12:30:31.974",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647175,1704630631984,-500.0,0.00022997,2,"2024-01-07T12:30:31.984",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647176,1704630631993,-500.0,0.00022997,2,"2024-01-07T12:30:31.993",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647177,1704630632003,-500.0,0.00022997,2,"2024-01-07T12:30:32.003",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647178,1704630632013,-500.0,0.00022997,2,"2024-01-07T12:30:32.013",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647179,1704630632022,-500.0,0.00022997,2,"2024-01-07T12:30:32.022",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647180,1704630632031,-500.0,0.00022997,2,"2024-01-07T12:30:32.031",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647181,1704630632041,-500.0,0.00022997,2,"2024-01-07T12:30:32.041",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647182,1704630632051,-500.0,0.00022997,2,"2024-01-07T12:30:32.051",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647183,1704630632061,-500.0,0.00022997,2,"2024-01-07T12:30:32.061",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647184,1704630632071,-500.0,0.00022997,2,"2024-01-07T12:30:32.071",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647185,1704630632080,-500.0,0.00022997,2,"2024-01-07T12:30:32.080",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647186,1704630632090,-503.98,0.00022997,2,"2024-01-07T12:30:32.090",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647187,1704630632099,-500.0,0.00022997,2,"2024-01-07T12:30:32.099",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647188,1704630632109,-500.0,0.00022997,2,"2024-01-07T12:30:32.109",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647189,1704630632119,-500.0,0.00022997,2,"2024-01-07T12:30:32.119",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647190,1704630632128,-500.0,0.00022997,2,"2024-01-07T12:30:32.128",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647191,1704630632138,-500.0,0.00022997,2,"2024-01-07T12:30:32.138",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647192,1704630632148,-434.84,0.00022997,2,"2024-01-07T12:30:32.148",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647193,1704630632158,-500.0,0.00022997,2,"2024-01-07T12:30:32.158",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647194,1704630632168,-500.0,0.00022997,2,"2024-01-07T12:30:32.168",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647195,1704630632177,-500.0,0.00022997,2,"2024-01-07T12:30:32.177",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647196,1704630632397,-511.18765128,0.00022997,2,"2024-01-07T12:30:32.397",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647197,1704630632407,-500.0,0.00022997,2,"2024-01-07T12:30:32.407",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647198,1704630632417,-541.15395617,0.00022997,2,"2024-01-07T12:30:32.417",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647199,1704630632426,-220.69241614,0.00022997,2,"2024-01-07T12:30:32.426",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647200,1704630632436,-500.0,0.00022997,2,"2024-01-07T12:30:32.436",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647201,1704630632446,-500.0,0.00022997,2,"2024-01-07T12:30:32.446",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647202,1704630632455,-500.0,0.00022997,2,"2024-01-07T12:30:32.455",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647203,1704630632465,-3037.57683783,0.00022998,2,"2024-01-07T12:30:32.465",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647204,1704630632474,-198.74725172,0.00022998,2,"2024-01-07T12:30:32.474",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647205,1704630632483,-531.06,0.00022998,2,"2024-01-07T12:30:32.483",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647206,1704630632493,-233.80752851,0.00022998,2,"2024-01-07T12:30:32.493",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647207,1704630632503,-472.09928176,0.00022998,2,"2024-01-07T12:30:32.503",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647208,1704630632513,-767.56716434,0.00022998,2,"2024-01-07T12:30:32.513",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647209,1704630632523,-3151.7038,0.00022998,2,"2024-01-07T12:30:32.523",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647210,1704630632533,-41424.25785287,0.00022998,2,"2024-01-07T12:30:32.533",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647211,1704630632555,-175843.07539988,0.00022998,2,"2024-01-07T12:30:32.555",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647212,1704630632565,-259.11478358,0.00022998,2,"2024-01-07T12:30:32.565",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647213,1704630632575,-163.26888665,0.00022998,2,"2024-01-07T12:30:32.575",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647214,1704630632585,-254.87934661,0.00022998,2,"2024-01-07T12:30:32.585",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647215,1704630632595,-390.04705579,0.00022998,2,"2024-01-07T12:30:32.595",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647216,1704630632606,-210.92031935,0.00022998,2,"2024-01-07T12:30:32.606",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647217,1704630632616,-155.37655705,0.00022998,2,"2024-01-07T12:30:32.616",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647218,1704630632625,-220.26666446,0.00022998,2,"2024-01-07T12:30:32.625",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647219,1704630632634,-749.45687653,0.00022998,2,"2024-01-07T12:30:32.634",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647220,1704630632644,-385.00102524,0.00022998,2,"2024-01-07T12:30:32.644",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647221,1704630632654,-5414.31283242,0.00022998,2,"2024-01-07T12:30:32.654",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647222,1704630632664,-576.35910875,0.00022998,2,"2024-01-07T12:30:32.664",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647223,1704630632674,-155.54683003,0.00022998,2,"2024-01-07T12:30:32.674",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647224,1704630632683,-3761.06297707,0.00022998,4,"2024-01-07T12:30:32.683",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647225,1704630632692,-186.35155735,0.00022998,2,"2024-01-07T12:30:32.692",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647226,1704630632702,-1329.6913881,0.00022998,2,"2024-01-07T12:30:32.702",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647227,1704630632711,-160.55,0.00022998,2,"2024-01-07T12:30:32.711",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647228,1704630632721,-500.0,0.00022998,2,"2024-01-07T12:30:32.721",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647229,1704630632730,-200.84,0.00022998,2,"2024-01-07T12:30:32.730",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647230,1704630632740,-182.52,0.00022998,2,"2024-01-07T12:30:32.740",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647231,1704630632750,-500.0,0.00022998,2,"2024-01-07T12:30:32.750",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647232,1704630632760,-500.0,0.00022998,2,"2024-01-07T12:30:32.760",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647233,1704630632770,-271.47065642,0.00022998,2,"2024-01-07T12:30:32.770",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647234,1704630632779,-500.0,0.00022998,2,"2024-01-07T12:30:32.779",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647235,1704630632789,-500.0,0.00022998,2,"2024-01-07T12:30:32.789",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647236,1704630632798,-500.0,0.00022998,2,"2024-01-07T12:30:32.798",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647237,1704630632808,-4680.86238529,0.00022999,2,"2024-01-07T12:30:32.808",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647238,1704630632817,-1858.12236055,0.00022999,2,"2024-01-07T12:30:32.817",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647239,1704630632827,-155.47167839,0.00022999,2,"2024-01-07T12:30:32.827",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647240,1704630632837,-493.85260773,0.00022999,2,"2024-01-07T12:30:32.837",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647241,1704630632846,-369.68840107,0.00022999,2,"2024-01-07T12:30:32.846",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647242,1704630632856,-310.2356443,0.00022999,2,"2024-01-07T12:30:32.856",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647243,1704630632866,-937.04818772,0.00022999,2,"2024-01-07T12:30:32.866",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647244,1704630632876,-155.50679806,0.00022999,2,"2024-01-07T12:30:32.876",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647245,1704630632885,-155.68563984,0.00022999,2,"2024-01-07T12:30:32.885",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647246,1704630632895,-500.0,0.00022999,2,"2024-01-07T12:30:32.895",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647247,1704630632904,-509.44306855,0.00022999,2,"2024-01-07T12:30:32.904",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647248,1704630632914,-500.0,0.00022999,2,"2024-01-07T12:30:32.914",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647249,1704630632924,-500.0,0.00022999,2,"2024-01-07T12:30:32.924",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647250,1704630632933,-500.0,0.00022999,2,"2024-01-07T12:30:32.933",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647251,1704630632942,-536.86,0.00022999,2,"2024-01-07T12:30:32.942",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647252,1704630632952,-500.0,0.00022999,2,"2024-01-07T12:30:32.952",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647253,1704630632961,-500.0,0.00022999,2,"2024-01-07T12:30:32.961",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647254,1704630632971,-500.0,0.00022999,2,"2024-01-07T12:30:32.971",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647255,1704630632981,-500.0,0.00022999,2,"2024-01-07T12:30:32.981",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647256,1704630632990,-500.0,0.00022999,2,"2024-01-07T12:30:32.990",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647257,1704630633003,-500.0,0.00022999,2,"2024-01-07T12:30:33.003",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647258,1704630633013,-500.0,0.00022999,2,"2024-01-07T12:30:33.013",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647259,1704630633022,-500.0,0.00022999,2,"2024-01-07T12:30:33.022",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647260,1704630633032,-150.0,0.00022999,2,"2024-01-07T12:30:33.032",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647261,1704630633042,-150.0,0.00022999,2,"2024-01-07T12:30:33.042",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647262,1704630633052,-259.12,0.00022999,2,"2024-01-07T12:30:33.052",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647263,1704630633061,-500.0,0.00022999,2,"2024-01-07T12:30:33.061",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647264,1704630633070,-500.0,0.00022999,2,"2024-01-07T12:30:33.070",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647265,1704630633080,-213.09543899,0.00022999,2,"2024-01-07T12:30:33.080",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647266,1704630633090,-500.0,0.00022999,2,"2024-01-07T12:30:33.090",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647267,1704630633100,-500.0,0.00022999,2,"2024-01-07T12:30:33.100",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647268,1704630633109,-500.0,0.00022999,2,"2024-01-07T12:30:33.109",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647269,1704630633119,-168.21055544,0.00022999,2,"2024-01-07T12:30:33.119",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647270,1704630633129,-500.0,0.00022999,2,"2024-01-07T12:30:33.129",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647271,1704630633138,-500.0,0.00022999,2,"2024-01-07T12:30:33.138",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647272,1704630633148,-500.0,0.00022999,2,"2024-01-07T12:30:33.148",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647273,1704630633158,-193.36,0.00022999,2,"2024-01-07T12:30:33.158",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647274,1704630633167,-500.0,0.00022999,2,"2024-01-07T12:30:33.167",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647275,1704630633177,-500.0,0.00022999,2,"2024-01-07T12:30:33.177",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647276,1704630633186,-500.0,0.00022999,2,"2024-01-07T12:30:33.186",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647277,1704630633196,-505.90530813,0.00022999,2,"2024-01-07T12:30:33.196",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647278,1704630633206,-471.13883151,0.00022999,2,"2024-01-07T12:30:33.206",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647279,1704630633216,-500.0,0.00022999,2,"2024-01-07T12:30:33.216",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647280,1704630633226,-500.0,0.00022999,2,"2024-01-07T12:30:33.226",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647281,1704630633235,-500.0,0.00022999,2,"2024-01-07T12:30:33.235",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647282,1704630633244,-500.0,0.00022999,2,"2024-01-07T12:30:33.244",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647283,1704630633254,-500.0,0.00022999,2,"2024-01-07T12:30:33.254",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647284,1704630633263,-335.12522616,0.00022999,2,"2024-01-07T12:30:33.263",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647285,1704630633273,-500.0,0.00022999,2,"2024-01-07T12:30:33.273",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647286,1704630633283,-500.0,0.00022999,2,"2024-01-07T12:30:33.283",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647287,1704630633292,-500.0,0.00022999,2,"2024-01-07T12:30:33.292",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647288,1704630633302,-500.0,0.00022999,2,"2024-01-07T12:30:33.302",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647289,1704630633312,-500.0,0.00022999,2,"2024-01-07T12:30:33.312",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647290,1704630633322,-435.27678884,0.00022999,2,"2024-01-07T12:30:33.322",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647291,1704630633336,-500.0,0.00022999,2,"2024-01-07T12:30:33.336",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647292,1704630633346,-500.0,0.00022999,2,"2024-01-07T12:30:33.346",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647293,1704630633355,-184.0845542,0.00022999,2,"2024-01-07T12:30:33.355",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647294,1704630633366,-500.0,0.00022999,2,"2024-01-07T12:30:33.366",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647295,1704630633376,-500.0,0.00022999,2,"2024-01-07T12:30:33.376",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647296,1704630633385,-500.0,0.00022999,2,"2024-01-07T12:30:33.385",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647297,1704630633395,-500.0,0.00022999,2,"2024-01-07T12:30:33.395",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647298,1704630633405,-500.0,0.00022999,2,"2024-01-07T12:30:33.405",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647299,1704630633415,-504.00293673,0.00022999,2,"2024-01-07T12:30:33.415",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647300,1704630633425,-500.0,0.00022999,2,"2024-01-07T12:30:33.425",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647301,1704630633434,-500.0,0.00022999,2,"2024-01-07T12:30:33.434",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647302,1704630633444,-500.0,0.00022999,2,"2024-01-07T12:30:33.444",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647303,1704630633454,-500.0,0.00022999,2,"2024-01-07T12:30:33.454",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647304,1704630633464,-500.0,0.00022999,2,"2024-01-07T12:30:33.464",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647305,1704630633474,-500.0,0.00022999,2,"2024-01-07T12:30:33.474",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647306,1704630633484,-530.84,0.00022999,2,"2024-01-07T12:30:33.484",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647307,1704630633493,-500.0,0.00022999,2,"2024-01-07T12:30:33.493",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647308,1704630633504,-557.7,0.00022999,2,"2024-01-07T12:30:33.504",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647309,1704630633513,-500.0,0.00022999,2,"2024-01-07T12:30:33.513",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647310,1704630633523,-500.0,0.00022999,2,"2024-01-07T12:30:33.523",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647311,1704630633533,-500.0,0.00022999,2,"2024-01-07T12:30:33.533",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647312,1704630633543,-500.0,0.00022999,2,"2024-01-07T12:30:33.543",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647313,1704630633553,-500.0,0.00022999,2,"2024-01-07T12:30:33.553",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647314,1704630633563,-500.0,0.00022999,2,"2024-01-07T12:30:33.563",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647315,1704630633572,-500.0,0.00022999,2,"2024-01-07T12:30:33.572",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647316,1704630633582,-500.0,0.00022999,2,"2024-01-07T12:30:33.582",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647317,1704630633591,-500.0,0.00022999,2,"2024-01-07T12:30:33.591",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647318,1704630633601,-500.0,0.00022999,2,"2024-01-07T12:30:33.601",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647319,1704630633610,-500.0,0.00022999,2,"2024-01-07T12:30:33.610",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647320,1704630633621,-500.0,0.00022999,2,"2024-01-07T12:30:33.621",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647321,1704630633632,-500.0,0.00022999,2,"2024-01-07T12:30:33.632",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647322,1704630633641,-500.0,0.00022999,2,"2024-01-07T12:30:33.641",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647323,1704630633650,-500.0,0.00022999,2,"2024-01-07T12:30:33.650",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647324,1704630633659,-500.0,0.00022999,2,"2024-01-07T12:30:33.659",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647325,1704630633668,-500.0,0.00022999,2,"2024-01-07T12:30:33.668",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647326,1704630633677,-500.0,0.00022999,2,"2024-01-07T12:30:33.677",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647327,1704630633686,-539.26,0.00022999,2,"2024-01-07T12:30:33.686",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647328,1704630633695,-336.38,0.00022999,2,"2024-01-07T12:30:33.695",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647329,1704630633704,-500.0,0.00022999,2,"2024-01-07T12:30:33.704",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647330,1704630633713,-517.25542416,0.00022999,2,"2024-01-07T12:30:33.713",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647331,1704630633723,-500.0,0.00022999,2,"2024-01-07T12:30:33.723",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647332,1704630633732,-500.0,0.00022999,2,"2024-01-07T12:30:33.732",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647333,1704630633741,-500.0,0.00022999,2,"2024-01-07T12:30:33.741",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647334,1704630633751,-500.0,0.00022999,2,"2024-01-07T12:30:33.751",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647335,1704630633760,-500.0,0.00022999,2,"2024-01-07T12:30:33.760",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647336,1704630633769,-500.0,0.00022999,2,"2024-01-07T12:30:33.769",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647337,1704630633779,-500.0,0.00022999,2,"2024-01-07T12:30:33.779",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647338,1704630633788,-500.0,0.00022999,2,"2024-01-07T12:30:33.788",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647339,1704630633797,-500.0,0.00022999,2,"2024-01-07T12:30:33.797",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647340,1704630633806,-500.0,0.00022999,2,"2024-01-07T12:30:33.806",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647341,1704630633815,-500.0,0.00022999,2,"2024-01-07T12:30:33.815",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647342,1704630633825,-500.0,0.00022999,2,"2024-01-07T12:30:33.825",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647343,1704630633834,-500.0,0.00022999,2,"2024-01-07T12:30:33.834",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647344,1704630633843,-500.0,0.00022999,2,"2024-01-07T12:30:33.843",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647345,1704630633854,-500.0,0.00022999,2,"2024-01-07T12:30:33.854",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647346,1704630633863,-500.0,0.00022999,2,"2024-01-07T12:30:33.863",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647347,1704630633874,-300.27,0.00022999,2,"2024-01-07T12:30:33.874",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647348,1704630633883,-500.0,0.00022999,2,"2024-01-07T12:30:33.883",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647349,1704630633892,-500.0,0.00022999,2,"2024-01-07T12:30:33.892",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647350,1704630633901,-500.0,0.00022999,2,"2024-01-07T12:30:33.901",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647351,1704630633910,-500.0,0.00022999,2,"2024-01-07T12:30:33.910",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647352,1704630633919,-500.0,0.00022999,2,"2024-01-07T12:30:33.919",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647353,1704630633929,-500.0,0.00022999,2,"2024-01-07T12:30:33.929",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647354,1704630633938,-500.0,0.00022999,2,"2024-01-07T12:30:33.938",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647355,1704630633947,-334.82,0.00022999,2,"2024-01-07T12:30:33.947",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647356,1704630633956,-525.28018581,0.00022999,2,"2024-01-07T12:30:33.956",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647357,1704630633966,-500.0,0.00022999,2,"2024-01-07T12:30:33.966",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647358,1704630633975,-500.0,0.00022999,2,"2024-01-07T12:30:33.975",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647359,1704630633984,-500.0,0.00022999,2,"2024-01-07T12:30:33.984",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647360,1704630633993,-306.26234651,0.00022999,2,"2024-01-07T12:30:33.993",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647361,1704630634002,-500.0,0.00022999,2,"2024-01-07T12:30:34.002",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647362,1704630634012,-520.09012966,0.00022999,2,"2024-01-07T12:30:34.012",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647363,1704630634021,-648.71228735,0.00022999,2,"2024-01-07T12:30:34.021",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647364,1704630634031,-500.0,0.00022999,2,"2024-01-07T12:30:34.031",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647365,1704630634040,-500.0,0.00022999,2,"2024-01-07T12:30:34.040",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647366,1704630634049,-500.0,0.00022999,2,"2024-01-07T12:30:34.049",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647367,1704630634059,-500.0,0.00022999,2,"2024-01-07T12:30:34.059",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647368,1704630634069,-500.0,0.00022999,2,"2024-01-07T12:30:34.069",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647369,1704630634079,-500.0,0.00022999,2,"2024-01-07T12:30:34.079",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647370,1704630634088,-500.0,0.00022999,2,"2024-01-07T12:30:34.088",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647371,1704630634098,-500.0,0.00022999,2,"2024-01-07T12:30:34.098",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647372,1704630634107,-409.6,0.00022999,2,"2024-01-07T12:30:34.107",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647373,1704630634118,-500.0,0.00022999,2,"2024-01-07T12:30:34.118",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647374,1704630634128,-576.03416835,0.00022999,2,"2024-01-07T12:30:34.128",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647375,1704630634137,-500.0,0.00022999,2,"2024-01-07T12:30:34.137",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647376,1704630634146,-500.0,0.00022999,2,"2024-01-07T12:30:34.146",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647377,1704630634155,-500.0,0.00022999,2,"2024-01-07T12:30:34.155",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647378,1704630634165,-500.0,0.00022999,2,"2024-01-07T12:30:34.165",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647379,1704630634174,-500.0,0.00022999,2,"2024-01-07T12:30:34.174",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647380,1704630634184,-500.0,0.00022999,2,"2024-01-07T12:30:34.184",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647381,1704630634193,-500.0,0.00022999,2,"2024-01-07T12:30:34.193",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647382,1704630634203,-500.0,0.00022999,2,"2024-01-07T12:30:34.203",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647383,1704630634213,-500.0,0.00022999,2,"2024-01-07T12:30:34.213",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647384,1704630634223,-500.0,0.00022999,2,"2024-01-07T12:30:34.223",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647385,1704630634233,-500.0,0.00022999,2,"2024-01-07T12:30:34.233",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647386,1704630634242,-500.0,0.00022999,2,"2024-01-07T12:30:34.242",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647387,1704630634252,-515.59,0.00022999,2,"2024-01-07T12:30:34.252",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647388,1704630634263,-500.0,0.00022999,2,"2024-01-07T12:30:34.263",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647389,1704630634272,-500.0,0.00022999,2,"2024-01-07T12:30:34.272",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647390,1704630634282,-248.51193296,0.00022999,2,"2024-01-07T12:30:34.282",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647392,1704630634291,-150.0,0.00022999,2,"2024-01-07T12:30:34.291",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647393,1704630634301,-500.0,0.00022999,2,"2024-01-07T12:30:34.301",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647396,1704630634311,-500.0,0.00022999,2,"2024-01-07T12:30:34.311",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647397,1704630634321,-500.0,0.00022999,2,"2024-01-07T12:30:34.321",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647398,1704630634330,-500.0,0.00022999,2,"2024-01-07T12:30:34.330",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647399,1704630634340,-500.0,0.00022999,2,"2024-01-07T12:30:34.340",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647400,1704630634349,-500.0,0.00022999,2,"2024-01-07T12:30:34.349",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647401,1704630634359,-500.0,0.00022999,2,"2024-01-07T12:30:34.359",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647402,1704630634369,-500.0,0.00022999,2,"2024-01-07T12:30:34.369",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647403,1704630634378,-500.0,0.00022999,2,"2024-01-07T12:30:34.378",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647404,1704630634387,-612.71,0.00022999,2,"2024-01-07T12:30:34.387",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647405,1704630634397,-500.0,0.00022999,2,"2024-01-07T12:30:34.397",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647406,1704630634407,-500.0,0.00022999,2,"2024-01-07T12:30:34.407",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647407,1704630634417,-500.0,0.00022999,2,"2024-01-07T12:30:34.417",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647408,1704630634426,-500.0,0.00022999,2,"2024-01-07T12:30:34.426",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647409,1704630634437,-500.0,0.00022999,2,"2024-01-07T12:30:34.437",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647410,1704630634446,-500.0,0.00022999,2,"2024-01-07T12:30:34.446",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647411,1704630634456,-500.0,0.00022999,2,"2024-01-07T12:30:34.456",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647412,1704630634465,-467.06807485,0.00022999,2,"2024-01-07T12:30:34.465",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647413,1704630634475,-500.0,0.00022999,2,"2024-01-07T12:30:34.475",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647414,1704630634484,-309579.87898494,0.00023,2,"2024-01-07T12:30:34.484",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647415,1704630634760,-1594.0,0.00023,2,"2024-01-07T12:30:34.760",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647416,1704630634772,-1170.87002281,0.00023,2,"2024-01-07T12:30:34.772",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647417,1704630634795,-469.145,0.00023,2,"2024-01-07T12:30:34.795",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647418,1704630634807,-2097.41534152,0.00023,2,"2024-01-07T12:30:34.807",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647419,1704630634818,-1300.0,0.00023,2,"2024-01-07T12:30:34.818",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647420,1704630634838,-4326.93288751,0.00023,2,"2024-01-07T12:30:34.838",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647421,1704630634854,-3203.79866142,0.00023,2,"2024-01-07T12:30:34.854",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647422,1704630634865,-94060.77357664,0.00023,2,"2024-01-07T12:30:34.865",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647423,1704630636141,179.57,0.00023539,10,"2024-01-07T12:30:36.141",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647424,1704630636939,200.0,0.00022237,2,"2024-01-07T12:30:36.939",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647440,1704630637727,-2134.75751346,0.00022519,2,"2024-01-07T12:30:37.727",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647441,1704630637736,-24558.70143053,0.00023,2,"2024-01-07T12:30:37.736",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647442,1704630637751,-46020.0,0.00023,2,"2024-01-07T12:30:37.751",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647443,1704630637765,-311.84474371,0.00023,2,"2024-01-07T12:30:37.765",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647444,1704630637777,-960.07784106,0.00023,2,"2024-01-07T12:30:37.777",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647445,1704630637790,-579.92706057,0.00023,2,"2024-01-07T12:30:37.790",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647446,1704630637802,-2293.6778925,0.00023,2,"2024-01-07T12:30:37.802",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647447,1704630637817,-5158.65319427,0.00023,2,"2024-01-07T12:30:37.817",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647448,1704630637831,-12124.14183576,0.00023,2,"2024-01-07T12:30:37.831",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647449,1704630637844,-5871.73000001,0.00023,2,"2024-01-07T12:30:37.844",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647450,1704630637857,-7767.39058447,0.00023,2,"2024-01-07T12:30:37.857",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647451,1704630637871,-647.1,0.00023,2,"2024-01-07T12:30:37.871",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647452,1704630637888,-261.99999998,0.00023,2,"2024-01-07T12:30:37.888",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647453,1704630637908,-521.80240065,0.00022997,2,"2024-01-07T12:30:37.908",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647454,1704630637918,-69344.90152819,0.00023,2,"2024-01-07T12:30:37.918",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647455,1704630637931,-4103.7166656,0.00023,2,"2024-01-07T12:30:37.931",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647456,1704630637946,-2326.725,0.00023,2,"2024-01-07T12:30:37.946",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647457,1704630637959,-998.80882928,0.00023,2,"2024-01-07T12:30:37.959",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647458,1704630637974,-340.1437836,0.00023,2,"2024-01-07T12:30:37.974",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647459,1704630637991,-43678.2169,0.00023,2,"2024-01-07T12:30:37.991",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647460,1704630638004,-2196.36228,0.00023,2,"2024-01-07T12:30:38.004",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647461,1704630638016,-804.528,0.00023,2,"2024-01-07T12:30:38.016",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647462,1704630638027,-28879.32787467,0.00023,2,"2024-01-07T12:30:38.027",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647463,1704630638040,-476.54,0.00023,2,"2024-01-07T12:30:38.040",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647464,1704630638053,-358.01197968,0.00023,2,"2024-01-07T12:30:38.053",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647465,1704630638066,-2408.05007012,0.00023,2,"2024-01-07T12:30:38.066",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647466,1704630638084,-150010.02142076,0.00023,2,"2024-01-07T12:30:38.084",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647467,1704630638094,-1005916.00541889,0.00023,2,"2024-01-07T12:30:38.094",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647468,1704630638103,-344935.87736733,0.00023,2,"2024-01-07T12:30:38.103",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647469,1704630638116,-3379.13237557,0.00023,2,"2024-01-07T12:30:38.116",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647473,1704630640165,-1491.91095807,0.00023,2,"2024-01-07T12:30:40.165",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647474,1704630640177,-507.65898413,0.00023,2,"2024-01-07T12:30:40.177",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647475,1704630640921,-387457.70298786,0.00023,2,"2024-01-07T12:30:40.921",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647476,1704630640934,-122662.73028926,0.00023,2,"2024-01-07T12:30:40.934",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647477,1704630640945,-5514.3303019,0.00023,2,"2024-01-07T12:30:40.945",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647478,1704630640978,-1942.37721319,0.00023,2,"2024-01-07T12:30:40.978",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647479,1704630640990,-289.96267146,0.00023,2,"2024-01-07T12:30:40.990",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647480,1704630641098,-254.22599984,0.00023,2,"2024-01-07T12:30:41.098",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647481,1704630641111,-720.54062004,0.00023,2,"2024-01-07T12:30:41.111",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647482,1704630641124,-1075.51440885,0.00023,2,"2024-01-07T12:30:41.124",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647483,1704630641136,-23871.47623088,0.00023,2,"2024-01-07T12:30:41.136",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647484,1704630641147,-1145.7,0.00023,2,"2024-01-07T12:30:41.147",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647485,1704630641160,-1424.40289611,0.00023,2,"2024-01-07T12:30:41.160",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647486,1704630641172,-22249.77143309,0.00023,2,"2024-01-07T12:30:41.172",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647487,1704630641185,-591.27639412,0.00023,2,"2024-01-07T12:30:41.185",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647488,1704630641202,-4892.6045102,0.00023,2,"2024-01-07T12:30:41.202",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647489,1704630641220,-3602.21195516,0.00023,2,"2024-01-07T12:30:41.220",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647490,1704630641238,-4128.63986883,0.00023,2,"2024-01-07T12:30:41.238",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647491,1704630641250,-3933.36463944,0.00023,2,"2024-01-07T12:30:41.250",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647492,1704630641262,-4432.26839026,0.00023,2,"2024-01-07T12:30:41.262",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647493,1704630641273,-3986.2815106,0.00023,2,"2024-01-07T12:30:41.273",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647494,1704630641284,-12915.68685511,0.00023,2,"2024-01-07T12:30:41.284",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647495,1704630641298,-598.44913979,0.00023,2,"2024-01-07T12:30:41.298",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647500,1704630642522,-637.84853028,0.00023,2,"2024-01-07T12:30:42.522",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647503,1704630642582,-370.98153674,0.00023,2,"2024-01-07T12:30:42.582",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647504,1704630642747,-1540.74785894,0.00023,2,"2024-01-07T12:30:42.747",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647505,1704630642804,-266.4352264,0.00023,2,"2024-01-07T12:30:42.804",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647506,1704630642816,-3610.85886009,0.00023,2,"2024-01-07T12:30:42.816",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647507,1704630642829,-1561.6614768,0.00023,2,"2024-01-07T12:30:42.829",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647508,1704630642841,-2997.13554682,0.00023,2,"2024-01-07T12:30:42.841",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647509,1704630642853,-3144.61045249,0.00023,2,"2024-01-07T12:30:42.853",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647510,1704630642865,-2366.55296797,0.00023,2,"2024-01-07T12:30:42.865",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647511,1704630642878,-4814.59875399,0.00023,2,"2024-01-07T12:30:42.878",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647512,1704630642890,-5645.57822948,0.00023,2,"2024-01-07T12:30:42.890",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647513,1704630642903,-955.09207784,0.00023,2,"2024-01-07T12:30:42.903",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647514,1704630642923,-443.4506406,0.00023,2,"2024-01-07T12:30:42.923",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647515,1704630642934,-32364.69635954,0.00023,2,"2024-01-07T12:30:42.934",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647532,1704630646729,-1032.25963544,0.00022999,2,"2024-01-07T12:30:46.729",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647533,1704630646739,-165.24035487,0.00022999,2,"2024-01-07T12:30:46.739",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647534,1704630646749,-208.02980248,0.00022999,2,"2024-01-07T12:30:46.749",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647535,1704630646758,-38900.0386067,0.00023,2,"2024-01-07T12:30:46.758",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647536,1704630646770,-8819.85,0.00023,2,"2024-01-07T12:30:46.770",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647537,1704630646782,-10269.8958882,0.00023,2,"2024-01-07T12:30:46.782",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647538,1704630646793,-3059.74209949,0.00023,2,"2024-01-07T12:30:46.793",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647539,1704630646806,-1807.06482463,0.00023,2,"2024-01-07T12:30:46.806",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647540,1704630664452,379.06,0.00022237,2,"2024-01-07T12:31:04.452",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647541,1704630671086,300.0,0.000222,8,"2024-01-07T12:31:11.086",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647542,1704630673187,600.0,0.000223,8,"2024-01-07T12:31:13.187",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647543,1704630675330,900.0,0.000224,8,"2024-01-07T12:31:15.330",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647544,1704630677444,1200.0,0.000225,8,"2024-01-07T12:31:17.444",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647545,1704630679555,1500.0,0.000226,8,"2024-01-07T12:31:19.555",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647546,1704630681668,300.0,0.000227,8,"2024-01-07T12:31:21.668",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647547,1704630683753,300.0,0.000228,8,"2024-01-07T12:31:23.753",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647548,1704630686031,300.0,0.000229,8,"2024-01-07T12:31:26.031",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647550,1704630792941,155.39,0.00022171,2,"2024-01-07T12:33:12.941",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647551,1704630793324,155.39,0.00022295,2,"2024-01-07T12:33:13.324",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647552,1704630793547,155.39,0.00022418,2,"2024-01-07T12:33:13.547",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647553,1704630823711,524.87225677,0.0002207,2,"2024-01-07T12:33:43.711",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647554,1704630823736,114.19774323,0.0002207,2,"2024-01-07T12:33:43.736",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647555,1704630852320,410.67451354,0.00021,2,"2024-01-07T12:34:12.320",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647556,1704630852345,524.87225677,0.00021,2,"2024-01-07T12:34:12.345",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647557,1704630852369,49.45322969,0.00021,2,"2024-01-07T12:34:12.369",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647559,1704630904153,406.17,0.00022237,2,"2024-01-07T12:35:04.153",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647560,1704630974100,69.24902708,0.00022,2,"2024-01-07T12:36:14.100",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647561,1704630974135,106.65097292,0.00022,2,"2024-01-07T12:36:14.135",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647562,1704630982246,418.22128385,0.00022237,2,"2024-01-07T12:36:22.246",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647563,1704630982271,524.87225677,0.00022237,2,"2024-01-07T12:36:22.271",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647564,1704630982294,524.87225677,0.00022237,2,"2024-01-07T12:36:22.294",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647565,1704630982318,524.87225677,0.00022237,2,"2024-01-07T12:36:22.318",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647566,1704630982341,524.87225677,0.00022237,2,"2024-01-07T12:36:22.341",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647567,1704630982364,524.87225677,0.00022237,2,"2024-01-07T12:36:22.364",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647568,1704630982390,524.87225677,0.00022237,2,"2024-01-07T12:36:22.390",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647569,1704630982414,524.87225677,0.00022237,2,"2024-01-07T12:36:22.414",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647570,1704630982438,524.87225677,0.00022237,2,"2024-01-07T12:36:22.438",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647571,1704630982464,524.87225677,0.00022237,2,"2024-01-07T12:36:22.464",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647572,1704630982489,524.87225677,0.00022237,2,"2024-01-07T12:36:22.489",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647573,1704630982515,524.87225677,0.00022237,2,"2024-01-07T12:36:22.515",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647574,1704630982539,524.87225677,0.00022237,2,"2024-01-07T12:36:22.539",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647575,1704630982564,524.87225677,0.00022237,2,"2024-01-07T12:36:22.564",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647576,1704630982586,690.50095252,0.00022237,2,"2024-01-07T12:36:22.586",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647577,1704630982610,15967.93842562,0.00022237,2,"2024-01-07T12:36:22.610",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647578,1704631026970,168.23,0.00021833,2,"2024-01-07T12:37:06.970",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647579,1704631032367,257.26,0.00019915,2,"2024-01-07T12:37:12.367",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647580,1704631032577,257.26,0.00022179,2,"2024-01-07T12:37:12.577",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647581,1704631077743,158.36,0.00022051,2,"2024-01-07T12:37:57.743",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647582,1704631080600,154.98,0.00022404,2,"2024-01-07T12:38:00.600",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647583,1704631136310,353.78,0.00021824,2,"2024-01-07T12:38:56.310",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647584,1704631204215,203.0,0.00021881,2,"2024-01-07T12:40:04.215",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647585,1704631241789,962.4,0.00021818,2,"2024-01-07T12:40:41.789",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647586,1704631286682,178.03,0.00022237,2,"2024-01-07T12:41:26.682",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647587,1704631461330,168.23,0.00021851,2,"2024-01-07T12:44:21.330",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647588,1704631476896,18183.79,0.00021851,2,"2024-01-07T12:44:36.896",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647589,1704631550188,157.11,0.00022074,2,"2024-01-07T12:45:50.188",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647590,1704631550266,249.5,0.00019938,2,"2024-01-07T12:45:50.266",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647591,1704631550481,249.5,0.00022202,2,"2024-01-07T12:45:50.481",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647592,1704631559110,368.96,0.00022237,2,"2024-01-07T12:45:59.110",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647593,1704631603654,350.32,0.00022,2,"2024-01-07T12:46:43.654",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647600,1704631643634,155.45,0.0002198,2,"2024-01-07T12:47:23.634",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647601,1704631643856,155.45,0.00022084,2,"2024-01-07T12:47:23.856",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647602,1704631644057,155.45,0.00022188,2,"2024-01-07T12:47:24.057",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647603,1704631644265,155.45,0.00022293,2,"2024-01-07T12:47:24.265",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647604,1704631644486,155.45,0.00022397,2,"2024-01-07T12:47:24.486",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647605,1704631684041,205.32,0.00021812,10,"2024-01-07T12:48:04.041",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647606,1704631684224,205.32,0.00022346,10,"2024-01-07T12:48:04.224",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647607,1704631684434,205.32,0.0002288,10,"2024-01-07T12:48:04.434",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647608,1704631684631,205.32,0.00023415,10,"2024-01-07T12:48:04.631",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647609,1704631684847,205.32,0.00023949,10,"2024-01-07T12:48:04.847",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647615,1704631690058,1250.0,0.00021,3,"2024-01-07T12:48:10.058",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647640,1704631758912,563.74,0.00021804,2,"2024-01-07T12:49:18.912",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647641,1704631760328,162.6,0.00021804,2,"2024-01-07T12:49:20.328",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647647,1704631813133,155.38164155,0.00021804,2,"2024-01-07T12:50:13.133",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647648,1704631821602,1094.91415065,0.00021804,2,"2024-01-07T12:50:21.602",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647671,1704631831721,-155.45,0.00022501,2,"2024-01-07T12:50:31.721",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647672,1704631831734,-155.39,0.00022541,2,"2024-01-07T12:50:31.734",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647673,1704631831749,-155.45,0.00022605,2,"2024-01-07T12:50:31.749",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647674,1704631831758,-109.4724872,0.00022658,2,"2024-01-07T12:50:31.758",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647675,1704631831781,-379.63036149,0.00022658,2,"2024-01-07T12:50:31.781",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647676,1704631831815,-431.83342111,0.00022658,2,"2024-01-07T12:50:31.815",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647677,1704631831825,-155.39,0.00022664,2,"2024-01-07T12:50:31.825",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647678,1704631831834,-155.45,0.00022709,2,"2024-01-07T12:50:31.834",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647679,1704631831845,-499.99,0.00022709,2,"2024-01-07T12:50:31.845",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647680,1704631831854,-3364.84745913,0.00022732,2,"2024-01-07T12:50:31.854",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647681,1704631831869,-400.08254087,0.00022732,2,"2024-01-07T12:50:31.869",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647682,1704631831879,-37.70496993,0.00022767,2,"2024-01-07T12:50:31.879",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647683,1704631831896,-6614.25905859,0.00022767,2,"2024-01-07T12:50:31.896",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647684,1704631831913,-271.48453953,0.00022767,2,"2024-01-07T12:50:31.913",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647685,1704631831925,-4181.52183614,0.00022767,2,"2024-01-07T12:50:31.925",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647686,1704631831935,-671.12238823,0.00022768,2,"2024-01-07T12:50:31.935",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647687,1704631831944,-155.39,0.00022787,2,"2024-01-07T12:50:31.944",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647688,1704631831954,-153.90777289,0.00022797,2,"2024-01-07T12:50:31.954",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647689,1704631831963,-37.78580165,0.00022799,2,"2024-01-07T12:50:31.963",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647690,1704631831980,-262.15008173,0.00022799,2,"2024-01-07T12:50:31.980",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647691,1704631831989,-5421.5,0.000228,2,"2024-01-07T12:50:31.989",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647692,1704631832001,-417.584,0.000228,2,"2024-01-07T12:50:32.001",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647693,1704631832011,-2091.39035827,0.000228,2,"2024-01-07T12:50:32.011",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647694,1704631832023,-38.60964173,0.000228,2,"2024-01-07T12:50:32.023",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647695,1704631832033,-26533.72854287,0.000228,2,"2024-01-07T12:50:32.033",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647696,1704631832045,-5007.65404292,0.000228,2,"2024-01-07T12:50:32.045",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647697,1704631832061,-423.98137478,0.000228,2,"2024-01-07T12:50:32.061",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647698,1704631832074,-12802.69556271,0.000228,2,"2024-01-07T12:50:32.074",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647699,1704631832087,-45172.48503394,0.000228,2,"2024-01-07T12:50:32.087",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647700,1704631832099,-501.80524338,0.000228,2,"2024-01-07T12:50:32.099",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647701,1704631832124,-2465.17915817,0.000228,2,"2024-01-07T12:50:32.124",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647702,1704631832135,-666.6,0.000228,2,"2024-01-07T12:50:32.135",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647703,1704631832147,-21269.49999999,0.000228,2,"2024-01-07T12:50:32.147",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647704,1704631832159,-345.65559679,0.000228,2,"2024-01-07T12:50:32.159",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647705,1704631832171,-454.08403346,0.000228,2,"2024-01-07T12:50:32.171",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647706,1704631832183,-2751.88850091,0.000228,2,"2024-01-07T12:50:32.183",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647707,1704631832194,-1694.64520862,0.000228,2,"2024-01-07T12:50:32.194",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647708,1704631832206,-1387.4499996,0.000228,2,"2024-01-07T12:50:32.206",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647709,1704631832217,-1450.3596528,0.000228,2,"2024-01-07T12:50:32.217",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647710,1704631832229,-417.61429677,0.000228,2,"2024-01-07T12:50:32.229",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647711,1704631832240,-258.75,0.000228,2,"2024-01-07T12:50:32.240",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647712,1704631832252,-2159.46645124,0.000228,2,"2024-01-07T12:50:32.252",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647713,1704631832263,-16693.20590105,0.000228,2,"2024-01-07T12:50:32.263",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647714,1704631832273,-18051.0,0.000228,2,"2024-01-07T12:50:32.273",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647715,1704631832282,-374.89309952,0.000228,2,"2024-01-07T12:50:32.282",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647716,1704631832291,-158.99797593,0.000228,2,"2024-01-07T12:50:32.291",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647717,1704631832301,-153.90777289,0.0002281,2,"2024-01-07T12:50:32.301",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647718,1704631832310,-155.45,0.00022813,2,"2024-01-07T12:50:32.310",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647719,1704631832319,-500.0,0.00022816,2,"2024-01-07T12:50:32.319",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647721,1704631832328,-200.0,0.00022816,2,"2024-01-07T12:50:32.328",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647723,1704631832338,-200.0,0.00022816,2,"2024-01-07T12:50:32.338",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647725,1704631832347,-800.0,0.00022816,2,"2024-01-07T12:50:32.347",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647727,1704631832357,-200.0,0.00022816,2,"2024-01-07T12:50:32.357",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647729,1704631832366,-153.90777289,0.00022823,2,"2024-01-07T12:50:32.366",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647731,1704631832376,-153.90777289,0.00022836,2,"2024-01-07T12:50:32.376",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647733,1704631832385,-153.90777289,0.00022848,2,"2024-01-07T12:50:32.385",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647735,1704631832395,-153.90777289,0.00022861,2,"2024-01-07T12:50:32.395",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647738,1704631832404,-153.90777289,0.00022874,2,"2024-01-07T12:50:32.404",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647739,1704631832413,-190.94965879,0.00022883,2,"2024-01-07T12:50:32.413",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647741,1704631832423,-153.90777289,0.00022887,2,"2024-01-07T12:50:32.423",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647744,1704631832432,-251.0626,0.00022898,2,"2024-01-07T12:50:32.432",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647746,1704631832442,-859.20873431,0.00022898,2,"2024-01-07T12:50:32.442",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647748,1704631832452,-628.6879,0.00022899,2,"2024-01-07T12:50:32.452",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647750,1704631832462,-25560.00606302,0.00022899,2,"2024-01-07T12:50:32.462",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647752,1704631832471,-500.0,0.00022899,2,"2024-01-07T12:50:32.471",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647754,1704631832483,-500.0,0.00022899,2,"2024-01-07T12:50:32.483",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647756,1704631832492,-500.0,0.00022899,2,"2024-01-07T12:50:32.492",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647758,1704631832502,-500.0,0.00022899,2,"2024-01-07T12:50:32.502",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647760,1704631832511,-545.88,0.00022899,2,"2024-01-07T12:50:32.511",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647762,1704631832521,-500.0,0.00022899,2,"2024-01-07T12:50:32.521",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647763,1704631832530,-500.0,0.00022899,2,"2024-01-07T12:50:32.530",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647764,1704631832539,-575.54,0.00022899,2,"2024-01-07T12:50:32.539",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647765,1704631832549,-500.0,0.00022899,2,"2024-01-07T12:50:32.549",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647766,1704631832558,-500.0,0.00022899,2,"2024-01-07T12:50:32.558",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647767,1704631832567,-500.0,0.00022899,2,"2024-01-07T12:50:32.567",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647768,1704631832576,-500.0,0.00022899,2,"2024-01-07T12:50:32.576",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647769,1704631832592,-500.0,0.00022899,2,"2024-01-07T12:50:32.592",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647770,1704631832606,-500.0,0.00022899,2,"2024-01-07T12:50:32.606",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647771,1704631832615,-562.95,0.00022899,2,"2024-01-07T12:50:32.615",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647772,1704631832624,-569.56,0.00022899,2,"2024-01-07T12:50:32.624",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647773,1704631832634,-500.0,0.00022899,2,"2024-01-07T12:50:32.634",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647774,1704631832644,-500.0,0.00022899,2,"2024-01-07T12:50:32.644",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647775,1704631832653,-500.0,0.00022899,2,"2024-01-07T12:50:32.653",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647776,1704631832662,-500.0,0.00022899,2,"2024-01-07T12:50:32.662",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647777,1704631832671,-500.0,0.00022899,2,"2024-01-07T12:50:32.671",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647778,1704631832682,-500.0,0.00022899,2,"2024-01-07T12:50:32.682",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647779,1704631832691,-500.0,0.00022899,2,"2024-01-07T12:50:32.691",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647780,1704631832702,-260.86670952,0.00022899,2,"2024-01-07T12:50:32.702",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647781,1704631832711,-189.24980776,0.000229,2,"2024-01-07T12:50:32.711",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647782,1704631832721,-3932.9545,0.000229,2,"2024-01-07T12:50:32.721",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647783,1704631832731,-153.90777289,0.000229,2,"2024-01-07T12:50:32.731",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647784,1704631832741,-24133.95,0.000229,2,"2024-01-07T12:50:32.741",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647785,1704631832750,-456.35624267,0.000229,2,"2024-01-07T12:50:32.750",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647786,1704631832760,-55555.0,0.000229,2,"2024-01-07T12:50:32.760",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647787,1704631832770,-374.89309952,0.000229,2,"2024-01-07T12:50:32.770",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647788,1704631832779,-344.76318922,0.000229,2,"2024-01-07T12:50:32.779",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647789,1704631832789,-155.39,0.0002291,2,"2024-01-07T12:50:32.789",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647790,1704631832798,-155.45,0.00022917,2,"2024-01-07T12:50:32.798",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647791,1704631832807,-800.0,0.00022986,2,"2024-01-07T12:50:32.807",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647792,1704631832817,-168.03532328,0.0002299,2,"2024-01-07T12:50:32.817",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647793,1704631832826,-8071.0,0.0002299,2,"2024-01-07T12:50:32.826",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647794,1704631832836,-168.03532328,0.0002299,2,"2024-01-07T12:50:32.836",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647795,1704631832845,-168.03532328,0.0002299,2,"2024-01-07T12:50:32.845",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647796,1704631832854,-460.34207966,0.00022997,3,"2024-01-07T12:50:32.854",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647797,1704631832864,-273.02922644,0.00022997,2,"2024-01-07T12:50:32.864",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647798,1704631832874,-186.06055977,0.00022997,2,"2024-01-07T12:50:32.874",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647799,1704631832883,-500.0,0.00022997,2,"2024-01-07T12:50:32.883",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647800,1704631832892,-543.12113448,0.00022997,2,"2024-01-07T12:50:32.892",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647801,1704631832902,-500.0,0.00022997,2,"2024-01-07T12:50:32.902",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647802,1704631832911,-537.32937286,0.00022997,2,"2024-01-07T12:50:32.911",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647803,1704631832924,-500.0,0.00022997,2,"2024-01-07T12:50:32.924",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647804,1704631832933,-193.05034655,0.00022998,3,"2024-01-07T12:50:32.933",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647805,1704631832943,-1241.6832936,0.00022998,2,"2024-01-07T12:50:32.943",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647806,1704631832954,-2189.02616561,0.00022998,2,"2024-01-07T12:50:32.954",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647807,1704631832963,-235.59411495,0.00022998,2,"2024-01-07T12:50:32.963",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647808,1704631832973,-3918.60235514,0.00022998,2,"2024-01-07T12:50:32.973",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647809,1704631832983,-234.34924419,0.00022998,2,"2024-01-07T12:50:32.983",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647810,1704631832993,-2477.71126209,0.00022998,2,"2024-01-07T12:50:32.993",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647811,1704631833004,-301.20793522,0.00022998,2,"2024-01-07T12:50:33.004",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647812,1704631833013,-269.83626346,0.00022998,2,"2024-01-07T12:50:33.013",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647813,1704631833303,-306.05148685,0.00022998,2,"2024-01-07T12:50:33.303",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647814,1704631833314,-4845.98507351,0.00022998,2,"2024-01-07T12:50:33.314",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647815,1704631833331,-267.5,0.00022998,2,"2024-01-07T12:50:33.331",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647816,1704631833343,-711.52918919,0.00022998,2,"2024-01-07T12:50:33.343",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647817,1704631833355,-257.69497186,0.00022998,2,"2024-01-07T12:50:33.355",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647818,1704631833366,-267.3,0.00022998,2,"2024-01-07T12:50:33.366",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647819,1704631835025,7294.11,0.00022121,2,"2024-01-07T12:50:35.025",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647834,1704631837722,-1988.34535135,0.00022998,2,"2024-01-07T12:50:37.722",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647835,1704631837846,-2188.43172934,0.00022998,2,"2024-01-07T12:50:37.846",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647836,1704631837855,-6238.94044513,0.00022998,2,"2024-01-07T12:50:37.855",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647837,1704631837865,-500.0,0.00022998,2,"2024-01-07T12:50:37.865",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647838,1704631837874,-197.60606903,0.00022998,2,"2024-01-07T12:50:37.874",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647839,1704631837883,-500.0,0.00022998,2,"2024-01-07T12:50:37.883",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647840,1704631837892,-500.0,0.00022998,2,"2024-01-07T12:50:37.892",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647841,1704631837901,-500.0,0.00022998,2,"2024-01-07T12:50:37.901",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647842,1704631837911,-500.0,0.00022998,2,"2024-01-07T12:50:37.911",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647843,1704631837921,-500.0,0.00022998,2,"2024-01-07T12:50:37.921",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647844,1704631837930,-500.0,0.00022998,2,"2024-01-07T12:50:37.930",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647845,1704631837939,-500.0,0.00022998,2,"2024-01-07T12:50:37.939",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647846,1704631837949,-575.54,0.00022998,2,"2024-01-07T12:50:37.949",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647847,1704631837959,-500.0,0.00022998,2,"2024-01-07T12:50:37.959",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647848,1704631837968,-500.0,0.00022998,2,"2024-01-07T12:50:37.968",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647849,1704631837978,-552.60859195,0.00022998,2,"2024-01-07T12:50:37.978",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647850,1704631837987,-500.0,0.00022998,2,"2024-01-07T12:50:37.987",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647851,1704631837996,-500.0,0.00022998,2,"2024-01-07T12:50:37.996",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647852,1704631838005,-500.0,0.00022998,2,"2024-01-07T12:50:38.005",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647853,1704631838015,-569.56,0.00022998,2,"2024-01-07T12:50:38.015",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647854,1704631838025,-500.0,0.00022998,2,"2024-01-07T12:50:38.025",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647855,1704631838035,-1547.80826037,0.00022999,2,"2024-01-07T12:50:38.035",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647856,1704631838046,-893.55721137,0.00022999,2,"2024-01-07T12:50:38.046",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647857,1704631838055,-105571.59489525,0.00022999,2,"2024-01-07T12:50:38.055",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647858,1704631838064,-503.91075651,0.00022999,2,"2024-01-07T12:50:38.064",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647859,1704631838074,-500.0,0.00022999,2,"2024-01-07T12:50:38.074",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647860,1704631838083,-500.0,0.00022999,2,"2024-01-07T12:50:38.083",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647861,1704631838093,-500.0,0.00022999,2,"2024-01-07T12:50:38.093",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647862,1704631838102,-484.72,0.00022999,2,"2024-01-07T12:50:38.102",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647863,1704631838111,-500.0,0.00022999,2,"2024-01-07T12:50:38.111",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647864,1704631838121,-500.0,0.00022999,2,"2024-01-07T12:50:38.121",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647865,1704631838131,-299.56,0.00022999,2,"2024-01-07T12:50:38.131",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647866,1704631838140,-500.0,0.00022999,2,"2024-01-07T12:50:38.140",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647867,1704631838150,-500.0,0.00022999,2,"2024-01-07T12:50:38.150",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647868,1704631838160,-500.0,0.00022999,2,"2024-01-07T12:50:38.160",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647869,1704631838169,-500.0,0.00022999,2,"2024-01-07T12:50:38.169",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647870,1704631838179,-500.0,0.00022999,2,"2024-01-07T12:50:38.179",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647871,1704631838189,-500.0,0.00022999,2,"2024-01-07T12:50:38.189",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647872,1704631838198,-500.0,0.00022999,2,"2024-01-07T12:50:38.198",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647873,1704631838208,-301.96,0.00022999,2,"2024-01-07T12:50:38.208",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647874,1704631838218,-500.0,0.00022999,2,"2024-01-07T12:50:38.218",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647875,1704631838227,-525.56,0.00022999,2,"2024-01-07T12:50:38.227",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647876,1704631838237,-327.2,0.00022999,2,"2024-01-07T12:50:38.237",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647877,1704631838246,-575.54,0.00022999,2,"2024-01-07T12:50:38.246",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647878,1704631838255,-575.54,0.00022999,2,"2024-01-07T12:50:38.255",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647879,1704631838264,-575.54,0.00022999,2,"2024-01-07T12:50:38.264",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647880,1704631838274,-575.54,0.00022999,2,"2024-01-07T12:50:38.274",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647881,1704631838284,-575.54,0.00022999,2,"2024-01-07T12:50:38.284",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647882,1704631838294,-575.54,0.00022999,2,"2024-01-07T12:50:38.294",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647883,1704631838304,-575.54,0.00022999,2,"2024-01-07T12:50:38.304",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647884,1704631838314,-575.54,0.00022999,2,"2024-01-07T12:50:38.314",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647885,1704631838323,-575.54,0.00022999,2,"2024-01-07T12:50:38.323",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647886,1704631838333,-575.54,0.00022999,2,"2024-01-07T12:50:38.333",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647887,1704631838343,-575.54,0.00022999,2,"2024-01-07T12:50:38.343",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647888,1704631838352,-575.54,0.00022999,2,"2024-01-07T12:50:38.352",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647889,1704631838362,-575.54,0.00022999,2,"2024-01-07T12:50:38.362",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647890,1704631838371,-575.54,0.00022999,2,"2024-01-07T12:50:38.371",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647892,1704631838381,-575.54,0.00022999,2,"2024-01-07T12:50:38.381",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647895,1704631838390,-575.54,0.00022999,2,"2024-01-07T12:50:38.390",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647898,1704631838400,-575.54,0.00022999,2,"2024-01-07T12:50:38.400",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647901,1704631838409,-575.54,0.00022999,2,"2024-01-07T12:50:38.409",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647904,1704631838419,-575.54,0.00022999,2,"2024-01-07T12:50:38.419",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647907,1704631838429,-575.54,0.00022999,2,"2024-01-07T12:50:38.429",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647909,1704631838438,-575.54,0.00022999,2,"2024-01-07T12:50:38.438",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647910,1704631838448,-575.58,0.00022999,2,"2024-01-07T12:50:38.448",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647912,1704631838458,-500.0,0.00022999,2,"2024-01-07T12:50:38.458",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647914,1704631838468,-561.68,0.00022999,2,"2024-01-07T12:50:38.468",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647917,1704631838478,-500.0,0.00022999,2,"2024-01-07T12:50:38.478",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647918,1704631838487,-500.0,0.00022999,2,"2024-01-07T12:50:38.487",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647920,1704631838497,-500.0,0.00022999,2,"2024-01-07T12:50:38.497",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647921,1704631838506,-614.94,0.00022999,2,"2024-01-07T12:50:38.506",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647922,1704631838516,-500.0,0.00022999,2,"2024-01-07T12:50:38.516",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647923,1704631838525,-500.0,0.00022999,2,"2024-01-07T12:50:38.525",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647924,1704631838535,-500.0,0.00022999,2,"2024-01-07T12:50:38.535",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647925,1704631838544,-500.0,0.00022999,2,"2024-01-07T12:50:38.544",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647926,1704631838553,-500.0,0.00022999,2,"2024-01-07T12:50:38.553",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647927,1704631838563,-500.0,0.00022999,2,"2024-01-07T12:50:38.563",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647928,1704631838572,-615.4,0.00022999,2,"2024-01-07T12:50:38.572",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647929,1704631838582,-569.56,0.00022999,2,"2024-01-07T12:50:38.582",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647930,1704631838591,-569.56,0.00022999,2,"2024-01-07T12:50:38.591",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647931,1704631838601,-569.56,0.00022999,2,"2024-01-07T12:50:38.601",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647932,1704631838610,-569.56,0.00022999,2,"2024-01-07T12:50:38.610",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647933,1704631838620,-569.56,0.00022999,2,"2024-01-07T12:50:38.620",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647934,1704631838629,-569.56,0.00022999,2,"2024-01-07T12:50:38.629",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647935,1704631838638,-569.56,0.00022999,2,"2024-01-07T12:50:38.638",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647936,1704631838647,-569.56,0.00022999,2,"2024-01-07T12:50:38.647",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647937,1704631838657,-569.56,0.00022999,2,"2024-01-07T12:50:38.657",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647938,1704631838667,-569.56,0.00022999,2,"2024-01-07T12:50:38.667",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647939,1704631838676,-569.56,0.00022999,2,"2024-01-07T12:50:38.676",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647940,1704631838685,-569.56,0.00022999,2,"2024-01-07T12:50:38.685",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647941,1704631838694,-569.56,0.00022999,2,"2024-01-07T12:50:38.694",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647942,1704631838703,-569.56,0.00022999,2,"2024-01-07T12:50:38.703",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647943,1704631838712,-569.56,0.00022999,2,"2024-01-07T12:50:38.712",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647944,1704631838722,-569.56,0.00022999,2,"2024-01-07T12:50:38.722",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647945,1704631838731,-569.56,0.00022999,2,"2024-01-07T12:50:38.731",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647946,1704631838741,-569.56,0.00022999,2,"2024-01-07T12:50:38.741",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647947,1704631838750,-569.56,0.00022999,2,"2024-01-07T12:50:38.750",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647948,1704631838759,-569.56,0.00022999,2,"2024-01-07T12:50:38.759",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647949,1704631838768,-569.56,0.00022999,2,"2024-01-07T12:50:38.768",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647950,1704631838778,-569.76,0.00022999,2,"2024-01-07T12:50:38.778",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647951,1704631838787,-500.0,0.00022999,2,"2024-01-07T12:50:38.787",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647952,1704631838796,-500.0,0.00022999,2,"2024-01-07T12:50:38.796",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647953,1704631838805,-500.0,0.00022999,2,"2024-01-07T12:50:38.805",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647954,1704631838814,-500.0,0.00022999,2,"2024-01-07T12:50:38.814",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647955,1704631838823,-500.0,0.00022999,2,"2024-01-07T12:50:38.823",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647956,1704631838832,-500.0,0.00022999,2,"2024-01-07T12:50:38.832",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647957,1704631838841,-500.0,0.00022999,2,"2024-01-07T12:50:38.841",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647958,1704631838850,-500.0,0.00022999,2,"2024-01-07T12:50:38.850",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647959,1704631838859,-500.0,0.00022999,2,"2024-01-07T12:50:38.859",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647960,1704631838873,-500.0,0.00022999,2,"2024-01-07T12:50:38.873",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647961,1704631838883,-500.0,0.00022999,2,"2024-01-07T12:50:38.883",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647962,1704631838892,-152.72,0.00022999,2,"2024-01-07T12:50:38.892",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647963,1704631838902,-500.0,0.00022999,2,"2024-01-07T12:50:38.902",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647964,1704631838911,-500.0,0.00022999,2,"2024-01-07T12:50:38.911",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647965,1704631838920,-500.0,0.00022999,2,"2024-01-07T12:50:38.920",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647966,1704631838930,-500.0,0.00022999,2,"2024-01-07T12:50:38.930",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647967,1704631838939,-500.0,0.00022999,2,"2024-01-07T12:50:38.939",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647968,1704631838949,-500.0,0.00022999,2,"2024-01-07T12:50:38.949",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647969,1704631838959,-500.0,0.00022999,2,"2024-01-07T12:50:38.959",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647970,1704631838971,-500.0,0.00022999,2,"2024-01-07T12:50:38.971",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647971,1704631838980,-500.0,0.00022999,2,"2024-01-07T12:50:38.980",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647972,1704631838988,-500.0,0.00022999,2,"2024-01-07T12:50:38.988",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647973,1704631838998,-500.0,0.00022999,2,"2024-01-07T12:50:38.998",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647974,1704631839008,-500.0,0.00022999,2,"2024-01-07T12:50:39.008",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647975,1704631839018,-500.0,0.00022999,2,"2024-01-07T12:50:39.018",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647976,1704631839027,-500.0,0.00022999,2,"2024-01-07T12:50:39.027",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647977,1704631839036,-500.0,0.00022999,2,"2024-01-07T12:50:39.036",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647978,1704631839046,-500.0,0.00022999,2,"2024-01-07T12:50:39.046",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647979,1704631839055,-151.32,0.00022999,2,"2024-01-07T12:50:39.055",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647980,1704631839064,-500.0,0.00022999,2,"2024-01-07T12:50:39.064",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647981,1704631839073,-500.0,0.00022999,2,"2024-01-07T12:50:39.073",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647982,1704631839082,-500.0,0.00022999,2,"2024-01-07T12:50:39.082",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647983,1704631839090,-329.72,0.00022999,2,"2024-01-07T12:50:39.090",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647984,1704631839099,-500.0,0.00022999,2,"2024-01-07T12:50:39.099",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647985,1704631839108,-500.0,0.00022999,2,"2024-01-07T12:50:39.108",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647986,1704631839117,-360.65,0.00022999,2,"2024-01-07T12:50:39.117",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647987,1704631839127,-387987.00636462,0.00023,2,"2024-01-07T12:50:39.127",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647988,1704631839136,-3177702.5154895,0.00023,2,"2024-01-07T12:50:39.136",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647989,1704631839145,-2651.9,0.00023,2,"2024-01-07T12:50:39.145",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647990,1704631839155,-126492.0270879,0.00023,2,"2024-01-07T12:50:39.155",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647991,1704631839164,-2093944.25960315,0.00023,2,"2024-01-07T12:50:39.164",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647992,1704631839174,-2181147.86417534,0.00023,2,"2024-01-07T12:50:39.174",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647993,1704631839183,-437082.88408585,0.00023,2,"2024-01-07T12:50:39.183",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647994,1704631839410,-7133.400015,0.00023,2,"2024-01-07T12:50:39.410",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647995,1704631839422,-1311.90728232,0.00023,2,"2024-01-07T12:50:39.422",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647997,1704631839440,-11558.39065178,0.00023,2,"2024-01-07T12:50:39.440",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310647998,1704631839458,-563.575,0.00023,2,"2024-01-07T12:50:39.458",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648008,1704631840396,-371.42381321,0.000229,2,"2024-01-07T12:50:40.396",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648009,1704631840406,-83.13618681,0.00023,2,"2024-01-07T12:50:40.406",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648010,1704631840454,-1325.64,0.00023,2,"2024-01-07T12:50:40.454",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648025,1704631842441,328.80060866,0.00022999,10,"2024-01-07T12:50:42.441",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648069,1704631842827,-6755.30050113,0.00023,2,"2024-01-07T12:50:42.827",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648070,1704631842842,-1305.20107556,0.00023,2,"2024-01-07T12:50:42.842",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648071,1704631842857,-327.52,0.00023,2,"2024-01-07T12:50:42.857",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648072,1704631842891,-1002.09076715,0.00023,2,"2024-01-07T12:50:42.891",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648073,1704631842905,-3021.84503792,0.00023,2,"2024-01-07T12:50:42.905",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648074,1704631842951,-4638.01323963,0.00023,2,"2024-01-07T12:50:42.951",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648075,1704631842964,-4470.2230892,0.00023,2,"2024-01-07T12:50:42.964",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648076,1704631843012,-285872.15471627,0.00023,2,"2024-01-07T12:50:43.012",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648077,1704631843023,-128805.14425517,0.00023,2,"2024-01-07T12:50:43.023",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648078,1704631843033,-1065.66622533,0.00023,2,"2024-01-07T12:50:43.033",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648079,1704631843043,-24858.90058579,0.00023,2,"2024-01-07T12:50:43.043",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648084,1704631845594,375.5224848,0.00021804,2,"2024-01-07T12:50:45.594",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648092,1704631845798,-203.07724,0.0002277,2,"2024-01-07T12:50:45.798",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648093,1704631845808,-445.83912192,0.00023,2,"2024-01-07T12:50:45.808",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648094,1704631845821,-671.12238823,0.00023,2,"2024-01-07T12:50:45.821",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648095,1704631845917,-389.28099996,0.00023,2,"2024-01-07T12:50:45.917",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648098,1704631846369,-216829.4209022,0.00023,2,"2024-01-07T12:50:46.369",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648099,1704631880090,446.17403311,0.00020468,2,"2024-01-07T12:51:20.090",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648100,1704631891104,2917.45159608,0.00022078,2,"2024-01-07T12:51:31.104",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648101,1704631894291,620.21196217,0.00022078,2,"2024-01-07T12:51:34.291",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648102,1704631924437,564.43023196,0.00020466,2,"2024-01-07T12:52:04.437",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648103,1704632010514,157.34,0.0002217,2,"2024-01-07T12:53:30.514",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648106,1704632044070,167.97,0.00021946,2,"2024-01-07T12:54:04.070",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648108,1704632059231,158.01,0.00022111,2,"2024-01-07T12:54:19.231",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648109,1704632063996,240.71,0.00020018,2,"2024-01-07T12:54:23.996",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648110,1704632064198,240.71,0.00022282,2,"2024-01-07T12:54:24.198",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648111,1704632128903,344.36,0.0002193,2,"2024-01-07T12:55:28.903",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648113,1704632195082,769.92,0.00021936,2,"2024-01-07T12:56:35.082",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648114,1704632204609,168.67,0.00021936,2,"2024-01-07T12:56:44.609",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648115,1704632215638,174.23,0.00021926,2,"2024-01-07T12:56:55.638",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648116,1704632284171,203.0,0.00021603,2,"2024-01-07T12:58:04.171",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648117,1704632330620,168.52,0.00022237,2,"2024-01-07T12:58:50.620",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648118,1704632477209,158.01,0.000221,2,"2024-01-07T13:01:17.209",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648119,1704632638602,321.4,0.0002194,2,"2024-01-07T13:03:58.602",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648120,1704632650353,216.63,0.00020024,2,"2024-01-07T13:04:10.353",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648121,1704632650787,216.63,0.00022288,2,"2024-01-07T13:04:10.787",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648122,1704632665093,450.99,0.00021936,2,"2024-01-07T13:04:25.093",0.00035039999999999995,15.53,0.9661074931743897,1942978745.476294]
[310648123,1704632745500,3095.0,0.000224,2,"2024-01-07T13:05:45.500",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648128,1704632796811,5051.0,0.000224,2,"2024-01-07T13:06:36.811",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648145,1704632903085,158.01,0.00022118,2,"2024-01-07T13:08:23.085",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648146,1704632920741,158.36,0.0002246,2,"2024-01-07T13:08:40.741",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648201,1704633031864,-160.29063038,0.00022494,2,"2024-01-07T13:10:31.864",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648203,1704633031874,-150.0,0.00022494,2,"2024-01-07T13:10:31.874",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648205,1704633031884,-203.0,0.00022557,2,"2024-01-07T13:10:31.884",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648207,1704633031894,-155.51721044,0.000227,2,"2024-01-07T13:10:31.894",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648209,1704633031903,-155.51721034,0.0002272,2,"2024-01-07T13:10:31.903",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648210,1704633031912,-155.51721034,0.0002274,2,"2024-01-07T13:10:31.912",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648211,1704633031921,-915.59362761,0.0002274,2,"2024-01-07T13:10:31.921",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648212,1704633031933,-264.0401279,0.0002274,2,"2024-01-07T13:10:31.933",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648213,1704633031943,-155.51721034,0.0002276,2,"2024-01-07T13:10:31.943",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648214,1704633031952,-280.70420003,0.00022766,2,"2024-01-07T13:10:31.952",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648215,1704633031961,-9.31129537,0.00022766,2,"2024-01-07T13:10:31.961",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648216,1704633031973,-351.36826909,0.00022766,2,"2024-01-07T13:10:31.973",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648217,1704633031983,-155.51721034,0.0002278,2,"2024-01-07T13:10:31.983",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648218,1704633031992,-7415.4868,0.000228,2,"2024-01-07T13:10:31.992",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648219,1704633032001,-155.51721034,0.000228,2,"2024-01-07T13:10:32.001",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648220,1704633032010,-500.0,0.00022816,2,"2024-01-07T13:10:32.010",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648221,1704633032019,-200.0,0.00022816,2,"2024-01-07T13:10:32.019",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648222,1704633032028,-200.0,0.00022816,2,"2024-01-07T13:10:32.028",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648223,1704633032037,-800.0,0.00022816,2,"2024-01-07T13:10:32.037",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648224,1704633032046,-496.52,0.00022816,2,"2024-01-07T13:10:32.046",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648225,1704633032056,-1771.98,0.00022816,2,"2024-01-07T13:10:32.056",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648226,1704633032065,-155.51721034,0.0002282,2,"2024-01-07T13:10:32.065",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648227,1704633032074,-155.51721034,0.0002284,2,"2024-01-07T13:10:32.074",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648228,1704633032083,-155.51721034,0.0002286,2,"2024-01-07T13:10:32.083",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648229,1704633032095,-155.51721034,0.0002288,2,"2024-01-07T13:10:32.095",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648230,1704633032105,-302.96537039,0.00022881,2,"2024-01-07T13:10:32.105",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648231,1704633032114,-3749.00739848,0.00022881,2,"2024-01-07T13:10:32.114",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648232,1704633032126,-1861.56260152,0.00022881,2,"2024-01-07T13:10:32.126",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648233,1704633032135,-499.99,0.00022881,2,"2024-01-07T13:10:32.135",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648234,1704633032145,-465.7809,0.00022898,2,"2024-01-07T13:10:32.145",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648235,1704633032154,-12.98347126,0.00022899,2,"2024-01-07T13:10:32.154",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648236,1704633032171,-4421.58569895,0.00022899,2,"2024-01-07T13:10:32.171",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648237,1704633032182,-13199.04796956,0.00022899,2,"2024-01-07T13:10:32.182",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648238,1704633032194,-642.5144948,0.00022899,2,"2024-01-07T13:10:32.194",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648239,1704633032205,-556.53,0.00022899,2,"2024-01-07T13:10:32.205",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648240,1704633032217,-1103.3,0.00022899,2,"2024-01-07T13:10:32.217",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648241,1704633032229,-1550.3468,0.00022899,2,"2024-01-07T13:10:32.229",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648242,1704633032248,-1278.82160055,0.00022899,2,"2024-01-07T13:10:32.248",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648243,1704633032261,-48724.05564659,0.00022899,2,"2024-01-07T13:10:32.261",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648245,1704633032269,-372.4234725,0.00022899,2,"2024-01-07T13:10:32.269",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648247,1704633032279,-1007.03605962,0.000229,2,"2024-01-07T13:10:32.279",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648248,1704633032290,-187.71033444,0.000229,2,"2024-01-07T13:10:32.290",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648249,1704633032300,-633.72,0.000229,2,"2024-01-07T13:10:32.300",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648250,1704633032310,-55555.0,0.000229,2,"2024-01-07T13:10:32.310",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648251,1704633032320,-155.51721034,0.000229,2,"2024-01-07T13:10:32.320",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648252,1704633032331,-5590.39,0.000229,2,"2024-01-07T13:10:32.331",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648253,1704633032342,-1116.32614634,0.000229,2,"2024-01-07T13:10:32.342",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648254,1704633032352,-200.74611805,0.000229,2,"2024-01-07T13:10:32.352",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648255,1704633032362,-457.83312245,0.000229,2,"2024-01-07T13:10:32.362",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648256,1704633032373,-321.4,0.00022918,2,"2024-01-07T13:10:32.373",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648257,1704633032383,-8071.0,0.00022936,2,"2024-01-07T13:10:32.383",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648258,1704633032393,-10174.94630601,0.0002298,2,"2024-01-07T13:10:32.393",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648259,1704633032404,-423.57,0.00022986,2,"2024-01-07T13:10:32.404",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648260,1704633032415,-490.87576478,0.00022987,2,"2024-01-07T13:10:32.415",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648261,1704633032426,-258.63869852,0.00022996,2,"2024-01-07T13:10:32.426",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648262,1704633032436,-184.22579518,0.00022996,2,"2024-01-07T13:10:32.436",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648263,1704633032448,-155.0,0.00022996,2,"2024-01-07T13:10:32.448",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648264,1704633032459,-198.85792776,0.00022996,2,"2024-01-07T13:10:32.459",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648265,1704633032474,-226.01977885,0.00022996,2,"2024-01-07T13:10:32.474",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648266,1704633032485,-155.0,0.00022996,2,"2024-01-07T13:10:32.485",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648267,1704633032494,-155.17020376,0.00022996,2,"2024-01-07T13:10:32.494",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648268,1704633032504,-158.86719736,0.00022996,2,"2024-01-07T13:10:32.504",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648269,1704633032515,-336.69086329,0.00022996,2,"2024-01-07T13:10:32.515",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648270,1704633032526,-1851.98145614,0.00022996,2,"2024-01-07T13:10:32.526",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648271,1704633032536,-1704.56212091,0.00022996,2,"2024-01-07T13:10:32.536",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648272,1704633032546,-155.85583025,0.00022996,2,"2024-01-07T13:10:32.546",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648273,1704633032555,-200.73115419,0.00022997,2,"2024-01-07T13:10:32.555",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648274,1704633032565,-843.00113502,0.00022998,2,"2024-01-07T13:10:32.565",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648275,1704633032575,-1141.28374699,0.00022998,2,"2024-01-07T13:10:32.575",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648276,1704633032586,-245.54211778,0.00022998,2,"2024-01-07T13:10:32.586",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648277,1704633032595,-244.85610876,0.00022998,2,"2024-01-07T13:10:32.595",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648278,1704633032605,-1157.84751611,0.00022998,2,"2024-01-07T13:10:32.605",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648279,1704633032614,-360.17751082,0.00022998,2,"2024-01-07T13:10:32.614",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648280,1704633032624,-372.3247722,0.00022998,2,"2024-01-07T13:10:32.624",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648281,1704633032634,-156.4406449,0.00022998,2,"2024-01-07T13:10:32.634",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648282,1704633032643,-195.24808762,0.00022998,2,"2024-01-07T13:10:32.643",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648283,1704633032654,-430.12467534,0.00022998,2,"2024-01-07T13:10:32.654",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648284,1704633032901,-343.36644218,0.00022998,2,"2024-01-07T13:10:32.901",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648285,1704633032911,-157.15051088,0.00022998,2,"2024-01-07T13:10:32.911",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648286,1704633032922,-215.21165486,0.00022998,2,"2024-01-07T13:10:32.922",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648287,1704633032932,-513.69778937,0.00022998,2,"2024-01-07T13:10:32.932",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648288,1704633032943,-1760.94594392,0.00022998,2,"2024-01-07T13:10:32.943",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648289,1704633032954,-161.49398076,0.00022998,2,"2024-01-07T13:10:32.954",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648290,1704633032964,-522.07104133,0.00022998,2,"2024-01-07T13:10:32.964",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648291,1704633032974,-2293.55284014,0.00022998,2,"2024-01-07T13:10:32.974",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648292,1704633032985,-1308.18613366,0.00022998,2,"2024-01-07T13:10:32.985",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648293,1704633032994,-270.62291569,0.00022998,2,"2024-01-07T13:10:32.994",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648294,1704633033004,-251.79727683,0.00022998,2,"2024-01-07T13:10:33.004",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648295,1704633033013,-317.68758824,0.00022998,2,"2024-01-07T13:10:33.013",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648296,1704633033023,-199.40938153,0.00022998,2,"2024-01-07T13:10:33.023",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648297,1704633033034,-5242.32156854,0.00022998,2,"2024-01-07T13:10:33.034",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648298,1704633033044,-272.38351934,0.00022998,2,"2024-01-07T13:10:33.044",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648299,1704633033055,-260.19540139,0.00022998,2,"2024-01-07T13:10:33.055",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648300,1704633033066,-1281.12239846,0.00022998,2,"2024-01-07T13:10:33.066",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648301,1704633033080,-2212.7993652,0.00022998,2,"2024-01-07T13:10:33.080",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648302,1704633033093,-16479.12041998,0.00022998,2,"2024-01-07T13:10:33.093",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648303,1704633033103,-218.64004931,0.00022998,2,"2024-01-07T13:10:33.103",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648304,1704633033115,-796.97542021,0.00022998,2,"2024-01-07T13:10:33.115",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648305,1704633033128,-18870.89389379,0.00022998,2,"2024-01-07T13:10:33.128",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648306,1704633033139,-211.57994505,0.00022998,2,"2024-01-07T13:10:33.139",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648307,1704633033150,-1070.38310566,0.00022998,2,"2024-01-07T13:10:33.150",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648308,1704633033161,-258.83583849,0.00022998,2,"2024-01-07T13:10:33.161",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648309,1704633033171,-360.0278767,0.00022998,2,"2024-01-07T13:10:33.171",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648310,1704633033181,-155.43492557,0.00022998,2,"2024-01-07T13:10:33.181",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648311,1704633033192,-4555.69742065,0.00022998,2,"2024-01-07T13:10:33.192",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648312,1704633033203,-214.17861932,0.00022998,2,"2024-01-07T13:10:33.203",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648313,1704633033215,-216.9505247,0.00022998,2,"2024-01-07T13:10:33.215",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648314,1704633033224,-266.82097281,0.00022998,2,"2024-01-07T13:10:33.224",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648315,1704633033235,-20365.24493856,0.00022999,2,"2024-01-07T13:10:33.235",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648316,1704633033245,-207.83148372,0.00022999,2,"2024-01-07T13:10:33.245",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648317,1704633033256,-266.93262911,0.00022999,2,"2024-01-07T13:10:33.256",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648318,1704633033267,-113954.18335114,0.00023,2,"2024-01-07T13:10:33.267",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648319,1704633033281,-21200.22402018,0.00023,2,"2024-01-07T13:10:33.281",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648320,1704633033298,-1477.39515843,0.00023,2,"2024-01-07T13:10:33.298",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648321,1704633033312,-748.76317259,0.00023,2,"2024-01-07T13:10:33.312",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648322,1704633033325,-14560.58050813,0.00023,2,"2024-01-07T13:10:33.325",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648323,1704633033340,-10978.99999995,0.00023,2,"2024-01-07T13:10:33.340",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648324,1704633033354,-543.29728188,0.00023,2,"2024-01-07T13:10:33.354",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648325,1704633033378,-529.8845438,0.00023,2,"2024-01-07T13:10:33.378",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648326,1704633033395,-523.08023554,0.00023,2,"2024-01-07T13:10:33.395",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648327,1704633033414,-2685.59285672,0.00023,2,"2024-01-07T13:10:33.414",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648328,1704633033429,-264.90308115,0.00023,2,"2024-01-07T13:10:33.429",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648363,1704633037885,-1884.44993949,0.0002298,3,"2024-01-07T13:10:37.885",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648364,1704633037896,-1219.48500631,0.00022999,3,"2024-01-07T13:10:37.896",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648365,1704633037905,-28567.03531564,0.00023,2,"2024-01-07T13:10:37.905",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648366,1704633037918,-1970.10659035,0.00023,2,"2024-01-07T13:10:37.918",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648367,1704633037940,-343.36644218,0.00023,2,"2024-01-07T13:10:37.940",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648368,1704633037954,-846.249995,0.00023,2,"2024-01-07T13:10:37.954",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648369,1704633038051,-47815.97751313,0.00023,2,"2024-01-07T13:10:38.051",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648370,1704633038063,-51697.70139706,0.00023,2,"2024-01-07T13:10:38.063",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648371,1704633038075,-202093.06369398,0.00023,2,"2024-01-07T13:10:38.075",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648372,1704633038087,-35854.80478082,0.00023,2,"2024-01-07T13:10:38.087",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648373,1704633038096,-1013.9607245,0.00023,3,"2024-01-07T13:10:38.096",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648374,1704633038106,-127256.75492096,0.00023,2,"2024-01-07T13:10:38.106",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648375,1704633038115,-86426.92406006,0.00023,2,"2024-01-07T13:10:38.115",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648376,1704633038127,-67274.57592913,0.00023,2,"2024-01-07T13:10:38.127",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648377,1704633038139,-34976.73482022,0.00023,2,"2024-01-07T13:10:38.139",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648378,1704633038152,-376.35719022,0.00023,2,"2024-01-07T13:10:38.152",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648379,1704633038164,-13065.45645089,0.00023,2,"2024-01-07T13:10:38.164",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648380,1704633038176,-410.76,0.00023,2,"2024-01-07T13:10:38.176",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648381,1704633038202,-1065429.18024561,0.00023,2,"2024-01-07T13:10:38.202",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648382,1704633038212,-352274.49980017,0.00023,2,"2024-01-07T13:10:38.212",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648383,1704633038222,-18189.79933268,0.00023,2,"2024-01-07T13:10:38.222",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648384,1704633038234,-21063.87560074,0.00023,2,"2024-01-07T13:10:38.234",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648385,1704633038273,-12300.0002797,0.00023,2,"2024-01-07T13:10:38.273",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648386,1704633038284,-625.05984695,0.00023,2,"2024-01-07T13:10:38.284",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648387,1704633038302,-7137.26385715,0.00023,2,"2024-01-07T13:10:38.302",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648388,1704633038313,-41170.33411353,0.00023,2,"2024-01-07T13:10:38.313",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648389,1704633038330,-404.99995,0.00023,2,"2024-01-07T13:10:38.330",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648390,1704633038342,-431.95013453,0.00023,2,"2024-01-07T13:10:38.342",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648391,1704633038354,-32775.49880292,0.00023,2,"2024-01-07T13:10:38.354",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648424,1704633040465,-1247.78481848,0.000229,2,"2024-01-07T13:10:40.465",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648425,1704633040475,-3020.2044129,0.00023,2,"2024-01-07T13:10:40.475",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648426,1704633040486,-988.67004795,0.00023,2,"2024-01-07T13:10:40.486",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648427,1704633040499,-527.804099,0.00023,2,"2024-01-07T13:10:40.499",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648428,1704633040511,-269.2302333,0.00023,2,"2024-01-07T13:10:40.511",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648429,1704633040524,-917.57686995,0.00023,2,"2024-01-07T13:10:40.524",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648430,1704633040535,-88500.0,0.00023,2,"2024-01-07T13:10:40.535",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648431,1704633040548,-1356.54202793,0.00023,2,"2024-01-07T13:10:40.548",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648432,1704633040560,-3064.64211845,0.00023,2,"2024-01-07T13:10:40.560",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648433,1704633040677,-7285.2639484,0.00023,2,"2024-01-07T13:10:40.677",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648434,1704633040688,-465.46861544,0.00023,2,"2024-01-07T13:10:40.688",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648435,1704633040700,-3254.98910633,0.00023,2,"2024-01-07T13:10:40.700",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648436,1704633041172,-126340.28039556,0.00023,2,"2024-01-07T13:10:41.172",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648437,1704633041184,-62770.28043428,0.00023,2,"2024-01-07T13:10:41.184",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648438,1704633041234,-16649.9999,0.00023,2,"2024-01-07T13:10:41.234",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648439,1704633041246,-11319.50737116,0.00023,2,"2024-01-07T13:10:41.246",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648440,1704633041257,-2333.6717928,0.00023,2,"2024-01-07T13:10:41.257",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648441,1704633041270,-260.8434565,0.00023,2,"2024-01-07T13:10:41.270",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648442,1704633041281,-1006.632,0.00023,2,"2024-01-07T13:10:41.281",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648443,1704633041292,-2134.05,0.00023,2,"2024-01-07T13:10:41.292",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648444,1704633041304,-3689.03800843,0.00023,2,"2024-01-07T13:10:41.304",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648445,1704633041316,-1223.21640125,0.00023,2,"2024-01-07T13:10:41.316",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648446,1704633041327,-349.95,0.00023,2,"2024-01-07T13:10:41.327",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648447,1704633041338,-1148.68411142,0.00023,2,"2024-01-07T13:10:41.338",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648448,1704633041351,-370.47475169,0.00023,2,"2024-01-07T13:10:41.351",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648449,1704633041362,-345.381997,0.00023,2,"2024-01-07T13:10:41.362",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648450,1704633041373,-398.356242,0.00023,2,"2024-01-07T13:10:41.373",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648451,1704633041384,-1281.51,0.00023,2,"2024-01-07T13:10:41.384",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648452,1704633041395,-10426.8929,0.00023,2,"2024-01-07T13:10:41.395",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648453,1704633041407,-29921.77473437,0.00023,2,"2024-01-07T13:10:41.407",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648454,1704633041419,-3494.07937562,0.00023,2,"2024-01-07T13:10:41.419",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648455,1704633041428,-44923.92062447,0.00023,2,"2024-01-07T13:10:41.428",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648456,1704633041440,-307.748,0.00023,2,"2024-01-07T13:10:41.440",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648457,1704633041452,-6612.2428,0.00023,2,"2024-01-07T13:10:41.452",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648458,1704633041465,-41000.0,0.00023,2,"2024-01-07T13:10:41.465",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648460,1704633041476,-12105.79226862,0.00023,2,"2024-01-07T13:10:41.476",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648462,1704633041487,-4376.30088657,0.00023,2,"2024-01-07T13:10:41.487",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648464,1704633041499,-1478.37000005,0.00023,2,"2024-01-07T13:10:41.499",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648466,1704633041511,-2164.99999919,0.00023,2,"2024-01-07T13:10:41.511",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648468,1704633041522,-11338.6,0.00023,2,"2024-01-07T13:10:41.522",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648471,1704633041534,-8080.0,0.00023,2,"2024-01-07T13:10:41.534",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648473,1704633041546,-8593.726155,0.00023,2,"2024-01-07T13:10:41.546",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648475,1704633041558,-593.8178,0.00023,2,"2024-01-07T13:10:41.558",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648476,1704633041574,-6518.37385362,0.00023,2,"2024-01-07T13:10:41.574",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648477,1704633041586,-17920.73240916,0.00023,2,"2024-01-07T13:10:41.586",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648478,1704633041597,-310.5,0.00023,2,"2024-01-07T13:10:41.597",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648479,1704633041608,-409.33,0.00023,2,"2024-01-07T13:10:41.608",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648480,1704633041620,-7725.39317025,0.00023,2,"2024-01-07T13:10:41.620",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648481,1704633041632,-574.0799032,0.00023,2,"2024-01-07T13:10:41.632",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648482,1704633041644,-39516.69804612,0.00023,2,"2024-01-07T13:10:41.644",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648483,1704633041653,-29577.13234002,0.00023,2,"2024-01-07T13:10:41.653",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648484,1704633041664,-1758.93979561,0.00023,2,"2024-01-07T13:10:41.664",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648485,1704633041676,-551.04446094,0.00023,2,"2024-01-07T13:10:41.676",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648486,1704633041687,-683.84518153,0.00023,2,"2024-01-07T13:10:41.687",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648487,1704633041699,-4894.06616905,0.00023,2,"2024-01-07T13:10:41.699",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648510,1704633042909,-2493.21519858,0.00023,2,"2024-01-07T13:10:42.909",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648513,1704633042920,-442.56,0.00023,2,"2024-01-07T13:10:42.920",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648515,1704633042932,-424.33,0.00023,2,"2024-01-07T13:10:42.932",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648517,1704633042943,-4067.95519889,0.00023,2,"2024-01-07T13:10:42.943",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648519,1704633042955,-965.60842499,0.00023,2,"2024-01-07T13:10:42.955",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648521,1704633042967,-1260.0,0.00023,2,"2024-01-07T13:10:42.967",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648524,1704633042978,-972.93328764,0.00023,2,"2024-01-07T13:10:42.978",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648526,1704633042994,-3948.35274044,0.00023,2,"2024-01-07T13:10:42.994",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648528,1704633043006,-1213.0333137,0.00023,2,"2024-01-07T13:10:43.006",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648531,1704633043018,-5800.57177946,0.00023,2,"2024-01-07T13:10:43.018",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648533,1704633043029,-8202.08252534,0.00023,2,"2024-01-07T13:10:43.029",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648535,1704633043044,-2100.0,0.00023,2,"2024-01-07T13:10:43.044",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648538,1704633043056,-320.0,0.00023,2,"2024-01-07T13:10:43.056",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648545,1704633043116,-500.0,0.00023,2,"2024-01-07T13:10:43.116",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648547,1704633043127,-530.9219955,0.00023,2,"2024-01-07T13:10:43.127",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648550,1704633043140,-3456.9579334,0.00023,2,"2024-01-07T13:10:43.140",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648552,1704633043152,-2349.88173146,0.00023,2,"2024-01-07T13:10:43.152",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648554,1704633043164,-22565.37166122,0.00023,2,"2024-01-07T13:10:43.164",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648555,1704633043177,-3891.99660597,0.00023,2,"2024-01-07T13:10:43.177",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648556,1704633043190,-4915.94881528,0.00023,2,"2024-01-07T13:10:43.190",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648557,1704633043202,-13982.7120231,0.00023,2,"2024-01-07T13:10:43.202",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648558,1704633043216,-293.0,0.00023,2,"2024-01-07T13:10:43.216",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648559,1704633043228,-2044.80001,0.00023,2,"2024-01-07T13:10:43.228",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648560,1704633043239,-889.30090591,0.00023,2,"2024-01-07T13:10:43.239",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648561,1704633043254,-328.67813969,0.00023,2,"2024-01-07T13:10:43.254",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648562,1704633043266,-3315.53537595,0.00023,2,"2024-01-07T13:10:43.266",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648563,1704633043277,-1504.36617907,0.00023,2,"2024-01-07T13:10:43.277",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648565,1704633043288,-1474.5827536,0.00023,2,"2024-01-07T13:10:43.288",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648567,1704633043300,-386.97118136,0.00023,2,"2024-01-07T13:10:43.300",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648568,1704633043312,-583.75792048,0.00023,2,"2024-01-07T13:10:43.312",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648569,1704633043323,-556.618,0.00023,2,"2024-01-07T13:10:43.323",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648570,1704633043340,-25520.91865192,0.00023,2,"2024-01-07T13:10:43.340",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648571,1704633043352,-12318.8409709,0.00023,2,"2024-01-07T13:10:43.352",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648572,1704633043363,-3255.1062732,0.00023,2,"2024-01-07T13:10:43.363",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648573,1704633043375,-10800.0,0.00023,2,"2024-01-07T13:10:43.375",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648576,1704633043393,-995.23615756,0.00023,2,"2024-01-07T13:10:43.393",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648577,1704633043405,-292.4006,0.00023,2,"2024-01-07T13:10:43.405",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648578,1704633043417,-344.43099166,0.00023,2,"2024-01-07T13:10:43.417",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648618,1704633045903,-160.74905111,0.00022999,2,"2024-01-07T13:10:45.903",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648622,1704633045913,-73225.04252138,0.00023,2,"2024-01-07T13:10:45.913",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648637,1704633045946,-729.0,0.00023,2,"2024-01-07T13:10:45.946",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648642,1704633045958,-4788.45970058,0.00023,2,"2024-01-07T13:10:45.958",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648648,1704633045969,-967.46744386,0.00023,2,"2024-01-07T13:10:45.969",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648654,1704633045981,-734.02466279,0.00023,2,"2024-01-07T13:10:45.981",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648659,1704633045995,-2062.51466431,0.00023,2,"2024-01-07T13:10:45.995",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648661,1704633046007,-3618.23728068,0.00023,2,"2024-01-07T13:10:46.007",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648663,1704633046019,-1595.44780125,0.00023,2,"2024-01-07T13:10:46.019",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648665,1704633046030,-1469.4296755,0.00023,2,"2024-01-07T13:10:46.030",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648667,1704633046042,-1693.6,0.00023,2,"2024-01-07T13:10:46.042",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648669,1704633046053,-721.61109505,0.00023,2,"2024-01-07T13:10:46.053",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648672,1704633046064,-3150.175028,0.00023,2,"2024-01-07T13:10:46.064",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648674,1704633046076,-7905.28182825,0.00023,2,"2024-01-07T13:10:46.076",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648676,1704633046087,-13898.76994155,0.00023,2,"2024-01-07T13:10:46.087",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648677,1704633046120,-429.34971866,0.00023,2,"2024-01-07T13:10:46.120",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648678,1704633046132,-766.49480908,0.00023,2,"2024-01-07T13:10:46.132",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648679,1704633046143,-621.58939941,0.00023,2,"2024-01-07T13:10:46.143",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648680,1704633046178,-559.41865538,0.00023,2,"2024-01-07T13:10:46.178",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648681,1704633046190,-8752.60536458,0.00023,2,"2024-01-07T13:10:46.190",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648682,1704633046201,-1200.0,0.00023,2,"2024-01-07T13:10:46.201",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648683,1704633046213,-7766.5620899,0.00023,2,"2024-01-07T13:10:46.213",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648684,1704633046224,-420.11600238,0.00023,2,"2024-01-07T13:10:46.224",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648685,1704633046235,-413.99686295,0.00023,2,"2024-01-07T13:10:46.235",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648686,1704633046251,-447238.61668496,0.00023,2,"2024-01-07T13:10:46.251",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648687,1704633046263,-269.0,0.00023,2,"2024-01-07T13:10:46.263",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648688,1704633046275,-69315.47400841,0.00023,2,"2024-01-07T13:10:46.275",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648689,1704633046296,-285.975,0.00023,2,"2024-01-07T13:10:46.296",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648690,1704633046308,-1795.26069847,0.00023,2,"2024-01-07T13:10:46.308",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648691,1704633046320,-1307.43185899,0.00023,2,"2024-01-07T13:10:46.320",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648692,1704633046332,-287.8145,0.00023,2,"2024-01-07T13:10:46.332",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648693,1704633046344,-21743.0612813,0.00023,2,"2024-01-07T13:10:46.344",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648694,1704633046355,-3884.16223265,0.00023,2,"2024-01-07T13:10:46.355",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648711,1704633142927,1226.80033537,0.00022306,2,"2024-01-07T13:12:22.927",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648712,1704633142990,180.24,0.00022196,2,"2024-01-07T13:12:22.990",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648713,1704633154622,194.96,0.0002016,2,"2024-01-07T13:12:34.622",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648714,1704633154841,194.96,0.00022424,2,"2024-01-07T13:12:34.841",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648715,1704633183593,338.73,0.00022065,2,"2024-01-07T13:13:03.593",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648716,1704633190016,151.0,0.00023,7,"2024-01-07T13:13:10.016",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648717,1704633190345,150.24,0.00022237,2,"2024-01-07T13:13:10.345",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648718,1704633190567,150.24,0.00022396,2,"2024-01-07T13:13:10.567",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648719,1704633192428,151.0,0.00023,7,"2024-01-07T13:13:12.428",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648720,1704633195418,151.0,0.00023,7,"2024-01-07T13:13:15.418",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648721,1704633201205,151.0,0.00023,7,"2024-01-07T13:13:21.205",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648722,1704633204848,955.868145,0.00023,7,"2024-01-07T13:13:24.848",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648723,1704633208265,955.868145,0.00023,7,"2024-01-07T13:13:28.265",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648724,1704633212078,360.396226,0.00023,7,"2024-01-07T13:13:32.078",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648725,1704633215721,360.396226,0.00023,7,"2024-01-07T13:13:35.721",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648726,1704633220578,187.197777,0.00023,7,"2024-01-07T13:13:40.578",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648727,1704633253649,151.0,0.00023,7,"2024-01-07T13:14:13.649",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648728,1704633257296,152.255596,0.00023,7,"2024-01-07T13:14:17.296",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648729,1704633263569,151.0,0.00023,7,"2024-01-07T13:14:23.569",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648730,1704633266324,151.0,0.00023,7,"2024-01-07T13:14:26.324",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648731,1704633269689,151.0,0.00023,7,"2024-01-07T13:14:29.689",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648732,1704633272583,150.0,0.00022491,2,"2024-01-07T13:14:32.583",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648733,1704633310073,151.0,0.00023,7,"2024-01-07T13:15:10.073",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648734,1704633314645,151.0,0.00023,7,"2024-01-07T13:15:14.645",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648735,1704633320276,152.68,0.00022404,2,"2024-01-07T13:15:20.276",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648736,1704633364130,203.0,0.00021557,2,"2024-01-07T13:16:04.130",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648737,1704633372300,151.0,0.00023,7,"2024-01-07T13:16:12.300",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648738,1704633375395,151.0,0.00023,7,"2024-01-07T13:16:15.395",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648739,1704633382560,151.0,0.00023,7,"2024-01-07T13:16:22.560",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648740,1704633388440,273.756512,0.00023,7,"2024-01-07T13:16:28.440",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648741,1704633398883,860.28133,0.00023,7,"2024-01-07T13:16:38.883",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648742,1704633401655,860.28133,0.00023,7,"2024-01-07T13:16:41.655",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648743,1704633405326,151.0,0.00023,7,"2024-01-07T13:16:45.326",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648744,1704633409215,151.0,0.00023,7,"2024-01-07T13:16:49.215",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648745,1704633411143,151.0,0.00023,7,"2024-01-07T13:16:51.143",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648746,1704633449019,151.0,0.00023,7,"2024-01-07T13:17:29.019",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648747,1704633451832,151.0,0.00023,7,"2024-01-07T13:17:31.832",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648748,1704633461785,151.0,0.00023,7,"2024-01-07T13:17:41.785",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648749,1704633475040,151.0,0.00023,7,"2024-01-07T13:17:55.040",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648750,1704633477752,151.0,0.00023,7,"2024-01-07T13:17:57.752",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648751,1704633503689,1250.0,0.00021,3,"2024-01-07T13:18:23.689",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648752,1704633508686,1654.6697476,0.00020999,2,"2024-01-07T13:18:28.686",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648753,1704633524532,360.79,0.00021897,2,"2024-01-07T13:18:44.532",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648754,1704633551868,151.0,0.00023,7,"2024-01-07T13:19:11.868",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648755,1704633554278,267.670469,0.00023,7,"2024-01-07T13:19:14.278",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648756,1704633555600,151.0,0.00023,7,"2024-01-07T13:19:15.600",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648757,1704633556749,151.0,0.00023,7,"2024-01-07T13:19:16.749",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648758,1704633563795,151.0,0.00023,7,"2024-01-07T13:19:23.795",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648759,1704633576229,324.356604,0.00023,7,"2024-01-07T13:19:36.229",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648760,1704633579111,324.356604,0.00023,7,"2024-01-07T13:19:39.111",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648761,1704633583866,151.0,0.00023,7,"2024-01-07T13:19:43.866",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648762,1704633586776,151.0,0.00023,7,"2024-01-07T13:19:46.776",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648763,1704633588769,151.0,0.00023,7,"2024-01-07T13:19:48.769",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648764,1704633591744,151.0,0.00023,7,"2024-01-07T13:19:51.744",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648765,1704633591771,165.17,0.00022237,2,"2024-01-07T13:19:51.771",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648766,1704633593619,692.76,0.00021902,2,"2024-01-07T13:19:53.619",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648767,1704633596791,175.46,0.00019984,2,"2024-01-07T13:19:56.791",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648768,1704633596986,175.46,0.00022248,2,"2024-01-07T13:19:56.986",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648769,1704633599326,3184.00180731,0.00021982,2,"2024-01-07T13:19:59.326",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648770,1704633611704,151.0,0.00023,7,"2024-01-07T13:20:11.704",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648771,1704633614332,151.0,0.00023,7,"2024-01-07T13:20:14.332",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648772,1704633615314,3184.00180731,0.00021982,2,"2024-01-07T13:20:15.314",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648773,1704633621100,151.0,0.00023,7,"2024-01-07T13:20:21.100",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648774,1704633622322,727.41794714,0.00021,2,"2024-01-07T13:20:22.322",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648775,1704633634212,774.253197,0.00023,7,"2024-01-07T13:20:34.212",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648776,1704633634242,408.43,0.00021873,2,"2024-01-07T13:20:34.242",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648777,1704633635323,3184.00180731,0.00021982,2,"2024-01-07T13:20:35.323",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648778,1704633636273,1005.5232,0.0002241,2,"2024-01-07T13:20:36.273",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648779,1704633637698,774.253197,0.00023,7,"2024-01-07T13:20:37.698",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648780,1704633638703,2468.0415723,0.00022211,2,"2024-01-07T13:20:38.703",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648781,1704633638984,1000.0,0.0002185,2,"2024-01-07T13:20:38.984",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648782,1704633640300,160.58205286,0.00021,2,"2024-01-07T13:20:40.300",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648783,1704633640628,352.555,0.00020379,2,"2024-01-07T13:20:40.628",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648784,1704633642986,280.13016503,0.00021753,2,"2024-01-07T13:20:42.986",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648785,1704633643266,151.0,0.00023,7,"2024-01-07T13:20:43.266",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648786,1704633644527,254.24,0.00021867,2,"2024-01-07T13:20:44.527",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648787,1704633644630,155.43750853,0.0002185,2,"2024-01-07T13:20:44.630",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648788,1704633644914,254.24,0.00021982,2,"2024-01-07T13:20:44.914",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648789,1704633645137,254.24,0.00022097,2,"2024-01-07T13:20:45.137",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648790,1704633645374,254.24,0.00022212,2,"2024-01-07T13:20:45.374",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648791,1704633645580,254.24,0.00022327,2,"2024-01-07T13:20:45.580",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648792,1704633645785,254.24,0.00022442,2,"2024-01-07T13:20:45.785",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648793,1704633652299,418.45759132,0.0002185,2,"2024-01-07T13:20:52.299",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648794,1704633654042,1274.96750604,0.0002185,5,"2024-01-07T13:20:54.042",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648795,1704633654713,883.3850575,0.0002185,2,"2024-01-07T13:20:54.713",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648796,1704633654976,1000.0,0.00020758,2,"2024-01-07T13:20:54.976",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648797,1704633655169,531.37209731,0.0002185,2,"2024-01-07T13:20:55.169",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648798,1704633657319,2461.56085039,0.00021982,2,"2024-01-07T13:20:57.319",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648799,1704633657906,282.62179713,0.0002185,2,"2024-01-07T13:20:57.906",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648800,1704633657933,7410.66381965,0.0002185,2,"2024-01-07T13:20:57.933",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648801,1704633666298,165.58366484,0.0002185,2,"2024-01-07T13:21:06.298",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648802,1704633671676,2551.39500281,0.0002185,2,"2024-01-07T13:21:11.676",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648803,1704633672531,212.0,0.000274,30,"2024-01-07T13:21:12.531",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648804,1704633672606,151.0,0.00023,7,"2024-01-07T13:21:12.606",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648805,1704633672725,288.65806004,0.0002185,2,"2024-01-07T13:21:12.725",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648806,1704633673237,531.37209731,0.0002185,2,"2024-01-07T13:21:13.237",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648807,1704633673510,203.32009238,0.0002185,2,"2024-01-07T13:21:13.510",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648808,1704633674891,151.0,0.00023,7,"2024-01-07T13:21:14.891",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648809,1704633676030,1271.78422614,0.0002185,5,"2024-01-07T13:21:16.030",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648810,1704633679746,151.0,0.00023,7,"2024-01-07T13:21:19.746",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648811,1704633691229,534.52400901,0.0002185,2,"2024-01-07T13:21:31.229",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648812,1704633712257,500.0,0.0002185,2,"2024-01-07T13:21:52.257",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648813,1704633730230,500.0,0.0002185,2,"2024-01-07T13:22:10.230",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648814,1704633730511,151.0,0.00023,7,"2024-01-07T13:22:10.511",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648815,1704633735506,153.569494,0.00023,7,"2024-01-07T13:22:15.506",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648816,1704633738137,151.0,0.00023,7,"2024-01-07T13:22:18.137",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648817,1704633742759,304.12708178,0.00022455,2,"2024-01-07T13:22:22.759",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648818,1704633746762,2000.0,0.00021814,2,"2024-01-07T13:22:26.762",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648819,1704633750221,300.23412824,0.0002185,2,"2024-01-07T13:22:30.221",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648820,1704633753776,3672.4,0.00022237,2,"2024-01-07T13:22:33.776",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648821,1704633753807,1359.85,0.00022415,2,"2024-01-07T13:22:33.807",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648822,1704633754032,156.92,0.00021993,2,"2024-01-07T13:22:34.032",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648823,1704633754247,156.92,0.00022069,2,"2024-01-07T13:22:34.247",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648824,1704633754468,156.92,0.00022145,2,"2024-01-07T13:22:34.468",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648825,1704633754666,156.92,0.00022222,2,"2024-01-07T13:22:34.666",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648826,1704633754891,156.92,0.00022298,2,"2024-01-07T13:22:34.891",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648827,1704633755105,156.92,0.00022375,2,"2024-01-07T13:22:35.105",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648828,1704633755320,156.92,0.00022451,2,"2024-01-07T13:22:35.320",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648829,1704633766145,189.97,0.00022362,2,"2024-01-07T13:22:46.145",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648830,1704633770077,500.0,0.00022,2,"2024-01-07T13:22:50.077",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648831,1704633776846,200.0,0.00021918,2,"2024-01-07T13:22:56.846",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648832,1704633789797,155.567935,0.00023,7,"2024-01-07T13:23:09.797",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648833,1704633793302,151.0,0.00023,7,"2024-01-07T13:23:13.302",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648834,1704633802835,1030.0,0.00021958,2,"2024-01-07T13:23:22.835",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648835,1704633814061,151.0,0.00023,7,"2024-01-07T13:23:34.061",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648836,1704633817223,151.0,0.00023,7,"2024-01-07T13:23:37.223",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648837,1704633818787,251.75,0.00022237,2,"2024-01-07T13:23:38.787",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648838,1704633828898,153.97,0.00021984,2,"2024-01-07T13:23:48.898",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648839,1704633829092,153.97,0.0002226,2,"2024-01-07T13:23:49.092",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648840,1704633834253,696.827878,0.00023,7,"2024-01-07T13:23:54.253",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648841,1704633838454,696.827878,0.00023,7,"2024-01-07T13:23:58.454",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648842,1704633843880,153.82859832,0.00022406,2,"2024-01-07T13:24:03.880",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648843,1704633848885,153.82859829,0.00022435,2,"2024-01-07T13:24:08.885",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648844,1704633850510,151.0,0.00023,7,"2024-01-07T13:24:10.510",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648845,1704633853634,151.0,0.00023,7,"2024-01-07T13:24:13.634",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648846,1704633853890,153.82859829,0.00022464,2,"2024-01-07T13:24:13.890",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648847,1704633861684,202.75138786,0.00022428,2,"2024-01-07T13:24:21.684",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648848,1704633878871,200.0,0.0002173,2,"2024-01-07T13:24:38.871",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648849,1704633879093,15448.86,0.0002173,2,"2024-01-07T13:24:39.093",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648850,1704633894008,750.0,0.00022237,2,"2024-01-07T13:24:54.008",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648851,1704633917158,151.0,0.00023,7,"2024-01-07T13:25:17.158",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648852,1704633922984,394.23069969,0.00022491,2,"2024-01-07T13:25:22.984",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648853,1704633923509,151.0,0.00023,7,"2024-01-07T13:25:23.509",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648854,1704633938155,291.920943,0.00023,7,"2024-01-07T13:25:38.155",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648855,1704633938687,500.0,0.00022237,2,"2024-01-07T13:25:38.687",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648856,1704633941370,291.920943,0.00023,7,"2024-01-07T13:25:41.370",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648857,1704633946156,711.36,0.00022237,2,"2024-01-07T13:25:46.156",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648858,1704633960714,150.0,0.00022,2,"2024-01-07T13:26:00.714",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648859,1704633966400,150.0,0.00022,2,"2024-01-07T13:26:06.400",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648860,1704633969667,155.0,0.00021735,2,"2024-01-07T13:26:09.667",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648861,1704633972843,250.0,0.00022,2,"2024-01-07T13:26:12.843",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648862,1704633973072,151.0,0.00023,7,"2024-01-07T13:26:13.072",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648863,1704633974138,250.0,0.00022274,2,"2024-01-07T13:26:14.138",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648864,1704633983247,151.0,0.00023,7,"2024-01-07T13:26:23.247",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648865,1704633989900,151.0,0.00023,7,"2024-01-07T13:26:29.900",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648866,1704633998908,2087.1644,0.00022421,2,"2024-01-07T13:26:38.908",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648867,1704634022955,323.3,0.0002032,2,"2024-01-07T13:27:02.955",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648868,1704634029921,151.0,0.00023,7,"2024-01-07T13:27:09.921",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648869,1704634033897,161.035793,0.00023,7,"2024-01-07T13:27:13.897",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648871,1704634035979,151.0,0.00023,7,"2024-01-07T13:27:15.979",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648872,1704634040421,201.17,0.00021726,2,"2024-01-07T13:27:20.421",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648873,1704634041589,151.0,0.00023,7,"2024-01-07T13:27:21.589",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648874,1704634053312,627.14509,0.00023,7,"2024-01-07T13:27:33.312",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648875,1704634056008,627.14509,0.00023,7,"2024-01-07T13:27:36.008",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648876,1704634059865,191.26,0.00021729,2,"2024-01-07T13:27:39.865",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648877,1704634088353,23900.0,0.00022237,2,"2024-01-07T13:28:08.353",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648878,1704634095016,155.555419,0.00023,7,"2024-01-07T13:28:15.016",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648879,1704634101467,175.9,0.00022,2,"2024-01-07T13:28:21.467",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648880,1704634101846,151.0,0.00023,7,"2024-01-07T13:28:21.846",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648881,1704634105951,151.0,0.00023,7,"2024-01-07T13:28:25.951",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648882,1704634109916,151.0,0.00023,7,"2024-01-07T13:28:29.916",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648883,1704634146560,381.2,0.00021765,2,"2024-01-07T13:29:06.560",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648885,1704634161065,200.0,0.00021765,2,"2024-01-07T13:29:21.065",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648886,1704634164625,151.0,0.00023,7,"2024-01-07T13:29:24.625",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648887,1704634167483,191.172814,0.00023,7,"2024-01-07T13:29:27.483",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648888,1704634167890,25160.35995829,0.00022491,2,"2024-01-07T13:29:27.890",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648889,1704634170889,155.0,0.00022491,2,"2024-01-07T13:29:30.889",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648890,1704634171492,933.09409188,0.000301,90,"2024-01-07T13:29:31.492",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648891,1704634179347,151.0,0.00023,7,"2024-01-07T13:29:39.347",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648892,1704634182810,2000.0,0.00021772,2,"2024-01-07T13:29:42.810",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648893,1704634185926,151.0,0.00023,7,"2024-01-07T13:29:45.926",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648894,1704634186648,10000.0,0.00028,30,"2024-01-07T13:29:46.648",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648895,1704634195617,151.0,0.00023,7,"2024-01-07T13:29:55.617",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648896,1704634198132,156.92,0.00021935,2,"2024-01-07T13:29:58.132",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648897,1704634198359,156.92,0.00022078,2,"2024-01-07T13:29:58.359",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648898,1704634198451,151.0,0.00023,7,"2024-01-07T13:29:58.451",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648899,1704634198777,156.92,0.00022221,2,"2024-01-07T13:29:58.777",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648900,1704634199036,156.92,0.00022364,2,"2024-01-07T13:29:59.036",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648903,1704634201853,150.0,0.00022491,2,"2024-01-07T13:30:01.853",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648904,1704634217803,18972.87472611,0.00022491,2,"2024-01-07T13:30:17.803",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648919,1704634235032,-507.50742437,0.00022492,2,"2024-01-07T13:30:35.032",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648920,1704634235044,-639.29473813,0.00022492,2,"2024-01-07T13:30:35.044",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648921,1704634235092,-1336.37927393,0.00022492,2,"2024-01-07T13:30:35.092",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648922,1704634235104,-15741.12730796,0.00022492,2,"2024-01-07T13:30:35.104",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648923,1704634235120,-6646.80657982,0.00022492,2,"2024-01-07T13:30:35.120",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648924,1704634235132,-14301.11765329,0.00022492,2,"2024-01-07T13:30:35.132",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648925,1704634235143,-153.82859829,0.00022493,2,"2024-01-07T13:30:35.143",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648926,1704634235153,-4457.28348199,0.00022497,2,"2024-01-07T13:30:35.153",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648927,1704634235163,-156.92,0.00022506,2,"2024-01-07T13:30:35.163",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648928,1704634235172,-762.07720286,0.00022507,2,"2024-01-07T13:30:35.172",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648929,1704634235184,-13402.82009127,0.0002252,2,"2024-01-07T13:30:35.184",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648930,1704634235194,-153.82859829,0.00022522,2,"2024-01-07T13:30:35.194",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648931,1704634235205,-1903.58,0.00022522,2,"2024-01-07T13:30:35.205",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648932,1704634235215,-211.29,0.00022522,2,"2024-01-07T13:30:35.215",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648933,1704634235225,-20548.22,0.00022528,2,"2024-01-07T13:30:35.225",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648934,1704634235235,-7966.84,0.00022528,2,"2024-01-07T13:30:35.235",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648935,1704634235245,-353.99,0.00022528,2,"2024-01-07T13:30:35.245",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648936,1704634235255,-153.97,0.00022536,2,"2024-01-07T13:30:35.255",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648937,1704634235265,-500.0,0.00022548,2,"2024-01-07T13:30:35.265",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648938,1704634235275,-150.0,0.00022548,2,"2024-01-07T13:30:35.275",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648939,1704634235285,-150.0,0.00022548,2,"2024-01-07T13:30:35.285",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648940,1704634235295,-250.0,0.00022548,2,"2024-01-07T13:30:35.295",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648941,1704634235305,-175.9,0.00022548,2,"2024-01-07T13:30:35.305",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648942,1704634235315,-153.82859829,0.00022551,2,"2024-01-07T13:30:35.315",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648943,1704634235325,-150.24,0.00022555,2,"2024-01-07T13:30:35.325",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648944,1704634235335,-254.24,0.00022557,2,"2024-01-07T13:30:35.335",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648945,1704634235344,-153.82859829,0.0002258,2,"2024-01-07T13:30:35.344",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648946,1704634235355,-323.3,0.00022583,2,"2024-01-07T13:30:35.355",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648947,1704634235365,-153.82859829,0.00022609,2,"2024-01-07T13:30:35.365",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648948,1704634235375,-153.82859829,0.00022638,2,"2024-01-07T13:30:35.375",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648949,1704634235385,-156.92,0.00022649,2,"2024-01-07T13:30:35.385",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648950,1704634235395,-153.82859829,0.00022668,2,"2024-01-07T13:30:35.395",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648951,1704634235406,-492.83979718,0.00022669,2,"2024-01-07T13:30:35.406",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648952,1704634235415,-280.27668862,0.00022669,2,"2024-01-07T13:30:35.415",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648953,1704634235426,-529.40004983,0.00022669,2,"2024-01-07T13:30:35.426",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648954,1704634235435,-2761.4047764,0.00022669,2,"2024-01-07T13:30:35.435",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648955,1704634235445,-254.24,0.00022672,2,"2024-01-07T13:30:35.445",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648956,1704634235457,-153.82859829,0.00022697,2,"2024-01-07T13:30:35.457",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648957,1704634235467,-4639.76,0.000227,2,"2024-01-07T13:30:35.467",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648958,1704634235477,-276.67,0.000227,2,"2024-01-07T13:30:35.477",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648959,1704634235486,-474.00607165,0.000227,2,"2024-01-07T13:30:35.486",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648960,1704634235496,-170.37564968,0.00022701,2,"2024-01-07T13:30:35.496",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648961,1704634235506,-150.24,0.00022714,2,"2024-01-07T13:30:35.506",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648962,1704634235517,-686.29,0.00022714,2,"2024-01-07T13:30:35.517",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648963,1704634235528,-153.82859829,0.00022726,2,"2024-01-07T13:30:35.528",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648964,1704634235538,-381.2,0.00022743,2,"2024-01-07T13:30:35.538",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648966,1704634235547,-153.82859829,0.00022755,2,"2024-01-07T13:30:35.547",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648968,1704634235558,-204.0,0.00022761,2,"2024-01-07T13:30:35.558",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648970,1704634235569,-153.82859829,0.00022784,2,"2024-01-07T13:30:35.569",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648972,1704634235580,-254.24,0.00022788,2,"2024-01-07T13:30:35.580",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648974,1704634235590,-156.92,0.00022792,2,"2024-01-07T13:30:35.590",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648976,1704634235602,-437.2662,0.000228,2,"2024-01-07T13:30:35.602",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648978,1704634235612,-155.18956173,0.000228,2,"2024-01-07T13:30:35.612",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648979,1704634235622,-18582.0995,0.000228,2,"2024-01-07T13:30:35.622",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648980,1704634235633,-3903.9311,0.000228,2,"2024-01-07T13:30:35.633",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648981,1704634235644,-153.97,0.00022811,2,"2024-01-07T13:30:35.644",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648982,1704634235654,-201.17,0.00022812,2,"2024-01-07T13:30:35.654",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648983,1704634235664,-153.82859829,0.00022813,2,"2024-01-07T13:30:35.664",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648984,1704634235674,-200.0,0.00022816,2,"2024-01-07T13:30:35.674",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648985,1704634235684,-200.0,0.00022816,2,"2024-01-07T13:30:35.684",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648986,1704634235694,-800.0,0.00022816,2,"2024-01-07T13:30:35.694",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648987,1704634235705,-250.0,0.00022822,2,"2024-01-07T13:30:35.705",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648988,1704634235716,-153.82859829,0.00022842,2,"2024-01-07T13:30:35.716",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648989,1704634235727,-153.82859829,0.00022871,2,"2024-01-07T13:30:35.727",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648990,1704634235737,-150.24,0.00022873,2,"2024-01-07T13:30:35.737",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648991,1704634235747,-552.40998802,0.00022897,2,"2024-01-07T13:30:35.747",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648992,1704634235758,-162.61220786,0.00022897,2,"2024-01-07T13:30:35.758",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648993,1704634235768,-195.90494931,0.00022897,2,"2024-01-07T13:30:35.768",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648994,1704634235780,-155.47824806,0.00022898,2,"2024-01-07T13:30:35.780",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648995,1704634235792,-155.48692746,0.00022898,2,"2024-01-07T13:30:35.792",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648996,1704634235803,-155.29695429,0.00022898,2,"2024-01-07T13:30:35.803",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648997,1704634235816,-155.0,0.00022898,2,"2024-01-07T13:30:35.816",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648998,1704634235827,-162.61220786,0.00022898,2,"2024-01-07T13:30:35.827",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310648999,1704634235838,-10921.3155,0.00022898,2,"2024-01-07T13:30:35.838",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649000,1704634235848,-500.0,0.00022899,2,"2024-01-07T13:30:35.848",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649001,1704634235858,-500.0,0.00022899,2,"2024-01-07T13:30:35.858",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649002,1704634235868,-162.61220786,0.00022899,2,"2024-01-07T13:30:35.868",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649003,1704634235879,-34035.91942384,0.000229,2,"2024-01-07T13:30:35.879",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649004,1704634235890,-483.27693356,0.000229,2,"2024-01-07T13:30:35.890",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649005,1704634235901,-153.82859829,0.000229,2,"2024-01-07T13:30:35.901",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649006,1704634235912,-55555.0,0.000229,2,"2024-01-07T13:30:35.912",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649007,1704634235922,-228.17812133,0.000229,2,"2024-01-07T13:30:35.922",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649008,1704634235933,-1000.0,0.000229,2,"2024-01-07T13:30:35.933",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649009,1704634235943,-172.38159461,0.000229,2,"2024-01-07T13:30:35.943",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649010,1704634235952,-162.61220786,0.000229,2,"2024-01-07T13:30:35.952",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649011,1704634235963,-414.60916362,0.000229,2,"2024-01-07T13:30:35.963",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649012,1704634235975,-254.24,0.00022903,2,"2024-01-07T13:30:35.975",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649013,1704634235986,-156.92,0.00022935,2,"2024-01-07T13:30:35.986",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649014,1704634235997,-7325.0,0.00022939,2,"2024-01-07T13:30:35.997",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649015,1704634236008,-19644.0,0.00022939,2,"2024-01-07T13:30:36.008",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649016,1704634236018,-2266.0,0.00022939,2,"2024-01-07T13:30:36.018",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649017,1704634236027,-8071.0,0.00022939,2,"2024-01-07T13:30:36.027",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649018,1704634236038,-1859.411,0.00022939,2,"2024-01-07T13:30:36.038",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649019,1704634236048,-219.239,0.00022939,2,"2024-01-07T13:30:36.048",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649020,1704634236059,-833.0,0.00022939,2,"2024-01-07T13:30:36.059",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649021,1704634236069,-1026.0,0.00022939,2,"2024-01-07T13:30:36.069",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649022,1704634236080,-1234.0,0.00022939,2,"2024-01-07T13:30:36.080",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649023,1704634236091,-1254.0,0.00022939,2,"2024-01-07T13:30:36.091",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649024,1704634236100,-1927.0,0.00022939,2,"2024-01-07T13:30:36.100",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649025,1704634236109,-199.94769981,0.00022988,2,"2024-01-07T13:30:36.109",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649026,1704634236118,-136.3609473,0.00022995,2,"2024-01-07T13:30:36.118",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649027,1704634236142,-1517.13960842,0.00022995,2,"2024-01-07T13:30:36.142",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649028,1704634236152,-133.75097158,0.00022996,2,"2024-01-07T13:30:36.152",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649029,1704634236165,-225.36472396,0.00022996,2,"2024-01-07T13:30:36.165",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649030,1704634236174,-156.55992452,0.00022996,2,"2024-01-07T13:30:36.174",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649031,1704634236184,-68.07535152,0.00022996,2,"2024-01-07T13:30:36.184",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649032,1704634236197,-132.56556346,0.00022996,2,"2024-01-07T13:30:36.197",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649033,1704634236206,-1394.12984185,0.00022996,2,"2024-01-07T13:30:36.206",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649034,1704634236216,-238.33977346,0.00022996,2,"2024-01-07T13:30:36.216",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649035,1704634236226,-399.98870472,0.00022996,2,"2024-01-07T13:30:36.226",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649036,1704634236236,-697.06047586,0.00022996,2,"2024-01-07T13:30:36.236",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649037,1704634236246,-159.50238733,0.00022996,2,"2024-01-07T13:30:36.246",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649038,1704634236256,-168.13226102,0.00022996,2,"2024-01-07T13:30:36.256",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649039,1704634236266,-428.24724263,0.00022996,2,"2024-01-07T13:30:36.266",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649040,1704634236276,-155.0,0.00022996,2,"2024-01-07T13:30:36.276",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649041,1704634236285,-241.7259282,0.00022996,2,"2024-01-07T13:30:36.285",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649042,1704634236295,-205.38957268,0.00022996,2,"2024-01-07T13:30:36.295",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649043,1704634236305,-287.8141388,0.00022996,2,"2024-01-07T13:30:36.305",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649044,1704634236314,-249.79462893,0.00022996,2,"2024-01-07T13:30:36.314",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649045,1704634236324,-2130.95546807,0.00022996,2,"2024-01-07T13:30:36.324",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649046,1704634236333,-192.29529847,0.00022996,2,"2024-01-07T13:30:36.333",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649047,1704634236343,-317.68758824,0.00022996,2,"2024-01-07T13:30:36.343",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649048,1704634236353,-417.14408965,0.00022996,2,"2024-01-07T13:30:36.353",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649049,1704634236364,-155.33237007,0.00022996,2,"2024-01-07T13:30:36.364",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649050,1704634236374,-479.49466656,0.00022996,2,"2024-01-07T13:30:36.374",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649051,1704634236389,-5311.83056493,0.00022996,2,"2024-01-07T13:30:36.389",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649052,1704634236400,-2457.88198584,0.00022996,2,"2024-01-07T13:30:36.400",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649053,1704634236411,-2612.12944822,0.00022996,2,"2024-01-07T13:30:36.411",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649054,1704634236421,-2605.87309653,0.00022996,2,"2024-01-07T13:30:36.421",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649055,1704634236433,-243.80387807,0.00022996,2,"2024-01-07T13:30:36.433",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649056,1704634236444,-156.18875619,0.00022996,2,"2024-01-07T13:30:36.444",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649057,1704634236455,-308.66623732,0.00022996,2,"2024-01-07T13:30:36.455",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649058,1704634236465,-347.7913174,0.00022996,2,"2024-01-07T13:30:36.465",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649059,1704634236475,-311.02578415,0.00022996,2,"2024-01-07T13:30:36.475",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649060,1704634236485,-1848.22696457,0.00022996,2,"2024-01-07T13:30:36.485",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649061,1704634236503,-414.52694398,0.00022996,2,"2024-01-07T13:30:36.503",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649062,1704634236516,-174.55896677,0.00022996,2,"2024-01-07T13:30:36.516",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649063,1704634236527,-155.0,0.00022997,2,"2024-01-07T13:30:36.527",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649064,1704634236537,-244.3789014,0.00022997,2,"2024-01-07T13:30:36.537",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649065,1704634236547,-155.0,0.00022997,2,"2024-01-07T13:30:36.547",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649066,1704634236557,-16713.83662006,0.00022997,2,"2024-01-07T13:30:36.557",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649067,1704634236567,-10510.43107562,0.00022997,2,"2024-01-07T13:30:36.567",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649068,1704634236576,-72.89545191,0.00022997,2,"2024-01-07T13:30:36.576",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649069,1704634236589,-8824.09813851,0.00022997,2,"2024-01-07T13:30:36.589",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649070,1704634236610,-561.46022541,0.00022997,2,"2024-01-07T13:30:36.610",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649083,1704634238122,-12847.93413545,0.00022898,2,"2024-01-07T13:30:38.122",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649084,1704634238132,-1066.62129349,0.00022997,2,"2024-01-07T13:30:38.132",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649085,1704634238142,-500.0,0.00022997,2,"2024-01-07T13:30:38.142",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649086,1704634238152,-320.12,0.00022997,2,"2024-01-07T13:30:38.152",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649087,1704634238162,-515.89362197,0.00022998,2,"2024-01-07T13:30:38.162",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649088,1704634238171,-760.18492948,0.00022998,2,"2024-01-07T13:30:38.171",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649089,1704634238181,-155.31338264,0.00022998,2,"2024-01-07T13:30:38.181",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649090,1704634238191,-3268.69294566,0.00022998,2,"2024-01-07T13:30:38.191",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649091,1704634238200,-643.4185131,0.00022998,2,"2024-01-07T13:30:38.200",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649092,1704634238210,-11510.20098288,0.00022998,2,"2024-01-07T13:30:38.210",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649093,1704634238219,-455.10636769,0.00022998,2,"2024-01-07T13:30:38.219",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649094,1704634238231,-892.17585639,0.00022998,2,"2024-01-07T13:30:38.231",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649095,1704634238243,-4073.0204,0.00022998,2,"2024-01-07T13:30:38.243",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649096,1704634238255,-290.08119832,0.00022998,2,"2024-01-07T13:30:38.255",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649097,1704634238268,-360.32411456,0.00022998,2,"2024-01-07T13:30:38.268",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649098,1704634238280,-6553.0087,0.00022998,2,"2024-01-07T13:30:38.280",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649099,1704634238291,-863.56873737,0.00022998,2,"2024-01-07T13:30:38.291",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649100,1704634238308,-4213.3,0.00022998,2,"2024-01-07T13:30:38.308",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649101,1704634238319,-866.63185298,0.00022998,2,"2024-01-07T13:30:38.319",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649102,1704634238346,-3779.24952656,0.00022998,2,"2024-01-07T13:30:38.346",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649103,1704634238357,-6424.50229347,0.00022998,2,"2024-01-07T13:30:38.357",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649104,1704634238369,-5331.69861464,0.00022998,2,"2024-01-07T13:30:38.369",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649105,1704634238385,-997.83561259,0.00022998,2,"2024-01-07T13:30:38.385",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649106,1704634238397,-2900.0,0.00022998,2,"2024-01-07T13:30:38.397",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649107,1704634238476,-80705.55754562,0.00022998,2,"2024-01-07T13:30:38.476",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649108,1704634238486,-1272.40788958,0.00022998,2,"2024-01-07T13:30:38.486",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649109,1704634238495,-60122.4600928,0.00022998,2,"2024-01-07T13:30:38.495",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649110,1704634238505,-7717.5998877,0.00022998,2,"2024-01-07T13:30:38.505",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649111,1704634238517,-2087.39310075,0.00022998,2,"2024-01-07T13:30:38.517",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649112,1704634238529,-57.85593575,0.00022998,2,"2024-01-07T13:30:38.529",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649113,1704634238539,-2174.7749493,0.00022998,2,"2024-01-07T13:30:38.539",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649114,1704634238549,-9180.6821314,0.00022998,2,"2024-01-07T13:30:38.549",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649115,1704634238559,-336.91956344,0.00022998,2,"2024-01-07T13:30:38.559",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649116,1704634238569,-69842.330377,0.00022998,2,"2024-01-07T13:30:38.569",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649117,1704634238578,-340.67194754,0.00022999,2,"2024-01-07T13:30:38.578",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649118,1704634238588,-185.43605405,0.00022999,2,"2024-01-07T13:30:38.588",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649119,1704634238598,-500.0,0.00022999,2,"2024-01-07T13:30:38.598",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649120,1704634238608,-512.759999,0.00022999,2,"2024-01-07T13:30:38.608",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649121,1704634238617,-150.0,0.00022999,2,"2024-01-07T13:30:38.617",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649122,1704634238626,-150.0,0.00022999,2,"2024-01-07T13:30:38.626",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649123,1704634238636,-150.0,0.00022999,2,"2024-01-07T13:30:38.636",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649124,1704634238646,-150.0,0.00022999,2,"2024-01-07T13:30:38.646",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649126,1704634238656,-150.0,0.00022999,2,"2024-01-07T13:30:38.656",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649128,1704634238665,-150.0,0.00022999,2,"2024-01-07T13:30:38.665",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649130,1704634238674,-150.0,0.00022999,2,"2024-01-07T13:30:38.674",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649132,1704634238684,-23834.83372027,0.00023,2,"2024-01-07T13:30:38.684",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649134,1704634238696,-127510.05184153,0.00023,2,"2024-01-07T13:30:38.696",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649136,1704634238707,-2610.74051145,0.00023,2,"2024-01-07T13:30:38.707",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649138,1704634238720,-2317.14819343,0.00023,2,"2024-01-07T13:30:38.720",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649140,1704634238733,-2694.34729205,0.00023,2,"2024-01-07T13:30:38.733",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649142,1704634238761,-789.9,0.00023,2,"2024-01-07T13:30:38.761",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649149,1704634240699,-5063.47704836,0.00023,2,"2024-01-07T13:30:40.699",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649150,1704634240760,-6689.12491664,0.00023,2,"2024-01-07T13:30:40.760",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649151,1704634241380,-106136.2699238,0.00023,2,"2024-01-07T13:30:41.380",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649152,1704634241392,-304.41235436,0.00023,2,"2024-01-07T13:30:41.392",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649153,1704634241404,-5635.34864153,0.00023,2,"2024-01-07T13:30:41.404",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649154,1704634241416,-1216.00454997,0.00023,2,"2024-01-07T13:30:41.416",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649155,1704634241446,-3969.09237031,0.00023,2,"2024-01-07T13:30:41.446",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649156,1704634241508,-400.10185416,0.00023,2,"2024-01-07T13:30:41.508",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649211,1704634243226,-263.65882223,0.00022899,2,"2024-01-07T13:30:43.226",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649212,1704634243504,-116.87634866,0.00022899,2,"2024-01-07T13:30:43.504",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649213,1704634243514,-487.94485594,0.00022939,2,"2024-01-07T13:30:43.514",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649214,1704634243526,-278.53014406,0.00022939,2,"2024-01-07T13:30:43.526",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649215,1704634243536,-322.52,0.00022939,2,"2024-01-07T13:30:43.536",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649216,1704634243546,-509.602,0.00022939,2,"2024-01-07T13:30:43.546",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649217,1704634243555,-45.90100515,0.00023,2,"2024-01-07T13:30:43.555",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649218,1704634243566,-950.14590883,0.00023,2,"2024-01-07T13:30:43.566",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649219,1704634243579,-8855.8,0.00023,2,"2024-01-07T13:30:43.579",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649220,1704634243591,-7518.2704,0.00023,2,"2024-01-07T13:30:43.591",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649221,1704634243602,-463.51367634,0.00023,2,"2024-01-07T13:30:43.602",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649222,1704634243614,-470.01626768,0.00023,2,"2024-01-07T13:30:43.614",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649223,1704634243769,-345.8302567,0.00023,2,"2024-01-07T13:30:43.769",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649224,1704634243781,-668.90836217,0.00023,2,"2024-01-07T13:30:43.781",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649225,1704634243792,-4438.18663986,0.00023,2,"2024-01-07T13:30:43.792",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649265,1704634246096,-17316.21394332,0.00023,2,"2024-01-07T13:30:46.096",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649269,1704634246159,-3486.53142826,0.00023,2,"2024-01-07T13:30:46.159",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649270,1704634246171,-785.57430074,0.00023,2,"2024-01-07T13:30:46.171",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649271,1704634248944,-7815.67675066,0.00023,2,"2024-01-07T13:30:48.944",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649272,1704634248955,-8647.30119504,0.00023,2,"2024-01-07T13:30:48.955",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649273,1704634248965,-2000.0,0.00023,3,"2024-01-07T13:30:48.965",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649274,1704634248975,-49008.7760949,0.00023,2,"2024-01-07T13:30:48.975",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649275,1704634249003,-3120.94606476,0.00023,2,"2024-01-07T13:30:49.003",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649276,1704634249015,-13898.39317815,0.00023,2,"2024-01-07T13:30:49.015",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649277,1704634249027,-5754.62408953,0.00023,2,"2024-01-07T13:30:49.027",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649278,1704634249039,-8710.83008171,0.00023,2,"2024-01-07T13:30:49.039",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649279,1704634249051,-18261.06563951,0.00023,2,"2024-01-07T13:30:49.051",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649280,1704634249063,-309.24805953,0.00023,2,"2024-01-07T13:30:49.063",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649281,1704634249075,-449.81211717,0.00023,2,"2024-01-07T13:30:49.075",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649282,1704634249088,-340.83662371,0.00023,2,"2024-01-07T13:30:49.088",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649283,1704634249100,-508.705,0.00023,2,"2024-01-07T13:30:49.100",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649284,1704634249113,-716.28058986,0.00023,2,"2024-01-07T13:30:49.113",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649285,1704634249124,-1372.14540597,0.00023,2,"2024-01-07T13:30:49.124",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649286,1704634249187,-222202.66448185,0.00023,2,"2024-01-07T13:30:49.187",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649287,1704634249261,-1069.0837068,0.00023,2,"2024-01-07T13:30:49.261",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649288,1704634249276,-3454.38333926,0.00023,2,"2024-01-07T13:30:49.276",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649291,1704634249290,-1878.84,0.00023,2,"2024-01-07T13:30:49.290",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649293,1704634249302,-3415.10669407,0.00023,2,"2024-01-07T13:30:49.302",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649300,1704634316720,251.75,0.00022237,2,"2024-01-07T13:31:56.720",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649301,1704634334597,55645.12,0.000301,90,"2024-01-07T13:32:14.597",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649302,1704634394090,500.0,0.00022999,5,"2024-01-07T13:33:14.090",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649303,1704634394381,500.0,0.00022999,5,"2024-01-07T13:33:14.381",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649304,1704634394647,500.0,0.00022999,5,"2024-01-07T13:33:14.647",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649305,1704634394913,500.0,0.00022999,5,"2024-01-07T13:33:14.913",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649306,1704634395183,500.0,0.00022999,5,"2024-01-07T13:33:15.183",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649307,1704634395471,500.0,0.00022999,5,"2024-01-07T13:33:15.471",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649308,1704634395583,151.0,0.00023,7,"2024-01-07T13:33:15.583",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649309,1704634395734,500.0,0.00022999,5,"2024-01-07T13:33:15.734",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649310,1704634396005,500.0,0.00022999,5,"2024-01-07T13:33:16.005",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649311,1704634396250,500.0,0.00022999,5,"2024-01-07T13:33:16.250",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649312,1704634396504,500.0,0.00022999,5,"2024-01-07T13:33:16.504",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649313,1704634396759,500.0,0.00022999,5,"2024-01-07T13:33:16.759",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649314,1704634397065,500.0,0.00022999,5,"2024-01-07T13:33:17.065",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649315,1704634397325,500.0,0.00022999,5,"2024-01-07T13:33:17.325",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649316,1704634397575,500.0,0.00022999,5,"2024-01-07T13:33:17.575",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649317,1704634397837,500.0,0.00022999,5,"2024-01-07T13:33:17.837",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649318,1704634398507,500.0,0.00022999,5,"2024-01-07T13:33:18.507",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649319,1704634398550,500.0,0.00022999,5,"2024-01-07T13:33:18.550",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649320,1704634398693,500.0,0.00022999,5,"2024-01-07T13:33:18.693",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649321,1704634398958,500.0,0.00022999,5,"2024-01-07T13:33:18.958",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649322,1704634399235,500.0,0.00022999,5,"2024-01-07T13:33:19.235",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649323,1704634399539,500.0,0.00022999,5,"2024-01-07T13:33:19.539",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649324,1704634399782,500.0,0.00022999,5,"2024-01-07T13:33:19.782",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649325,1704634400213,214.0,0.00022999,5,"2024-01-07T13:33:20.213",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649326,1704634404764,151.0,0.00023,7,"2024-01-07T13:33:24.764",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649327,1704634414244,203.0,0.00021761,2,"2024-01-07T13:33:34.244",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649328,1704634449823,430.91,0.00022237,2,"2024-01-07T13:34:09.823",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649329,1704634450731,151.0,0.00023,7,"2024-01-07T13:34:10.731",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649330,1704634456605,151.0,0.00023,7,"2024-01-07T13:34:16.605",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649331,1704634462255,222.97,0.00022237,2,"2024-01-07T13:34:22.255",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649332,1704634481821,672.01,0.00021921,2,"2024-01-07T13:34:41.821",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649333,1704634482039,672.01,0.00022037,2,"2024-01-07T13:34:42.039",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649334,1704634482280,672.01,0.00022152,2,"2024-01-07T13:34:42.280",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649335,1704634482519,672.01,0.00022267,2,"2024-01-07T13:34:42.519",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649336,1704634482719,672.01,0.00022383,2,"2024-01-07T13:34:42.719",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649337,1704634507851,308.08,0.00019956,2,"2024-01-07T13:35:07.851",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649338,1704634508071,308.08,0.0002222,2,"2024-01-07T13:35:08.071",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649339,1704634510172,1000.0,0.000192,2,"2024-01-07T13:35:10.172",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649340,1704634512718,172.48,0.00022097,2,"2024-01-07T13:35:12.718",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649341,1704634513098,172.48,0.00022316,2,"2024-01-07T13:35:13.098",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649342,1704634526277,23634.44,0.00022237,2,"2024-01-07T13:35:26.277",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649343,1704634529628,564.430581,0.00023,7,"2024-01-07T13:35:29.628",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649344,1704634532247,564.430581,0.00023,7,"2024-01-07T13:35:32.247",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649346,1704634538364,151.0,0.00023,7,"2024-01-07T13:35:38.364",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649348,1704634564379,204.0,0.00021761,2,"2024-01-07T13:36:04.379",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649349,1704634570881,1967.74106011,0.00022491,2,"2024-01-07T13:36:10.881",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649350,1704634571053,156.96323778,0.00022316,2,"2024-01-07T13:36:11.053",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649351,1704634572089,264.73235728,0.00022491,2,"2024-01-07T13:36:12.089",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649352,1704634575126,203.37489632,0.00022491,2,"2024-01-07T13:36:15.126",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649353,1704634576259,300.62032364,0.00022491,2,"2024-01-07T13:36:16.259",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649354,1704634580431,336.2168,0.00022316,2,"2024-01-07T13:36:20.431",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649355,1704634581013,151.0,0.00023,7,"2024-01-07T13:36:21.013",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649356,1704634585530,155.0,0.00022491,2,"2024-01-07T13:36:25.530",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649357,1704634591806,155.0,0.0002249,2,"2024-01-07T13:36:31.806",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649358,1704634592820,588.57,0.00022999,5,"2024-01-07T13:36:32.820",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649359,1704634593071,588.57,0.00022999,5,"2024-01-07T13:36:33.071",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649360,1704634593363,588.57,0.00022999,5,"2024-01-07T13:36:33.363",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649361,1704634593657,588.57,0.00022999,5,"2024-01-07T13:36:33.657",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649362,1704634593911,588.57,0.00022999,5,"2024-01-07T13:36:33.911",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649363,1704634594175,588.57,0.00022999,5,"2024-01-07T13:36:34.175",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649364,1704634594253,342.94877468,0.00022491,2,"2024-01-07T13:36:34.253",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649365,1704634594552,588.57,0.00022999,5,"2024-01-07T13:36:34.552",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649366,1704634594804,588.57,0.00022999,5,"2024-01-07T13:36:34.804",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649367,1704634595069,588.57,0.00022999,5,"2024-01-07T13:36:35.069",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649368,1704634595342,588.57,0.00022999,5,"2024-01-07T13:36:35.342",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649369,1704634595824,588.57,0.00022999,5,"2024-01-07T13:36:35.824",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649370,1704634595900,588.57,0.00022999,5,"2024-01-07T13:36:35.900",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649371,1704634596172,588.57,0.00022999,5,"2024-01-07T13:36:36.172",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649372,1704634596767,588.57,0.00022999,5,"2024-01-07T13:36:36.767",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649373,1704634597047,588.57,0.00022999,5,"2024-01-07T13:36:37.047",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649374,1704634597313,588.57,0.00022999,5,"2024-01-07T13:36:37.313",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649375,1704634597599,588.57,0.00022999,5,"2024-01-07T13:36:37.599",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649376,1704634597875,588.57,0.00022999,5,"2024-01-07T13:36:37.875",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649377,1704634598202,588.57,0.00022999,5,"2024-01-07T13:36:38.202",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649378,1704634598460,588.57,0.00022999,5,"2024-01-07T13:36:38.460",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649379,1704634598490,151.0,0.00023,7,"2024-01-07T13:36:38.490",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649380,1704634598732,588.57,0.00022999,5,"2024-01-07T13:36:38.732",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649381,1704634599014,588.57,0.00022999,5,"2024-01-07T13:36:39.014",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649382,1704634599348,588.57,0.00022999,5,"2024-01-07T13:36:39.348",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649383,1704634599612,588.61146981,0.00022999,5,"2024-01-07T13:36:39.612",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649384,1704634600019,155.0,0.00022491,2,"2024-01-07T13:36:40.019",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649385,1704634600240,4286.11212767,0.00022483,2,"2024-01-07T13:36:40.240",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649386,1704634601071,363.3248794,0.00022491,2,"2024-01-07T13:36:41.071",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649387,1704634601262,155.0,0.00022491,2,"2024-01-07T13:36:41.262",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649388,1704634601439,694.44370806,0.00022491,2,"2024-01-07T13:36:41.439",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649389,1704634601492,151.0,0.00023,7,"2024-01-07T13:36:41.492",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649390,1704634602612,155.0,0.00022491,2,"2024-01-07T13:36:42.612",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649391,1704634602672,336.85633833,0.00022491,2,"2024-01-07T13:36:42.672",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649392,1704634603806,1654.6697476,0.00022491,2,"2024-01-07T13:36:43.806",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649393,1704634604296,155.0,0.00022491,2,"2024-01-07T13:36:44.296",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649394,1704634604356,4477.84140557,0.00022491,2,"2024-01-07T13:36:44.356",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649395,1704634605078,155.0,0.00022491,2,"2024-01-07T13:36:45.078",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649396,1704634605697,417.15999527,0.00022491,2,"2024-01-07T13:36:45.697",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649397,1704634606142,383.77543811,0.00022491,2,"2024-01-07T13:36:46.142",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649398,1704634606921,2614.40920101,0.00022491,2,"2024-01-07T13:36:46.921",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649399,1704634607018,3026.38966592,0.00022491,2,"2024-01-07T13:36:47.018",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649400,1704634608223,217.48290343,0.00022491,2,"2024-01-07T13:36:48.223",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649401,1704634608506,235.09141461,0.00022491,2,"2024-01-07T13:36:48.506",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649402,1704634608533,155.0,0.00022491,2,"2024-01-07T13:36:48.533",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649403,1704634608560,697.70526116,0.00022491,2,"2024-01-07T13:36:48.560",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649404,1704634608745,541.98350192,0.00022491,2,"2024-01-07T13:36:48.745",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649405,1704634609097,531.70709592,0.00022491,2,"2024-01-07T13:36:49.097",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649406,1704634609896,189.33524071,0.00022491,2,"2024-01-07T13:36:49.896",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649407,1704634610414,155.0,0.00022491,2,"2024-01-07T13:36:50.414",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649408,1704634610541,155.0,0.00022491,2,"2024-01-07T13:36:50.541",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649409,1704634610958,160.29063038,0.00022491,2,"2024-01-07T13:36:50.958",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649410,1704634611341,155.0,0.00022491,2,"2024-01-07T13:36:51.341",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649411,1704634611369,527.0422389,0.00022491,2,"2024-01-07T13:36:51.369",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649412,1704634612309,155.0,0.00022491,2,"2024-01-07T13:36:52.309",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649413,1704634612377,155.0,0.00022491,2,"2024-01-07T13:36:52.377",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649414,1704634614353,309.4541129,0.00022491,2,"2024-01-07T13:36:54.353",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649415,1704634614400,3321.55398906,0.00022491,2,"2024-01-07T13:36:54.400",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649416,1704634615076,330.12731426,0.00022491,2,"2024-01-07T13:36:55.076",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649417,1704634615114,2774.27460876,0.00022491,2,"2024-01-07T13:36:55.114",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649418,1704634616410,10533.37563469,0.00022491,2,"2024-01-07T13:36:56.410",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649419,1704634616668,335.86357417,0.00022491,2,"2024-01-07T13:36:56.668",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649420,1704634616964,660.16,0.0002179,2,"2024-01-07T13:36:56.964",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649421,1704634618019,155.0,0.00022491,2,"2024-01-07T13:36:58.019",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649422,1704634618456,1849.87815722,0.00022491,2,"2024-01-07T13:36:58.456",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649423,1704634619087,155.0,0.00022491,2,"2024-01-07T13:36:59.087",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649424,1704634620044,249.73147916,0.00022491,2,"2024-01-07T13:37:00.044",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649425,1704634620092,155.28376448,0.00022491,2,"2024-01-07T13:37:00.092",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649426,1704634620513,234.48852727,0.00022491,2,"2024-01-07T13:37:00.513",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649427,1704634621304,204.65808619,0.00022491,2,"2024-01-07T13:37:01.304",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649428,1704634622361,4461.16026139,0.00022491,2,"2024-01-07T13:37:02.361",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649429,1704634622613,188.60158763,0.00022491,2,"2024-01-07T13:37:02.613",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649430,1704634622735,540.4647031,0.00022491,2,"2024-01-07T13:37:02.735",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649431,1704634622928,548.83981203,0.00022491,2,"2024-01-07T13:37:02.928",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649432,1704634623642,415.92795139,0.00022491,2,"2024-01-07T13:37:03.642",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649433,1704634623817,1654.6697476,0.00022491,2,"2024-01-07T13:37:03.817",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649434,1704634624215,217.48290343,0.00022491,2,"2024-01-07T13:37:04.215",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649435,1704634624939,160.53136285,0.00022491,2,"2024-01-07T13:37:04.939",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649436,1704634625043,487.16497354,0.00022491,2,"2024-01-07T13:37:05.043",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649437,1704634625095,336.68036356,0.00022491,2,"2024-01-07T13:37:05.095",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649438,1704634625439,707.09069785,0.00022491,2,"2024-01-07T13:37:05.439",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649439,1704634626391,155.0,0.00022491,2,"2024-01-07T13:37:06.391",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649440,1704634626662,173.55828971,0.00022491,2,"2024-01-07T13:37:06.662",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649441,1704634627934,382.72168125,0.00022491,2,"2024-01-07T13:37:07.934",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649442,1704634628171,7845.63232915,0.00022491,2,"2024-01-07T13:37:08.171",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649443,1704634628322,308.73277249,0.00022491,2,"2024-01-07T13:37:08.322",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649444,1704634628401,500.0,0.00022997,5,"2024-01-07T13:37:08.401",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649445,1704634628427,155.95455381,0.00022491,2,"2024-01-07T13:37:08.427",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649446,1704634628511,355.29361802,0.00022491,2,"2024-01-07T13:37:08.511",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649447,1704634628682,500.0,0.00022999,5,"2024-01-07T13:37:08.682",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649448,1704634628939,602.02,0.00022999,5,"2024-01-07T13:37:08.939",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649449,1704634629163,158.417068,0.00023,7,"2024-01-07T13:37:09.163",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649450,1704634629364,155.41007468,0.00022491,2,"2024-01-07T13:37:09.364",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649451,1704634629395,527.0422389,0.00022491,2,"2024-01-07T13:37:09.395",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649452,1704634632048,248.94627691,0.00022491,2,"2024-01-07T13:37:12.048",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649453,1704634632316,156.16116689,0.00022491,2,"2024-01-07T13:37:12.316",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649454,1704634632371,3321.55398906,0.00022491,2,"2024-01-07T13:37:12.371",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649455,1704634632537,155.63228091,0.00022491,2,"2024-01-07T13:37:12.537",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649456,1704634632752,248.70872863,0.00022266,2,"2024-01-07T13:37:12.752",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649457,1704634633119,2740.08077355,0.00022491,2,"2024-01-07T13:37:13.119",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649458,1704634634922,151.0,0.00023,7,"2024-01-07T13:37:14.922",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649459,1704634635918,492.66491416,0.00022266,2,"2024-01-07T13:37:15.918",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649460,1704634636459,1821.63347525,0.00022491,2,"2024-01-07T13:37:16.459",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649461,1704634638023,156.30223046,0.00022491,2,"2024-01-07T13:37:18.023",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649462,1704634638428,156.92,0.00022404,2,"2024-01-07T13:37:18.428",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649463,1704634640439,6334.2789566,0.00022491,2,"2024-01-07T13:37:20.439",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649464,1704634644616,270.2166863,0.0002249,2,"2024-01-07T13:37:24.616",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649465,1704634646349,-290.31003879,0.00022491,2,"2024-01-07T13:37:26.349",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649466,1704634647319,262.728849,0.00023,7,"2024-01-07T13:37:27.319",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649467,1704634647535,-171.74196973,0.00022491,2,"2024-01-07T13:37:27.535",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649468,1704634648026,-150.0,0.00022491,2,"2024-01-07T13:37:28.026",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649469,1704634648843,-150.0,0.00022491,2,"2024-01-07T13:37:28.843",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649470,1704634649465,-150.0,0.00022491,2,"2024-01-07T13:37:29.465",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649471,1704634649994,-150.0,0.00022491,2,"2024-01-07T13:37:29.994",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649472,1704634650173,262.728849,0.00023,7,"2024-01-07T13:37:30.173",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649473,1704634650380,-150.0,0.00022491,2,"2024-01-07T13:37:30.380",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649474,1704634650787,-150.0,0.00022491,2,"2024-01-07T13:37:30.787",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649475,1704634651550,42827.69701321,0.0002249,2,"2024-01-07T13:37:31.550",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649476,1704634651602,-150.0,0.00022491,2,"2024-01-07T13:37:31.602",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649478,1704634653008,558.43427985,0.00022379,2,"2024-01-07T13:37:33.008",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649479,1704634653050,-150.0,0.00022491,2,"2024-01-07T13:37:33.050",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649480,1704634653437,-150.0,0.00022491,2,"2024-01-07T13:37:33.437",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649481,1704634653818,-150.0,0.00022491,2,"2024-01-07T13:37:33.818",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649482,1704634654300,-150.0,0.00022491,2,"2024-01-07T13:37:34.300",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649483,1704634655405,-150.0,0.00022491,2,"2024-01-07T13:37:35.405",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649484,1704634656928,-150.0,0.00022491,2,"2024-01-07T13:37:36.928",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649485,1704634659752,-150.0,0.00022491,2,"2024-01-07T13:37:39.752",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649486,1704634660160,370.3462827,0.0002249,2,"2024-01-07T13:37:40.160",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649487,1704634660348,-150.0,0.00022491,2,"2024-01-07T13:37:40.348",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649488,1704634660938,-150.0,0.00022491,2,"2024-01-07T13:37:40.938",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649489,1704634661324,-150.0,0.00022491,2,"2024-01-07T13:37:41.324",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649490,1704634661847,-150.0,0.00022491,2,"2024-01-07T13:37:41.847",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649491,1704634662225,16729.12163178,0.0002249,2,"2024-01-07T13:37:42.225",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649492,1704634662251,-150.0,0.00022491,2,"2024-01-07T13:37:42.251",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649493,1704634662877,151.0,0.00023,7,"2024-01-07T13:37:42.877",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649494,1704634666134,151.0,0.00023,7,"2024-01-07T13:37:46.134",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649496,1704634666463,-150.0,0.00022491,2,"2024-01-07T13:37:46.463",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649497,1704634668442,-150.0,0.00022491,2,"2024-01-07T13:37:48.442",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649498,1704634668877,-150.0,0.00022491,2,"2024-01-07T13:37:48.877",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649499,1704634676727,164.46946496,0.0002249,2,"2024-01-07T13:37:56.727",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649500,1704634685915,150.0,0.00022491,2,"2024-01-07T13:38:05.915",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649501,1704634686982,153.15760175,0.00022468,2,"2024-01-07T13:38:06.982",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649503,1704634688750,2000.0,0.00021794,2,"2024-01-07T13:38:08.750",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649504,1704634697052,151.0,0.00023,7,"2024-01-07T13:38:17.052",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649505,1704634703368,151.0,0.00023,7,"2024-01-07T13:38:23.368",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649506,1704634714352,507.987523,0.00023,7,"2024-01-07T13:38:34.352",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649508,1704634717610,507.987523,0.00023,7,"2024-01-07T13:38:37.610",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649509,1704634724555,355088.5388,0.00022393,2,"2024-01-07T13:38:44.555",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649510,1704634726213,151.0,0.00023,7,"2024-01-07T13:38:46.213",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649511,1704634733726,32148.87,0.000301,90,"2024-01-07T13:38:53.726",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649512,1704634741615,300.0,0.0002249,2,"2024-01-07T13:39:01.615",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649513,1704634742357,150.0,0.0002249,2,"2024-01-07T13:39:02.357",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649514,1704634742684,250.6187,0.00022393,2,"2024-01-07T13:39:02.684",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649515,1704634751883,223.21948912,0.00022,2,"2024-01-07T13:39:11.883",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649516,1704634752883,151.0,0.00023,7,"2024-01-07T13:39:12.883",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649517,1704634758784,150.46768086,0.00022485,2,"2024-01-07T13:39:18.784",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649518,1704634780793,158.1107,0.00022393,2,"2024-01-07T13:39:40.793",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649584,1704634790444,150.0,0.00021838,2,"2024-01-07T13:39:50.444",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649590,1704634825038,151.0,0.00023,7,"2024-01-07T13:40:25.038",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649593,1704634829046,151.0,0.00023,7,"2024-01-07T13:40:29.046",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649594,1704634830685,151.0,0.00023,7,"2024-01-07T13:40:30.685",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649596,1704634841221,170.37,0.00022237,2,"2024-01-07T13:40:41.221",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649597,1704634844018,307.58948204,0.00022453,2,"2024-01-07T13:40:44.018",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649612,1704634875916,172.75471983,0.00022491,2,"2024-01-07T13:41:15.916",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649613,1704634879663,150.0,0.0002248,2,"2024-01-07T13:41:19.663",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649614,1704634884862,151.0,0.00023,7,"2024-01-07T13:41:24.862",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649615,1704634895168,655.27,0.00022237,2,"2024-01-07T13:41:35.168",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649616,1704634897287,151.0,0.00023,7,"2024-01-07T13:41:37.287",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649620,1704634910325,457.18877,0.00023,7,"2024-01-07T13:41:50.325",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649621,1704634913383,457.18877,0.00023,7,"2024-01-07T13:41:53.383",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649624,1704634921626,150.0,0.0002249,2,"2024-01-07T13:42:01.626",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649626,1704634923462,151.0,0.00023,7,"2024-01-07T13:42:03.462",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649635,1704634931239,414.879,0.00022393,2,"2024-01-07T13:42:11.239",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649647,1704634947201,381.36114726,0.00022417,2,"2024-01-07T13:42:27.201",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649663,1704634994621,151.0,0.00023,7,"2024-01-07T13:43:14.621",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649664,1704635001147,151.0,0.00023,7,"2024-01-07T13:43:21.147",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649669,1704635014125,236.455964,0.00023,7,"2024-01-07T13:43:34.125",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649670,1704635017030,236.455964,0.00023,7,"2024-01-07T13:43:37.030",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649671,1704635018033,157.51390083,0.00022391,2,"2024-01-07T13:43:38.033",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649672,1704635023163,157.51390083,0.00022448,2,"2024-01-07T13:43:43.163",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649673,1704635026321,316.07,0.00019871,2,"2024-01-07T13:43:46.321",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649674,1704635026574,151.0,0.00023,7,"2024-01-07T13:43:46.574",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649675,1704635026640,316.07,0.00022135,2,"2024-01-07T13:43:46.640",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649677,1704635029364,269.14079675,0.00022434,2,"2024-01-07T13:43:49.364",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649678,1704635033107,150.87,0.00021779,2,"2024-01-07T13:43:53.107",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649680,1704635041172,1902.45471705,0.00022391,2,"2024-01-07T13:44:01.172",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649681,1704635041275,1902.45471705,0.00022393,2,"2024-01-07T13:44:01.275",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649682,1704635051939,2500.0,0.000224,2,"2024-01-07T13:44:11.939",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649683,1704635052095,151.0,0.00023,7,"2024-01-07T13:44:12.095",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649684,1704635059198,151.0,0.00023,7,"2024-01-07T13:44:19.198",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649686,1704635067512,381.36114725,0.00022401,2,"2024-01-07T13:44:27.512",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649688,1704635086607,665.4,0.00021752,2,"2024-01-07T13:44:46.607",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649690,1704635092446,-4930.0,0.00022491,2,"2024-01-07T13:44:52.446",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649695,1704635117580,151.0,0.00023,7,"2024-01-07T13:45:17.580",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649696,1704635124414,151.0,0.00023,7,"2024-01-07T13:45:24.414",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649700,1704635129405,156.2739,0.00023,7,"2024-01-07T13:45:29.405",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649701,1704635141465,411.469893,0.00023,7,"2024-01-07T13:45:41.465",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649702,1704635144465,411.469893,0.00023,7,"2024-01-07T13:45:44.465",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649703,1704635144919,2000.0,0.00021749,2,"2024-01-07T13:45:44.919",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649704,1704635165841,150.0,0.00022,2,"2024-01-07T13:46:05.841",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649705,1704635170089,1250.0,0.00021,3,"2024-01-07T13:46:10.089",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649706,1704635172459,150.0,0.00022,2,"2024-01-07T13:46:12.459",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649707,1704635177953,381.36114725,0.00022404,2,"2024-01-07T13:46:17.953",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649708,1704635179325,151.0,0.00023,7,"2024-01-07T13:46:19.325",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649709,1704635179797,1250.0,0.00021,3,"2024-01-07T13:46:19.797",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649710,1704635179849,250.0,0.00022,2,"2024-01-07T13:46:19.849",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649711,1704635197238,1250.0,0.00021,3,"2024-01-07T13:46:37.238",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649712,1704635242355,151.0,0.00023,7,"2024-01-07T13:47:22.355",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649713,1704635242624,151.0,0.00023,7,"2024-01-07T13:47:22.624",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649714,1704635244843,235.4981972,0.00022404,2,"2024-01-07T13:47:24.843",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649715,1704635249856,235.49819715,0.00022475,2,"2024-01-07T13:47:29.856",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649716,1704635255429,151.0,0.00023,7,"2024-01-07T13:47:35.429",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649717,1704635255731,151.0,0.00023,7,"2024-01-07T13:47:35.731",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649718,1704635262377,151.0,0.00023,7,"2024-01-07T13:47:42.377",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649719,1704635263050,151.0,0.00023,7,"2024-01-07T13:47:43.050",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649720,1704635298500,151.0,0.00023,7,"2024-01-07T13:48:18.500",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649724,1704635309972,370.322904,0.00023,7,"2024-01-07T13:48:29.972",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649725,1704635314769,370.322904,0.00023,7,"2024-01-07T13:48:34.769",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649729,1704635327547,212.810368,0.00023,7,"2024-01-07T13:48:47.547",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649730,1704635330148,212.810368,0.00023,7,"2024-01-07T13:48:50.148",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649731,1704635336983,475.78,0.00021754,2,"2024-01-07T13:48:56.983",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649734,1704635353089,151.0,0.00023,7,"2024-01-07T13:49:13.089",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649735,1704635359231,151.0,0.00023,7,"2024-01-07T13:49:19.231",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649736,1704635365032,151.0,0.00023,7,"2024-01-07T13:49:25.032",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649747,1704635417851,151.0,0.00023,7,"2024-01-07T13:50:17.851",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649768,1704635432281,-367.6225572,0.00022491,2,"2024-01-07T13:50:32.281",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649769,1704635432337,-1342.36270572,0.00022491,2,"2024-01-07T13:50:32.337",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649770,1704635432350,-850.0667792,0.00022491,2,"2024-01-07T13:50:32.350",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649771,1704635432363,-1106.22916227,0.00022491,2,"2024-01-07T13:50:32.363",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649772,1704635432375,-1432.18835877,0.00022491,2,"2024-01-07T13:50:32.375",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649773,1704635432393,-2222.73312087,0.00022491,2,"2024-01-07T13:50:32.393",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649774,1704635432403,-1652.91595978,0.00022491,2,"2024-01-07T13:50:32.403",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649775,1704635432414,-216.76302316,0.00022491,2,"2024-01-07T13:50:32.414",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649776,1704635432424,-170.74682164,0.00022491,2,"2024-01-07T13:50:32.424",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649777,1704635432434,-1577.93651276,0.00022491,2,"2024-01-07T13:50:32.434",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649778,1704635432456,-1595.63227882,0.00022491,2,"2024-01-07T13:50:32.456",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649779,1704635432465,-210.92031935,0.00022491,2,"2024-01-07T13:50:32.465",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649780,1704635432474,-26.86128353,0.00022491,2,"2024-01-07T13:50:32.474",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649781,1704635432487,-277.49966938,0.00022491,2,"2024-01-07T13:50:32.487",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649782,1704635432497,-242.43603172,0.00022491,2,"2024-01-07T13:50:32.497",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649783,1704635432506,-1676.07450224,0.00022491,2,"2024-01-07T13:50:32.506",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649784,1704635432515,-522.20683445,0.00022491,2,"2024-01-07T13:50:32.515",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649785,1704635432525,-7485.68006583,0.00022491,2,"2024-01-07T13:50:32.525",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649786,1704635432536,-269.45584062,0.00022491,2,"2024-01-07T13:50:32.536",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649787,1704635432545,-1424.35902177,0.00022491,2,"2024-01-07T13:50:32.545",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649788,1704635432554,-368.72979004,0.00022491,2,"2024-01-07T13:50:32.554",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649789,1704635432565,-265.35962199,0.00022491,2,"2024-01-07T13:50:32.565",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649790,1704635432575,-3754.38265633,0.00022491,4,"2024-01-07T13:50:32.575",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649791,1704635432586,-471.70437541,0.00022491,2,"2024-01-07T13:50:32.586",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649792,1704635432595,-3282.916604,0.00022492,2,"2024-01-07T13:50:32.595",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649793,1704635432607,-73112.71205568,0.00022493,2,"2024-01-07T13:50:32.607",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649794,1704635432621,-2833.26152211,0.00022493,2,"2024-01-07T13:50:32.621",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649795,1704635432633,-4112.66244914,0.00022493,2,"2024-01-07T13:50:32.633",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649796,1704635432645,-956.88669112,0.00022493,2,"2024-01-07T13:50:32.645",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649797,1704635432659,-2021.32868919,0.00022493,2,"2024-01-07T13:50:32.659",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649799,1704635432679,-339.85413298,0.00022493,2,"2024-01-07T13:50:32.679",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649801,1704635432691,-4453.2888,0.00022493,2,"2024-01-07T13:50:32.691",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649804,1704635432706,-338.95229412,0.00022493,2,"2024-01-07T13:50:32.706",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649815,1704635438303,-2062.21623981,0.00022493,2,"2024-01-07T13:50:38.303",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649816,1704635438367,-475.24367176,0.00022493,2,"2024-01-07T13:50:38.367",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649817,1704635438379,-1197.93357264,0.00022493,2,"2024-01-07T13:50:38.379",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649818,1704635438436,-37290.11292835,0.00022493,2,"2024-01-07T13:50:38.436",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649819,1704635438446,-29791.179,0.00022493,2,"2024-01-07T13:50:38.446",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649820,1704635438458,-1408.70146017,0.00022495,2,"2024-01-07T13:50:38.458",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649821,1704635438468,-672.01,0.00022498,2,"2024-01-07T13:50:38.468",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649822,1704635438478,-179.85354208,0.00022499,2,"2024-01-07T13:50:38.478",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649823,1704635438488,-261.01645792,0.00022499,2,"2024-01-07T13:50:38.488",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649824,1704635438498,-475.8397872,0.00022499,2,"2024-01-07T13:50:38.498",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649825,1704635438509,-500.0,0.00022499,2,"2024-01-07T13:50:38.509",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649826,1704635438518,-297.74803238,0.00022499,2,"2024-01-07T13:50:38.518",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649827,1704635438528,-308.39911493,0.00022499,2,"2024-01-07T13:50:38.528",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649828,1704635438537,-347.94813068,0.00022499,2,"2024-01-07T13:50:38.537",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649829,1704635438547,-323.2211863,0.00022499,2,"2024-01-07T13:50:38.547",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649830,1704635438557,-288.395,0.00022499,2,"2024-01-07T13:50:38.557",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649831,1704635438566,-159.82599649,0.00022499,2,"2024-01-07T13:50:38.566",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649832,1704635438576,-417.69665759,0.00022499,2,"2024-01-07T13:50:38.576",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649833,1704635438585,-500.0,0.00022499,2,"2024-01-07T13:50:38.585",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649834,1704635438594,-500.0,0.00022499,2,"2024-01-07T13:50:38.594",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649835,1704635438603,-34593.78257437,0.000225,2,"2024-01-07T13:50:38.603",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649836,1704635438616,-77848.77901429,0.000225,2,"2024-01-07T13:50:38.616",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649837,1704635438628,-16630.14737487,0.000225,2,"2024-01-07T13:50:38.628",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649838,1704635438637,-172.48,0.00022534,2,"2024-01-07T13:50:38.637",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649839,1704635438646,-499.99,0.00022534,2,"2024-01-07T13:50:38.646",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649840,1704635438659,-1010.8,0.00022534,2,"2024-01-07T13:50:38.659",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649841,1704635438668,-794.73,0.00022534,2,"2024-01-07T13:50:38.668",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649842,1704635438919,-235.49819715,0.00022546,2,"2024-01-07T13:50:38.919",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649843,1704635438929,-150.0,0.00022548,2,"2024-01-07T13:50:38.929",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649844,1704635438939,-383.22,0.00022552,2,"2024-01-07T13:50:38.939",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649845,1704635438948,-999.99,0.00022552,2,"2024-01-07T13:50:38.948",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649846,1704635438960,-672.01,0.00022613,2,"2024-01-07T13:50:38.960",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649847,1704635438969,-576.71,0.00022613,2,"2024-01-07T13:50:38.969",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649848,1704635438979,-235.49819715,0.00022617,2,"2024-01-07T13:50:38.979",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649849,1704635438988,-393.68225135,0.00022669,2,"2024-01-07T13:50:38.988",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649850,1704635438997,-235.49819715,0.00022687,2,"2024-01-07T13:50:38.997",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649851,1704635439006,-1000.0,0.000227,2,"2024-01-07T13:50:39.006",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649852,1704635439015,-203.0,0.00022702,2,"2024-01-07T13:50:39.015",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649853,1704635439024,-672.01,0.00022729,2,"2024-01-07T13:50:39.024",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649854,1704635439034,-665.4,0.0002273,2,"2024-01-07T13:50:39.034",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649855,1704635439044,-172.48,0.00022753,2,"2024-01-07T13:50:39.044",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649856,1704635439053,-235.49819715,0.00022758,2,"2024-01-07T13:50:39.053",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649857,1704635439063,-164.98748773,0.00022768,4,"2024-01-07T13:50:39.063",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649858,1704635439072,-2760.0,0.0002277,2,"2024-01-07T13:50:39.072",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649859,1704635439082,-1000.0,0.000228,3,"2024-01-07T13:50:39.082",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649860,1704635439091,-710.98,0.000228,2,"2024-01-07T13:50:39.091",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649861,1704635439100,-938.59,0.000228,2,"2024-01-07T13:50:39.100",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649862,1704635439109,-293.55,0.000228,2,"2024-01-07T13:50:39.109",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649863,1704635439119,-626.58,0.000228,2,"2024-01-07T13:50:39.119",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649864,1704635439128,-400.57,0.000228,2,"2024-01-07T13:50:39.128",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649865,1704635439137,-150.0,0.000228,2,"2024-01-07T13:50:39.137",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649866,1704635439147,-843.59,0.000228,2,"2024-01-07T13:50:39.147",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649867,1704635439156,-938.59,0.000228,2,"2024-01-07T13:50:39.156",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649868,1704635439165,-400.57,0.000228,2,"2024-01-07T13:50:39.165",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649869,1704635439175,-313.69,0.000228,2,"2024-01-07T13:50:39.175",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649870,1704635439185,-416.18,0.000228,2,"2024-01-07T13:50:39.185",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649871,1704635439196,-400.57,0.000228,2,"2024-01-07T13:50:39.196",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649872,1704635439207,-938.59,0.000228,2,"2024-01-07T13:50:39.207",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649873,1704635439220,-293.55,0.000228,2,"2024-01-07T13:50:39.220",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649874,1704635439230,-313.69,0.000228,2,"2024-01-07T13:50:39.230",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649875,1704635439241,-417.22,0.000228,2,"2024-01-07T13:50:39.241",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649876,1704635439250,-182.84,0.000228,2,"2024-01-07T13:50:39.250",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649877,1704635439262,-313.69,0.000228,2,"2024-01-07T13:50:39.262",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649878,1704635439274,-293.55,0.000228,2,"2024-01-07T13:50:39.274",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649879,1704635439283,-938.59,0.000228,2,"2024-01-07T13:50:39.283",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649880,1704635439293,-400.57,0.000228,2,"2024-01-07T13:50:39.293",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649881,1704635439303,-293.55,0.000228,2,"2024-01-07T13:50:39.303",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649882,1704635439312,-400.57,0.000228,2,"2024-01-07T13:50:39.312",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649883,1704635439321,-938.59,0.000228,2,"2024-01-07T13:50:39.321",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649884,1704635439330,-313.69,0.000228,2,"2024-01-07T13:50:39.330",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649885,1704635439340,-834.32,0.000228,2,"2024-01-07T13:50:39.340",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649886,1704635439349,-417.22,0.000228,2,"2024-01-07T13:50:39.349",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649887,1704635439358,-293.55,0.000228,2,"2024-01-07T13:50:39.358",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649888,1704635439367,-300.0,0.000228,2,"2024-01-07T13:50:39.367",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649889,1704635439376,-400.57,0.000228,2,"2024-01-07T13:50:39.376",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649890,1704635439387,-313.69,0.000228,2,"2024-01-07T13:50:39.387",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649891,1704635439396,-938.59,0.000228,2,"2024-01-07T13:50:39.396",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649892,1704635439405,-417.22,0.000228,2,"2024-01-07T13:50:39.405",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649893,1704635439414,-293.55,0.000228,2,"2024-01-07T13:50:39.414",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649894,1704635439424,-497.69289001,0.000228,2,"2024-01-07T13:50:39.424",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649895,1704635439437,-440.89710999,0.000228,2,"2024-01-07T13:50:39.437",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649896,1704635439446,-297.3215259,0.000228,2,"2024-01-07T13:50:39.446",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649897,1704635439460,-16.3684741,0.000228,2,"2024-01-07T13:50:39.460",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649898,1704635439469,-407.37,0.000228,2,"2024-01-07T13:50:39.469",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649899,1704635439478,-417.22,0.000228,2,"2024-01-07T13:50:39.478",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649900,1704635439488,-150.0,0.000228,2,"2024-01-07T13:50:39.488",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649901,1704635439496,-13.24642467,0.000228,2,"2024-01-07T13:50:39.496",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649902,1704635439712,-925.34357533,0.000228,2,"2024-01-07T13:50:39.712",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649903,1704635439721,-400.57,0.000228,2,"2024-01-07T13:50:39.721",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649904,1704635439731,-293.55,0.000228,2,"2024-01-07T13:50:39.731",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649905,1704635439740,-300.0,0.000228,2,"2024-01-07T13:50:39.740",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649906,1704635439749,-313.69,0.000228,2,"2024-01-07T13:50:39.749",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649907,1704635439758,-417.22,0.000228,2,"2024-01-07T13:50:39.758",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649908,1704635439767,-293.55,0.000228,2,"2024-01-07T13:50:39.767",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649909,1704635439776,-938.59,0.000228,2,"2024-01-07T13:50:39.776",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649910,1704635439786,-417.22,0.000228,2,"2024-01-07T13:50:39.786",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649911,1704635439795,-938.59,0.000228,2,"2024-01-07T13:50:39.795",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649912,1704635439805,-151.99,0.000228,2,"2024-01-07T13:50:39.805",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649913,1704635439814,-313.69,0.000228,2,"2024-01-07T13:50:39.814",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649914,1704635439823,-400.57,0.000228,2,"2024-01-07T13:50:39.823",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649915,1704635439833,-520.72,0.000228,2,"2024-01-07T13:50:39.833",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649916,1704635439843,-293.48,0.000228,2,"2024-01-07T13:50:39.843",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649917,1704635439852,-2324.0,0.000228,2,"2024-01-07T13:50:39.852",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649918,1704635439862,-938.59,0.000228,2,"2024-01-07T13:50:39.862",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649919,1704635439871,-417.22,0.000228,2,"2024-01-07T13:50:39.871",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649920,1704635439881,-417.22,0.000228,2,"2024-01-07T13:50:39.881",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649921,1704635439891,-313.69,0.000228,2,"2024-01-07T13:50:39.891",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649922,1704635439900,-293.48,0.000228,2,"2024-01-07T13:50:39.900",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649923,1704635439909,-938.59,0.000228,2,"2024-01-07T13:50:39.909",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649924,1704635439919,-150.0,0.000228,2,"2024-01-07T13:50:39.919",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649925,1704635439928,-400.57,0.000228,2,"2024-01-07T13:50:39.928",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649926,1704635439937,-417.22,0.000228,2,"2024-01-07T13:50:39.937",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649927,1704635439946,-511.95,0.000228,2,"2024-01-07T13:50:39.946",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649928,1704635439964,-417.22,0.000228,2,"2024-01-07T13:50:39.964",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649929,1704635439977,-278.24,0.000228,2,"2024-01-07T13:50:39.977",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649930,1704635439988,-938.59,0.000228,2,"2024-01-07T13:50:39.988",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649931,1704635440000,-150.0,0.000228,2,"2024-01-07T13:50:40.000",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649932,1704635440010,-313.69,0.000228,2,"2024-01-07T13:50:40.010",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649933,1704635440022,-400.57,0.000228,2,"2024-01-07T13:50:40.022",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649934,1704635440032,-1000.0,0.000228,4,"2024-01-07T13:50:40.032",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649935,1704635440041,-417.22,0.000228,2,"2024-01-07T13:50:40.041",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649936,1704635440052,-401.32,0.000228,2,"2024-01-07T13:50:40.052",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649937,1704635440062,-208.32,0.000228,2,"2024-01-07T13:50:40.062",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649938,1704635440072,-417.22,0.000228,2,"2024-01-07T13:50:40.072",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649939,1704635440083,-800.69,0.000228,2,"2024-01-07T13:50:40.083",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649940,1704635440095,-938.08,0.000228,2,"2024-01-07T13:50:40.095",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649941,1704635440106,-313.69,0.000228,2,"2024-01-07T13:50:40.106",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649942,1704635440117,-299.66,0.000228,2,"2024-01-07T13:50:40.117",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649943,1704635440127,-417.22,0.000228,2,"2024-01-07T13:50:40.127",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649944,1704635440138,-417.22,0.000228,2,"2024-01-07T13:50:40.138",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649945,1704635440150,-313.69,0.000228,2,"2024-01-07T13:50:40.150",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649946,1704635440160,-293.48,0.000228,2,"2024-01-07T13:50:40.160",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649947,1704635440170,-400.57,0.000228,2,"2024-01-07T13:50:40.170",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649948,1704635440180,-938.59,0.000228,2,"2024-01-07T13:50:40.180",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649949,1704635440190,-150.0,0.000228,2,"2024-01-07T13:50:40.190",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649950,1704635440201,-417.22,0.000228,2,"2024-01-07T13:50:40.201",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649951,1704635440212,-862.19,0.000228,2,"2024-01-07T13:50:40.212",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649952,1704635440222,-150.99,0.000228,2,"2024-01-07T13:50:40.222",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649953,1704635440232,-175.11,0.000228,2,"2024-01-07T13:50:40.232",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649954,1704635440242,-152.27,0.000228,2,"2024-01-07T13:50:40.242",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649955,1704635440253,-242.06817467,0.000228,2,"2024-01-07T13:50:40.253",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649956,1704635440277,-51.41182533,0.000228,2,"2024-01-07T13:50:40.277",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649957,1704635440286,-153.65,0.000228,2,"2024-01-07T13:50:40.286",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649958,1704635440296,-340.67243119,0.000228,2,"2024-01-07T13:50:40.296",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649959,1704635440312,-76.54756881,0.000228,2,"2024-01-07T13:50:40.312",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649960,1704635440322,-152.18,0.000228,2,"2024-01-07T13:50:40.322",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649961,1704635440334,-938.59,0.000228,2,"2024-01-07T13:50:40.334",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649962,1704635440346,-8.90563119,0.000228,2,"2024-01-07T13:50:40.346",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649963,1704635440451,-400.23436881,0.000228,2,"2024-01-07T13:50:40.451",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649964,1704635440463,-502.5,0.000228,2,"2024-01-07T13:50:40.463",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649965,1704635440473,-1868.97,0.000228,2,"2024-01-07T13:50:40.473",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649966,1704635440482,-293.48,0.000228,2,"2024-01-07T13:50:40.482",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649967,1704635440491,-407.44,0.000228,2,"2024-01-07T13:50:40.491",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649968,1704635440502,-417.33,0.000228,2,"2024-01-07T13:50:40.502",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649969,1704635440511,-150.0,0.000228,2,"2024-01-07T13:50:40.511",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649970,1704635440521,-150.0,0.000228,2,"2024-01-07T13:50:40.521",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649971,1704635440531,-150.0,0.000228,2,"2024-01-07T13:50:40.531",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649972,1704635440541,-938.82,0.000228,2,"2024-01-07T13:50:40.541",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649973,1704635440550,-239.81131442,0.000228,2,"2024-01-07T13:50:40.550",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649974,1704635440563,-160.84868558,0.000228,2,"2024-01-07T13:50:40.563",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649975,1704635440572,-150.0,0.000228,2,"2024-01-07T13:50:40.572",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649976,1704635440581,-293.55,0.000228,2,"2024-01-07T13:50:40.581",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649977,1704635440590,-57.48824413,0.000228,2,"2024-01-07T13:50:40.590",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649978,1704635440618,-256.28175587,0.000228,2,"2024-01-07T13:50:40.618",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649979,1704635440628,-293.55,0.000228,2,"2024-01-07T13:50:40.628",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649980,1704635440638,-150.0,0.000228,2,"2024-01-07T13:50:40.638",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649981,1704635440648,-313.77,0.000228,2,"2024-01-07T13:50:40.648",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649982,1704635440658,-150.0,0.000228,2,"2024-01-07T13:50:40.658",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649983,1704635440668,-20.32797093,0.000228,2,"2024-01-07T13:50:40.668",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649984,1704635440686,-386.67202907,0.000228,2,"2024-01-07T13:50:40.686",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649985,1704635440696,-416.99,0.000228,2,"2024-01-07T13:50:40.696",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649986,1704635440706,-150.0,0.000228,2,"2024-01-07T13:50:40.706",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649987,1704635440717,-500.0,0.00022815,2,"2024-01-07T13:50:40.717",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649988,1704635440727,-500.0,0.00022815,2,"2024-01-07T13:50:40.727",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649989,1704635440737,-500.0,0.00022815,2,"2024-01-07T13:50:40.737",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649990,1704635440747,-500.0,0.00022816,2,"2024-01-07T13:50:40.747",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649992,1704635440757,-500.0,0.00022816,2,"2024-01-07T13:50:40.757",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649994,1704635440767,-500.0,0.00022816,2,"2024-01-07T13:50:40.767",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649996,1704635440776,-500.0,0.00022816,2,"2024-01-07T13:50:40.776",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310649998,1704635440786,-500.0,0.00022816,2,"2024-01-07T13:50:40.786",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650000,1704635440795,-500.0,0.00022816,2,"2024-01-07T13:50:40.795",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650001,1704635440804,-500.0,0.00022816,2,"2024-01-07T13:50:40.804",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650002,1704635440815,-500.0,0.00022816,2,"2024-01-07T13:50:40.815",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650003,1704635440825,-500.0,0.00022816,2,"2024-01-07T13:50:40.825",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650004,1704635440835,-500.0,0.00022816,2,"2024-01-07T13:50:40.835",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650005,1704635440846,-200.0,0.00022816,2,"2024-01-07T13:50:40.846",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650006,1704635440856,-800.0,0.00022816,2,"2024-01-07T13:50:40.856",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650007,1704635440866,-235.49819715,0.00022829,2,"2024-01-07T13:50:40.866",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650008,1704635440877,-672.01,0.00022844,2,"2024-01-07T13:50:40.877",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650009,1704635440888,-419.95,0.00022877,2,"2024-01-07T13:50:40.888",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650010,1704635440898,-404.64977064,0.00022896,2,"2024-01-07T13:50:40.898",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650011,1704635440908,-155.28829995,0.00022896,2,"2024-01-07T13:50:40.908",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650012,1704635440918,-478.94056596,0.00022897,2,"2024-01-07T13:50:40.918",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650013,1704635440927,-2608.7820267,0.00022898,2,"2024-01-07T13:50:40.927",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650014,1704635440937,-513.70005074,0.00022898,2,"2024-01-07T13:50:40.937",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650015,1704635440946,-155.0,0.00022898,2,"2024-01-07T13:50:40.946",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650016,1704635440955,-388.05418387,0.00022898,2,"2024-01-07T13:50:40.955",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650017,1704635440967,-2891.24890645,0.00022898,2,"2024-01-07T13:50:40.967",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650018,1704635440976,-705.09947173,0.00022898,2,"2024-01-07T13:50:40.976",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650019,1704635440986,-155.0,0.00022898,2,"2024-01-07T13:50:40.986",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650020,1704635440995,-157.27237618,0.00022898,2,"2024-01-07T13:50:40.995",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650021,1704635441005,-155.0,0.00022898,2,"2024-01-07T13:50:41.005",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650022,1704635441014,-529.98971471,0.00022898,2,"2024-01-07T13:50:41.014",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650023,1704635441024,-155.0,0.00022898,2,"2024-01-07T13:50:41.024",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650024,1704635441033,-155.36611658,0.00022898,2,"2024-01-07T13:50:41.033",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650025,1704635441042,-540.46997169,0.00022898,2,"2024-01-07T13:50:41.042",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650026,1704635441052,-2309.40085623,0.00022898,2,"2024-01-07T13:50:41.052",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650027,1704635441061,-158.91427714,0.00022898,2,"2024-01-07T13:50:41.061",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650028,1704635441070,-2655.88392487,0.00022898,2,"2024-01-07T13:50:41.070",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650029,1704635441080,-2705.29223702,0.00022898,2,"2024-01-07T13:50:41.080",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650030,1704635441089,-332.35071247,0.00022898,2,"2024-01-07T13:50:41.089",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650031,1704635441099,-2669.66702326,0.00022898,2,"2024-01-07T13:50:41.099",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650032,1704635441109,-937.43506641,0.00022898,2,"2024-01-07T13:50:41.109",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650033,1704635441119,-259.19969068,0.00022898,2,"2024-01-07T13:50:41.119",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650034,1704635441130,-241.61161094,0.00022898,2,"2024-01-07T13:50:41.130",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650035,1704635441140,-1762.02403637,0.00022898,2,"2024-01-07T13:50:41.140",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650036,1704635441150,-241.03431218,0.00022898,2,"2024-01-07T13:50:41.150",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650037,1704635441161,-866.54382482,0.00022898,2,"2024-01-07T13:50:41.161",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650038,1704635441171,-3007.17612565,0.00022898,2,"2024-01-07T13:50:41.171",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650039,1704635441181,-515.94640573,0.00022899,2,"2024-01-07T13:50:41.181",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650040,1704635441191,-525.85773325,0.00022899,2,"2024-01-07T13:50:41.191",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650041,1704635441201,-329.18428002,0.00022899,2,"2024-01-07T13:50:41.201",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650042,1704635441216,-522.10074319,0.00022899,2,"2024-01-07T13:50:41.216",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650043,1704635441226,-532.14274077,0.00022899,2,"2024-01-07T13:50:41.226",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650044,1704635441236,-500.0,0.00022899,2,"2024-01-07T13:50:41.236",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650045,1704635441246,-538.15881831,0.00022899,2,"2024-01-07T13:50:41.246",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650046,1704635441257,-194.77222269,0.00022899,2,"2024-01-07T13:50:41.257",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650047,1704635441267,-500.0,0.00022899,2,"2024-01-07T13:50:41.267",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650048,1704635441277,-179.27453581,0.000229,2,"2024-01-07T13:50:41.277",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650049,1704635441286,-6720.76,0.000229,2,"2024-01-07T13:50:41.286",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650050,1704635441297,-417.22,0.000229,2,"2024-01-07T13:50:41.297",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650051,1704635441308,-814.12,0.000229,2,"2024-01-07T13:50:41.308",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650052,1704635441318,-150.0,0.000229,2,"2024-01-07T13:50:41.318",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650053,1704635441327,-150.0,0.000229,2,"2024-01-07T13:50:41.327",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650054,1704635441337,-1856.97,0.000229,2,"2024-01-07T13:50:41.337",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650055,1704635441347,-293.55,0.000229,2,"2024-01-07T13:50:41.347",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650056,1704635441357,-400.57,0.000229,2,"2024-01-07T13:50:41.357",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650057,1704635441366,-312.84,0.000229,2,"2024-01-07T13:50:41.366",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650058,1704635441376,-834.44,0.000229,2,"2024-01-07T13:50:41.376",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650059,1704635441386,-313.69,0.000229,2,"2024-01-07T13:50:41.386",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650060,1704635441396,-293.55,0.000229,2,"2024-01-07T13:50:41.396",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650061,1704635441405,-938.59,0.000229,2,"2024-01-07T13:50:41.405",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650062,1704635441415,-400.57,0.000229,2,"2024-01-07T13:50:41.415",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650063,1704635441425,-407.37,0.000229,2,"2024-01-07T13:50:41.425",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650064,1704635441434,-417.33,0.000229,2,"2024-01-07T13:50:41.434",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650065,1704635441444,-150.0,0.000229,2,"2024-01-07T13:50:41.444",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650066,1704635441453,-938.59,0.000229,2,"2024-01-07T13:50:41.453",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650067,1704635441463,-313.77,0.000229,2,"2024-01-07T13:50:41.463",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650068,1704635441473,-150.0,0.000229,2,"2024-01-07T13:50:41.473",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650069,1704635441483,-400.57,0.000229,2,"2024-01-07T13:50:41.483",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650070,1704635441493,-293.55,0.000229,2,"2024-01-07T13:50:41.493",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650071,1704635441503,-14376.94636254,0.000229,2,"2024-01-07T13:50:41.503",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650072,1704635441513,-271.5018241,0.000229,2,"2024-01-07T13:50:41.513",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650073,1704635441523,-235.49819715,0.000229,2,"2024-01-07T13:50:41.523",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650074,1704635441532,-55555.0,0.000229,2,"2024-01-07T13:50:41.532",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650075,1704635441542,-20470.0,0.000229,2,"2024-01-07T13:50:41.542",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650076,1704635441552,-776.57427022,0.000229,2,"2024-01-07T13:50:41.552",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650077,1704635441561,-825.9274443,0.000229,2,"2024-01-07T13:50:41.561",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650078,1704635441571,-311.13648412,0.000229,2,"2024-01-07T13:50:41.571",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650079,1704635441580,-672.01,0.0002296,2,"2024-01-07T13:50:41.580",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650080,1704635441590,-172.48,0.00022972,2,"2024-01-07T13:50:41.590",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650081,1704635441600,-417.95209149,0.00022987,2,"2024-01-07T13:50:41.600",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650082,1704635441610,-197.08104222,0.00022988,2,"2024-01-07T13:50:41.610",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650083,1704635441619,-755.916,0.0002299,2,"2024-01-07T13:50:41.619",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650084,1704635441629,-228.364,0.0002299,2,"2024-01-07T13:50:41.629",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650085,1704635441639,-949.18,0.0002299,2,"2024-01-07T13:50:41.639",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650086,1704635441649,-1234.0,0.0002299,2,"2024-01-07T13:50:41.649",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650087,1704635441659,-1254.0,0.0002299,2,"2024-01-07T13:50:41.659",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650088,1704635441668,-318.0,0.0002299,2,"2024-01-07T13:50:41.668",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650089,1704635441679,-209.733,0.0002299,2,"2024-01-07T13:50:41.679",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650090,1704635441688,-7330.0,0.0002299,2,"2024-01-07T13:50:41.688",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650091,1704635441697,-2184.25,0.0002299,2,"2024-01-07T13:50:41.697",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650092,1704635441707,-8071.0,0.0002299,2,"2024-01-07T13:50:41.707",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650093,1704635441717,-150.384,0.0002299,2,"2024-01-07T13:50:41.717",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650094,1704635441726,-1026.0,0.0002299,2,"2024-01-07T13:50:41.726",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650095,1704635441736,-197.08104222,0.0002299,2,"2024-01-07T13:50:41.736",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650096,1704635441748,-197.08104222,0.0002299,2,"2024-01-07T13:50:41.748",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650097,1704635441759,-155.16159009,0.00022996,2,"2024-01-07T13:50:41.759",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650098,1704635441770,-276.60400351,0.00022997,2,"2024-01-07T13:50:41.770",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650099,1704635441780,-525.70793988,0.00022997,2,"2024-01-07T13:50:41.780",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650100,1704635441790,-155.0,0.00022998,2,"2024-01-07T13:50:41.790",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650101,1704635441801,-223.36803994,0.00022998,2,"2024-01-07T13:50:41.801",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650102,1704635441810,-213.02165104,0.00022998,2,"2024-01-07T13:50:41.810",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650103,1704635441820,-2582.84318568,0.00022998,2,"2024-01-07T13:50:41.820",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650104,1704635441831,-324.34951991,0.00022998,2,"2024-01-07T13:50:41.831",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650106,1704635441840,-155.0,0.00022998,2,"2024-01-07T13:50:41.840",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650108,1704635441850,-157.39865583,0.00022998,2,"2024-01-07T13:50:41.850",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650110,1704635441859,-155.96079432,0.00022998,2,"2024-01-07T13:50:41.859",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650111,1704635441869,-234.34924419,0.00022998,2,"2024-01-07T13:50:41.869",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650112,1704635441879,-155.49056723,0.00022998,2,"2024-01-07T13:50:41.879",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650113,1704635441889,-155.695594,0.00022998,2,"2024-01-07T13:50:41.889",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650114,1704635441899,-158.44372652,0.00022998,2,"2024-01-07T13:50:41.899",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650115,1704635441909,-2732.60301278,0.00022998,2,"2024-01-07T13:50:41.909",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650116,1704635441918,-3605.52251831,0.00022998,2,"2024-01-07T13:50:41.918",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650117,1704635441927,-243.17578117,0.00022998,2,"2024-01-07T13:50:41.927",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650118,1704635441936,-279.68298451,0.00022998,2,"2024-01-07T13:50:41.936",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650119,1704635441946,-266.66334139,0.00022998,2,"2024-01-07T13:50:41.946",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650120,1704635441955,-155.55901181,0.00022998,2,"2024-01-07T13:50:41.955",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650121,1704635441965,-161.18888351,0.00022998,2,"2024-01-07T13:50:41.965",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650122,1704635441975,-155.8997519,0.00022998,2,"2024-01-07T13:50:41.975",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650123,1704635441985,-197.61957393,0.00022998,2,"2024-01-07T13:50:41.985",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650124,1704635441995,-155.1313233,0.00022998,2,"2024-01-07T13:50:41.995",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650125,1704635442005,-155.0,0.00022998,2,"2024-01-07T13:50:42.005",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650126,1704635442014,-183.06289581,0.00022998,2,"2024-01-07T13:50:42.014",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650127,1704635442024,-155.0,0.00022998,2,"2024-01-07T13:50:42.024",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650128,1704635442034,-155.0,0.00022998,2,"2024-01-07T13:50:42.034",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650129,1704635442044,-206.77299504,0.00022998,2,"2024-01-07T13:50:42.044",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650130,1704635442053,-190.45290666,0.00022998,2,"2024-01-07T13:50:42.053",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650131,1704635442063,-155.47288638,0.00022998,2,"2024-01-07T13:50:42.063",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650132,1704635442073,-158.0787597,0.00022998,2,"2024-01-07T13:50:42.073",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650133,1704635442083,-155.0,0.00022998,2,"2024-01-07T13:50:42.083",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650134,1704635442093,-180.06560205,0.00022998,2,"2024-01-07T13:50:42.093",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650135,1704635442102,-208.06690379,0.00022998,2,"2024-01-07T13:50:42.102",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650136,1704635442112,-155.5144215,0.00022998,2,"2024-01-07T13:50:42.112",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650137,1704635442122,-254.88443846,0.00022998,2,"2024-01-07T13:50:42.122",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650138,1704635442132,-224.18598886,0.00022998,2,"2024-01-07T13:50:42.132",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650139,1704635442143,-227.13305078,0.00022998,2,"2024-01-07T13:50:42.143",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650140,1704635442153,-155.31649977,0.00022998,2,"2024-01-07T13:50:42.153",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650141,1704635442162,-317.68758824,0.00022998,2,"2024-01-07T13:50:42.162",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650142,1704635442172,-233.76777463,0.00022998,2,"2024-01-07T13:50:42.172",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650143,1704635442181,-269.58465252,0.00022998,2,"2024-01-07T13:50:42.181",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650144,1704635442191,-156.96140636,0.00022998,2,"2024-01-07T13:50:42.191",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650145,1704635442201,-155.0,0.00022998,2,"2024-01-07T13:50:42.201",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650146,1704635442211,-208.84367344,0.00022998,2,"2024-01-07T13:50:42.211",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650147,1704635442221,-280.29843152,0.00022998,2,"2024-01-07T13:50:42.221",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650148,1704635442231,-330.99831407,0.00022998,2,"2024-01-07T13:50:42.231",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650149,1704635442241,-380.91096106,0.00022998,2,"2024-01-07T13:50:42.241",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650150,1704635442251,-195.03542231,0.00022998,2,"2024-01-07T13:50:42.251",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650151,1704635442260,-236.35688557,0.00022998,2,"2024-01-07T13:50:42.260",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650152,1704635442270,-251.99880636,0.00022998,2,"2024-01-07T13:50:42.270",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650153,1704635442280,-155.23446992,0.00022998,2,"2024-01-07T13:50:42.280",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650154,1704635442290,-204.26942165,0.00022998,2,"2024-01-07T13:50:42.290",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650155,1704635442299,-58998.7290109,0.00022998,2,"2024-01-07T13:50:42.299",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650156,1704635442308,-1466.9932592,0.00022998,2,"2024-01-07T13:50:42.308",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650157,1704635442318,-1487.1840689,0.00022998,2,"2024-01-07T13:50:42.318",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650158,1704635442328,-6289.9435472,0.00022998,2,"2024-01-07T13:50:42.328",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650159,1704635442337,-99086.8566463,0.00022998,2,"2024-01-07T13:50:42.337",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650160,1704635442347,-2427.1420026,0.00022998,2,"2024-01-07T13:50:42.347",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650161,1704635442356,-2145.4419956,0.00022998,2,"2024-01-07T13:50:42.356",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650162,1704635442366,-382.2323012,0.00022998,2,"2024-01-07T13:50:42.366",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650163,1704635442377,-14702.4118836,0.00022998,2,"2024-01-07T13:50:42.377",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650164,1704635442387,-74948.50660648,0.00022999,2,"2024-01-07T13:50:42.387",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650165,1704635442397,-150.0,0.00022999,2,"2024-01-07T13:50:42.397",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650166,1704635442406,-150.0,0.00022999,2,"2024-01-07T13:50:42.406",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650167,1704635442416,-257.31023914,0.00022999,2,"2024-01-07T13:50:42.416",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650168,1704635442425,-343145.28156858,0.00023,2,"2024-01-07T13:50:42.425",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650169,1704635442435,-273559.81154807,0.00023,2,"2024-01-07T13:50:42.435",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650170,1704635442445,-77212.44312679,0.00023,2,"2024-01-07T13:50:42.445",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650171,1704635442465,-1505.52984001,0.00023,2,"2024-01-07T13:50:42.465",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650172,1704635442477,-1436.2196002,0.00023,2,"2024-01-07T13:50:42.477",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650173,1704635442489,-381.00622063,0.00023,2,"2024-01-07T13:50:42.489",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650174,1704635442665,-10676.05434075,0.00023,2,"2024-01-07T13:50:42.665",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650175,1704635442677,-618.99324043,0.00023,2,"2024-01-07T13:50:42.677",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650176,1704635442688,-815.03422,0.00023,2,"2024-01-07T13:50:42.688",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650177,1704635442701,-308.16806821,0.00023,2,"2024-01-07T13:50:42.701",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650178,1704635442712,-18948.54310819,0.00023,2,"2024-01-07T13:50:42.712",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650179,1704635442729,-5714.70444478,0.00023,2,"2024-01-07T13:50:42.729",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650180,1704635442762,-186615.89544039,0.00023,2,"2024-01-07T13:50:42.762",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650181,1704635442774,-88161.59827179,0.00023,2,"2024-01-07T13:50:42.774",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650182,1704635442791,-11768.32918391,0.00023,2,"2024-01-07T13:50:42.791",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650183,1704635442815,-7485.99969193,0.00023,2,"2024-01-07T13:50:42.815",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650184,1704635442827,-612.7097,0.00023,2,"2024-01-07T13:50:42.827",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650185,1704635442839,-527.75003955,0.00023,2,"2024-01-07T13:50:42.839",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650186,1704635442856,-2285.10391394,0.00023,2,"2024-01-07T13:50:42.856",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650187,1704635442867,-1010.95907299,0.00023,2,"2024-01-07T13:50:42.867",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650188,1704635443121,-2360.98849158,0.00023,2,"2024-01-07T13:50:43.121",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650189,1704635443133,-7683.57294495,0.00023,2,"2024-01-07T13:50:43.133",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650190,1704635443145,-2002.54873009,0.00023,2,"2024-01-07T13:50:43.145",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650199,1704635443280,-748.56159351,0.000228,2,"2024-01-07T13:50:43.280",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650202,1704635443293,-84.87840649,0.000228,2,"2024-01-07T13:50:43.293",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650204,1704635443304,-407.03335089,0.000229,2,"2024-01-07T13:50:43.304",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650205,1704635443314,-77.67573695,0.00023,2,"2024-01-07T13:50:43.314",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650206,1704635443338,-5260.81272477,0.00023,2,"2024-01-07T13:50:43.338",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650207,1704635443349,-6744.07541025,0.00023,2,"2024-01-07T13:50:43.349",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650208,1704635443455,-20079.7992,0.00023,2,"2024-01-07T13:50:43.455",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650209,1704635443468,-2109.17581083,0.00023,2,"2024-01-07T13:50:43.468",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650210,1704635443481,-296192.39393758,0.00023,2,"2024-01-07T13:50:43.481",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650211,1704635443494,-446.14741197,0.00023,2,"2024-01-07T13:50:43.494",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650212,1704635443515,-406.58996431,0.00023,2,"2024-01-07T13:50:43.515",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650213,1704635443529,-2108.76208,0.00023,2,"2024-01-07T13:50:43.529",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650214,1704635443542,-1531.93592378,0.00023,2,"2024-01-07T13:50:43.542",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650215,1704635443580,-5022.172,0.00023,2,"2024-01-07T13:50:43.580",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650216,1704635443594,-2515.13926302,0.00023,2,"2024-01-07T13:50:43.594",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650217,1704635443607,-288.096,0.00023,2,"2024-01-07T13:50:43.607",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650218,1704635443637,-420.8326998,0.00023,2,"2024-01-07T13:50:43.637",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650219,1704635443696,-464.88396903,0.00023,2,"2024-01-07T13:50:43.696",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650220,1704635443708,-1311.85836617,0.00023,2,"2024-01-07T13:50:43.708",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650221,1704635443722,-504.57445119,0.00023,2,"2024-01-07T13:50:43.722",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650251,1704635446276,-40182.56083878,0.00023,2,"2024-01-07T13:50:46.276",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650254,1704635446288,-1641.95616803,0.00023,2,"2024-01-07T13:50:46.288",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650258,1704635446300,-865.13499614,0.00023,2,"2024-01-07T13:50:46.300",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650264,1704635446342,-3754.38265633,0.00023,2,"2024-01-07T13:50:46.342",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650280,1704635446509,-388.35687835,0.00023,2,"2024-01-07T13:50:46.509",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650283,1704635446522,-593.73283148,0.00023,2,"2024-01-07T13:50:46.522",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650285,1704635446630,-4436.8908,0.00023,2,"2024-01-07T13:50:46.630",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650286,1704635446641,-8703.58541035,0.00023,2,"2024-01-07T13:50:46.641",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650322,1704635452176,-769236.80232132,0.00023,2,"2024-01-07T13:50:52.176",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650323,1704635452426,-807.0,0.00023,2,"2024-01-07T13:50:52.426",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650324,1704635452439,-520.8768273,0.00023,2,"2024-01-07T13:50:52.439",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650325,1704635452699,284.46,0.00021018,2,"2024-01-07T13:50:52.699",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650340,1704635519678,508.3599,0.000224,2,"2024-01-07T13:51:59.678",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650349,1704635543921,151.0,0.00023,7,"2024-01-07T13:52:23.921",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650356,1704635553867,164.61,0.00022335,2,"2024-01-07T13:52:33.867",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650359,1704635557121,151.0,0.00023,7,"2024-01-07T13:52:37.121",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650364,1704635564193,151.0,0.00023,7,"2024-01-07T13:52:44.193",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650368,1704635593502,151.0,0.00023,7,"2024-01-07T13:53:13.502",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650369,1704635593775,151.0,0.00023,7,"2024-01-07T13:53:13.775",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650370,1704635596685,151.0,0.00023,7,"2024-01-07T13:53:16.685",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650371,1704635596943,157.811294,0.00023,7,"2024-01-07T13:53:16.943",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650372,1704635607325,191.529331,0.00023,7,"2024-01-07T13:53:27.325",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650373,1704635607787,191.529331,0.00023,7,"2024-01-07T13:53:27.787",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650374,1704635610886,191.529331,0.00023,7,"2024-01-07T13:53:30.886",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650375,1704635611169,191.529331,0.00023,7,"2024-01-07T13:53:31.169",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650376,1704635621043,151.0,0.00023,7,"2024-01-07T13:53:41.043",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650377,1704635621320,151.0,0.00023,7,"2024-01-07T13:53:41.320",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650378,1704635630768,151.0,0.00023,7,"2024-01-07T13:53:50.768",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650379,1704635631044,151.0,0.00023,7,"2024-01-07T13:53:51.044",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650381,1704635633519,281.413,0.00023,7,"2024-01-07T13:53:53.519",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650383,1704635640962,663.04,0.0002203,2,"2024-01-07T13:54:00.962",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650385,1704635652141,151.0,0.00023,7,"2024-01-07T13:54:12.141",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650386,1704635652423,151.0,0.00023,7,"2024-01-07T13:54:12.423",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650387,1704635652756,151.0,0.00023,7,"2024-01-07T13:54:12.756",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650389,1704635666554,167.86959214,0.00022,10,"2024-01-07T13:54:26.554",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650390,1704635669922,333.290614,0.00023,7,"2024-01-07T13:54:29.922",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650391,1704635670005,333.290614,0.00023,7,"2024-01-07T13:54:30.005",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650392,1704635670310,333.290614,0.00023,7,"2024-01-07T13:54:30.310",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650393,1704635672453,333.290614,0.00023,7,"2024-01-07T13:54:32.453",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650394,1704635672721,333.290614,0.00023,7,"2024-01-07T13:54:32.721",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650395,1704635673391,333.290614,0.00023,7,"2024-01-07T13:54:33.391",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650396,1704635680343,151.0,0.00023,7,"2024-01-07T13:54:40.343",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650397,1704635680395,151.0,0.00023,7,"2024-01-07T13:54:40.395",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650398,1704635680686,151.0,0.00023,7,"2024-01-07T13:54:40.686",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650399,1704635705921,301.27,0.00022002,2,"2024-01-07T13:55:05.921",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650400,1704635713892,151.0,0.00023,7,"2024-01-07T13:55:13.892",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650401,1704635714155,158.00128,0.00023,7,"2024-01-07T13:55:14.155",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650402,1704635776836,151.0,0.00023,7,"2024-01-07T13:56:16.836",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650403,1704635777136,151.0,0.00023,7,"2024-01-07T13:56:17.136",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650404,1704635777692,216.211124,0.00023,7,"2024-01-07T13:56:17.692",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650405,1704635783745,619.37,0.00021983,2,"2024-01-07T13:56:23.745",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650425,1704635845897,151.0,0.00023,7,"2024-01-07T13:57:25.897",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650426,1704635846394,151.0,0.00023,7,"2024-01-07T13:57:26.394",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650427,1704635846527,151.0,0.00023,7,"2024-01-07T13:57:26.527",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650428,1704635846740,151.0,0.00023,7,"2024-01-07T13:57:26.740",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650429,1704635863280,233.30343,0.00023,7,"2024-01-07T13:57:43.280",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650430,1704635863564,233.30343,0.00023,7,"2024-01-07T13:57:43.564",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650431,1704635863866,233.30343,0.00023,7,"2024-01-07T13:57:43.866",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650432,1704635864176,233.30343,0.00023,7,"2024-01-07T13:57:44.176",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650433,1704635866206,233.30343,0.00023,7,"2024-01-07T13:57:46.206",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650434,1704635866471,233.30343,0.00023,7,"2024-01-07T13:57:46.471",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650435,1704635867072,233.30343,0.00023,7,"2024-01-07T13:57:47.072",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650436,1704635867292,233.30343,0.00023,7,"2024-01-07T13:57:47.292",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650437,1704635873643,151.0,0.00023,7,"2024-01-07T13:57:53.643",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650438,1704635873971,151.0,0.00023,7,"2024-01-07T13:57:53.971",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650439,1704635874237,151.0,0.00023,7,"2024-01-07T13:57:54.237",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650440,1704635874495,151.0,0.00023,7,"2024-01-07T13:57:54.495",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650441,1704635884466,61425.0,0.00022316,2,"2024-01-07T13:58:04.466",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650442,1704635904353,2000.0,0.00021992,2,"2024-01-07T13:58:24.353",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650443,1704635904636,153.223465,0.00023,7,"2024-01-07T13:58:24.636",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650444,1704635904920,153.223465,0.00023,7,"2024-01-07T13:58:24.920",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650445,1704635905334,153.223465,0.00023,7,"2024-01-07T13:58:25.334",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650446,1704635905602,153.223465,0.00023,7,"2024-01-07T13:58:25.602",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650447,1704635907995,153.223465,0.00023,7,"2024-01-07T13:58:27.995",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650448,1704635908409,153.223465,0.00023,7,"2024-01-07T13:58:28.409",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650449,1704635908558,153.223465,0.00023,7,"2024-01-07T13:58:28.558",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650450,1704635908826,153.223465,0.00023,7,"2024-01-07T13:58:28.826",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650451,1704635921006,285.38,0.00020042,2,"2024-01-07T13:58:41.006",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650452,1704635921208,285.38,0.00022306,2,"2024-01-07T13:58:41.208",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650453,1704635940912,1250.0,0.00021,3,"2024-01-07T13:59:00.912",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650454,1704635953667,151.0,0.00023,7,"2024-01-07T13:59:13.667",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650455,1704635953953,264.960488,0.00023,7,"2024-01-07T13:59:13.953",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650456,1704635957529,246.10918441,0.00023,7,"2024-01-07T13:59:17.529",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650457,1704635962244,151.0,0.00023,7,"2024-01-07T13:59:22.244",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650458,1704635962537,151.0,0.00023,7,"2024-01-07T13:59:22.537",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650459,1704635964273,151.0,0.00023,7,"2024-01-07T13:59:24.273",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650460,1704635964601,151.0,0.00023,7,"2024-01-07T13:59:24.601",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650530,1704635976443,1250.0,0.00021,3,"2024-01-07T13:59:36.443",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650544,1704636022625,151.0,0.00023,7,"2024-01-07T14:00:22.625",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650545,1704636022892,154.494668,0.00023,7,"2024-01-07T14:00:22.892",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650546,1704636026105,176.146724,0.00023,7,"2024-01-07T14:00:26.105",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650547,1704636033835,151.0,0.00023,7,"2024-01-07T14:00:33.835",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650548,1704636034370,151.0,0.00023,7,"2024-01-07T14:00:34.370",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650549,1704636034460,151.0,0.00023,7,"2024-01-07T14:00:34.460",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650550,1704636034784,151.0,0.00023,7,"2024-01-07T14:00:34.784",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650551,1704636036896,151.0,0.00023,7,"2024-01-07T14:00:36.896",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650552,1704636037214,151.0,0.00023,7,"2024-01-07T14:00:37.214",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650553,1704636037524,151.0,0.00023,7,"2024-01-07T14:00:37.524",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650554,1704636037818,151.0,0.00023,7,"2024-01-07T14:00:37.818",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650559,1704636067302,153.97,0.00022172,2,"2024-01-07T14:01:07.302",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650564,1704636075623,151.0,0.00023,7,"2024-01-07T14:01:15.623",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650566,1704636076108,151.0,0.00023,7,"2024-01-07T14:01:16.108",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650567,1704636076195,151.0,0.00023,7,"2024-01-07T14:01:16.195",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650568,1704636076418,151.0,0.00023,7,"2024-01-07T14:01:16.418",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650569,1704636076666,298.340391,0.00023,7,"2024-01-07T14:01:16.666",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650570,1704636078348,151.0,0.00023,7,"2024-01-07T14:01:18.348",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650575,1704636084181,500.0,0.00022798,5,"2024-01-07T14:01:24.181",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650615,1704636146091,178.20340101,0.00022272,2,"2024-01-07T14:02:26.091",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650617,1704636151965,151.0,0.00023,7,"2024-01-07T14:02:31.965",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650619,1704636152296,151.0,0.00023,7,"2024-01-07T14:02:32.296",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650620,1704636152751,151.0,0.00023,7,"2024-01-07T14:02:32.751",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650621,1704636153165,299.972107,0.00023,7,"2024-01-07T14:02:33.165",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650623,1704636155763,151.0,0.00023,7,"2024-01-07T14:02:35.763",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650624,1704636156058,299.217316,0.00023,7,"2024-01-07T14:02:36.058",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650625,1704636158774,151.0,0.00023,7,"2024-01-07T14:02:38.774",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650626,1704636159262,172.828976,0.00023,7,"2024-01-07T14:02:39.262",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650627,1704636164915,618.83,0.00021933,2,"2024-01-07T14:02:44.915",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650628,1704636183533,1250.0,0.00021,3,"2024-01-07T14:03:03.533",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650629,1704636198350,151.0,0.00023,7,"2024-01-07T14:03:18.350",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650630,1704636198599,151.0,0.00023,7,"2024-01-07T14:03:18.599",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650631,1704636198892,162.22432,0.00023,7,"2024-01-07T14:03:18.892",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650632,1704636207120,151.0,0.00023,7,"2024-01-07T14:03:27.120",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650633,1704636207415,151.0,0.00023,7,"2024-01-07T14:03:27.415",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650634,1704636207726,151.0,0.00023,7,"2024-01-07T14:03:27.726",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650635,1704636207983,151.0,0.00023,7,"2024-01-07T14:03:27.983",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650636,1704636208236,151.0,0.00023,7,"2024-01-07T14:03:28.236",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650637,1704636217274,151.0,0.00023,7,"2024-01-07T14:03:37.274",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650638,1704636217548,151.0,0.00023,7,"2024-01-07T14:03:37.548",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650639,1704636217822,151.0,0.00023,7,"2024-01-07T14:03:37.822",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650640,1704636218081,151.0,0.00023,7,"2024-01-07T14:03:38.081",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650641,1704636218389,151.0,0.00023,7,"2024-01-07T14:03:38.389",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650642,1704636220191,151.0,0.00023,7,"2024-01-07T14:03:40.191",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650643,1704636220516,177.681576,0.00023,7,"2024-01-07T14:03:40.516",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650644,1704636225523,151.0,0.00023,7,"2024-01-07T14:03:45.523",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650645,1704636225804,151.0,0.00023,7,"2024-01-07T14:03:45.804",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650646,1704636226085,151.0,0.00023,7,"2024-01-07T14:03:46.085",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650647,1704636226598,151.0,0.00023,7,"2024-01-07T14:03:46.598",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650648,1704636226942,151.0,0.00023,7,"2024-01-07T14:03:46.942",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650651,1704636253520,170.409964,0.00023,7,"2024-01-07T14:04:13.520",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650654,1704636258577,151.0,0.00023,7,"2024-01-07T14:04:18.577",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650655,1704636258850,158.933562,0.00023,7,"2024-01-07T14:04:18.850",0.00035039999999999995,15.53,0.9661533460341094,1937676046.6132054]
[310650696,1704636368148,2000.0,0.00021925,2,"2024-01-07T14:06:08.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650697,1704636375941,504.5,0.00021942,2,"2024-01-07T14:06:15.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650704,1704636380402,151.0,0.00023,7,"2024-01-07T14:06:20.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650705,1704636380673,151.0,0.00023,7,"2024-01-07T14:06:20.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650706,1704636380953,151.0,0.00023,7,"2024-01-07T14:06:20.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650707,1704636381233,151.0,0.00023,7,"2024-01-07T14:06:21.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650708,1704636381543,232.64115,0.00023,7,"2024-01-07T14:06:21.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650709,1704636406113,256.84,0.00020041,2,"2024-01-07T14:06:46.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650710,1704636406335,256.84,0.00022305,2,"2024-01-07T14:06:46.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650711,1704636408868,294.51798002,0.00022451,2,"2024-01-07T14:06:48.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650712,1704636415079,-150.0,0.00022498,2,"2024-01-07T14:06:55.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650713,1704636415102,-208.13762053,0.00022498,2,"2024-01-07T14:06:55.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650714,1704636415123,-508.07302497,0.00022499,2,"2024-01-07T14:06:55.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650715,1704636415144,-500.0,0.00022499,2,"2024-01-07T14:06:55.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650716,1704636415166,-86.51415078,0.00022499,2,"2024-01-07T14:06:55.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650717,1704636497934,151.0,0.00022999,7,"2024-01-07T14:08:17.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650718,1704636497994,151.0,0.00023,7,"2024-01-07T14:08:17.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650719,1704636498141,151.0,0.00023,7,"2024-01-07T14:08:18.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650720,1704636498414,151.0,0.00023,7,"2024-01-07T14:08:18.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650721,1704636498699,151.0,0.00023,7,"2024-01-07T14:08:18.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650722,1704636506165,151.0,0.00022999,7,"2024-01-07T14:08:26.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650724,1704636506452,151.0,0.00023,7,"2024-01-07T14:08:26.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650725,1704636506718,151.0,0.00023,7,"2024-01-07T14:08:26.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650726,1704636506978,151.0,0.00023,7,"2024-01-07T14:08:26.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650727,1704636507259,151.0,0.00023,7,"2024-01-07T14:08:27.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650728,1704636507530,151.0,0.00023,7,"2024-01-07T14:08:27.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650750,1704636556239,171.441731,0.00022999,7,"2024-01-07T14:09:16.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650761,1704636559927,151.0,0.00022999,7,"2024-01-07T14:09:19.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650762,1704636560218,151.0,0.00023,7,"2024-01-07T14:09:20.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650763,1704636560480,151.0,0.00023,7,"2024-01-07T14:09:20.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650781,1704636574120,203.0,0.0002181,2,"2024-01-07T14:09:34.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650793,1704636604356,241.01,0.00021779,2,"2024-01-07T14:10:04.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650800,1704636625956,152.18,0.00021997,2,"2024-01-07T14:10:25.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650801,1704636626158,152.18,0.00022255,2,"2024-01-07T14:10:26.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650805,1704636631460,-300.0,0.00022497,2,"2024-01-07T14:10:31.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650806,1704636631470,-467.69900866,0.00022498,2,"2024-01-07T14:10:31.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650807,1704636631480,-11170.0,0.00022498,2,"2024-01-07T14:10:31.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650808,1704636631490,-507.72989443,0.00022499,2,"2024-01-07T14:10:31.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650809,1704636631499,-302.65606884,0.00022499,2,"2024-01-07T14:10:31.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650810,1704636631513,-502.82770014,0.00022499,2,"2024-01-07T14:10:31.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650811,1704636631522,-500.0,0.00022499,2,"2024-01-07T14:10:31.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650812,1704636631532,-500.0,0.00022499,2,"2024-01-07T14:10:31.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650813,1704636631542,-235.17282317,0.00022499,2,"2024-01-07T14:10:31.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650814,1704636631552,-212.82370507,0.00022499,2,"2024-01-07T14:10:31.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650815,1704636631563,-501.12245738,0.00022499,2,"2024-01-07T14:10:31.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650816,1704636631573,-500.0,0.00022499,2,"2024-01-07T14:10:31.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650817,1704636631582,-503.61319527,0.00022499,2,"2024-01-07T14:10:31.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650818,1704636631592,-501.75747084,0.00022499,2,"2024-01-07T14:10:31.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650819,1704636631603,-500.0,0.00022499,2,"2024-01-07T14:10:31.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650820,1704636631612,-500.0,0.00022499,2,"2024-01-07T14:10:31.612",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650821,1704636631622,-414.01064403,0.00022499,2,"2024-01-07T14:10:31.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650822,1704636631632,-500.0,0.00022499,2,"2024-01-07T14:10:31.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650823,1704636631641,-502.06503769,0.00022499,2,"2024-01-07T14:10:31.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650824,1704636631651,-505.8043566,0.00022499,2,"2024-01-07T14:10:31.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650825,1704636631660,-500.0,0.00022499,2,"2024-01-07T14:10:31.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650826,1704636631670,-504.18788915,0.00022499,2,"2024-01-07T14:10:31.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650827,1704636631679,-502.13858265,0.00022499,2,"2024-01-07T14:10:31.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650828,1704636631689,-602.98638811,0.00022499,2,"2024-01-07T14:10:31.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650829,1704636631698,-501.33721935,0.00022499,2,"2024-01-07T14:10:31.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650830,1704636631708,-452.56325537,0.00022499,2,"2024-01-07T14:10:31.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650831,1704636631718,-503.21050002,0.00022499,2,"2024-01-07T14:10:31.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650832,1704636631727,-504.19946144,0.00022499,2,"2024-01-07T14:10:31.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650833,1704636631737,-518.60212038,0.00022499,2,"2024-01-07T14:10:31.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650834,1704636631747,-508.73824598,0.00022499,2,"2024-01-07T14:10:31.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650835,1704636631756,-503.41752803,0.00022499,2,"2024-01-07T14:10:31.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650836,1704636631767,-500.0,0.00022499,2,"2024-01-07T14:10:31.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650837,1704636631778,-500.0,0.00022499,2,"2024-01-07T14:10:31.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650838,1704636631790,-500.0,0.00022499,2,"2024-01-07T14:10:31.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650839,1704636631800,-500.0,0.00022499,2,"2024-01-07T14:10:31.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650840,1704636631809,-500.0,0.00022499,2,"2024-01-07T14:10:31.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650841,1704636631818,-500.0,0.00022499,2,"2024-01-07T14:10:31.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650842,1704636631827,-500.0,0.00022499,2,"2024-01-07T14:10:31.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650843,1704636631836,-501.16954335,0.00022499,2,"2024-01-07T14:10:31.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650844,1704636631846,-481.09223389,0.00022499,2,"2024-01-07T14:10:31.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650846,1704636631855,-500.0,0.00022499,2,"2024-01-07T14:10:31.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650849,1704636631867,-500.0,0.00022499,2,"2024-01-07T14:10:31.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650851,1704636631876,-500.0,0.00022499,2,"2024-01-07T14:10:31.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650853,1704636631885,-500.0,0.00022499,2,"2024-01-07T14:10:31.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650855,1704636631894,-500.0,0.00022499,2,"2024-01-07T14:10:31.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650857,1704636631903,-500.0,0.00022499,2,"2024-01-07T14:10:31.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650859,1704636631913,-508.38032098,0.00022499,2,"2024-01-07T14:10:31.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650861,1704636631922,-500.0,0.00022499,2,"2024-01-07T14:10:31.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650863,1704636631931,-500.0,0.00022499,2,"2024-01-07T14:10:31.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650865,1704636631940,-504.67283026,0.00022499,2,"2024-01-07T14:10:31.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650867,1704636631950,-509.31266911,0.00022499,2,"2024-01-07T14:10:31.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650869,1704636631959,-500.0,0.00022499,2,"2024-01-07T14:10:31.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650870,1704636631968,-504.35415301,0.00022499,2,"2024-01-07T14:10:31.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650871,1704636631978,-500.0,0.00022499,2,"2024-01-07T14:10:31.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650872,1704636631987,-500.0,0.00022499,2,"2024-01-07T14:10:31.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650873,1704636631997,-500.0,0.00022499,2,"2024-01-07T14:10:31.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650874,1704636632006,-500.0,0.00022499,2,"2024-01-07T14:10:32.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650875,1704636632018,-500.0,0.00022499,2,"2024-01-07T14:10:32.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650876,1704636632027,-500.0,0.00022499,2,"2024-01-07T14:10:32.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650877,1704636632036,-500.0,0.00022499,2,"2024-01-07T14:10:32.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650878,1704636632045,-505.48227807,0.00022499,2,"2024-01-07T14:10:32.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650879,1704636632055,-520.69118584,0.00022499,2,"2024-01-07T14:10:32.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650880,1704636632064,-506.91694226,0.00022499,2,"2024-01-07T14:10:32.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650881,1704636632073,-500.0,0.00022499,2,"2024-01-07T14:10:32.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650882,1704636632082,-502.98978122,0.00022499,2,"2024-01-07T14:10:32.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650883,1704636632092,-500.0,0.00022499,2,"2024-01-07T14:10:32.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650884,1704636632102,-211.89240108,0.00022499,2,"2024-01-07T14:10:32.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650885,1704636632111,-503.57393951,0.00022499,2,"2024-01-07T14:10:32.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650886,1704636632121,-500.0,0.00022499,2,"2024-01-07T14:10:32.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650887,1704636632130,-500.0,0.00022499,2,"2024-01-07T14:10:32.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650888,1704636632140,-500.0,0.00022499,2,"2024-01-07T14:10:32.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650889,1704636632149,-500.0,0.00022499,2,"2024-01-07T14:10:32.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650890,1704636632159,-500.0,0.00022499,2,"2024-01-07T14:10:32.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650891,1704636632168,-500.0,0.00022499,2,"2024-01-07T14:10:32.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650892,1704636632177,-500.0,0.00022499,2,"2024-01-07T14:10:32.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650893,1704636632187,-500.0,0.00022499,2,"2024-01-07T14:10:32.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650894,1704636632197,-500.0,0.00022499,2,"2024-01-07T14:10:32.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650895,1704636632206,-500.0,0.00022499,2,"2024-01-07T14:10:32.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650896,1704636632216,-500.0,0.00022499,2,"2024-01-07T14:10:32.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650897,1704636632225,-500.0,0.00022499,2,"2024-01-07T14:10:32.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650898,1704636632235,-500.0,0.00022499,2,"2024-01-07T14:10:32.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650899,1704636632245,-500.0,0.00022499,2,"2024-01-07T14:10:32.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650900,1704636632254,-500.0,0.00022499,2,"2024-01-07T14:10:32.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650901,1704636632264,-500.0,0.00022499,2,"2024-01-07T14:10:32.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650902,1704636632274,-500.0,0.00022499,2,"2024-01-07T14:10:32.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650903,1704636632284,-500.0,0.00022499,2,"2024-01-07T14:10:32.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650904,1704636632294,-500.0,0.00022499,2,"2024-01-07T14:10:32.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650905,1704636632303,-500.0,0.00022499,2,"2024-01-07T14:10:32.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650906,1704636632313,-500.0,0.00022499,2,"2024-01-07T14:10:32.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650907,1704636632322,-500.0,0.00022499,2,"2024-01-07T14:10:32.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650908,1704636632332,-500.0,0.00022499,2,"2024-01-07T14:10:32.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650909,1704636632341,-500.0,0.00022499,2,"2024-01-07T14:10:32.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650910,1704636632351,-500.0,0.00022499,2,"2024-01-07T14:10:32.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650911,1704636632360,-500.0,0.00022499,2,"2024-01-07T14:10:32.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650912,1704636632372,-500.0,0.00022499,2,"2024-01-07T14:10:32.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650913,1704636632382,-500.0,0.00022499,2,"2024-01-07T14:10:32.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650914,1704636632391,-503.20668779,0.00022499,2,"2024-01-07T14:10:32.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650915,1704636632401,-500.0,0.00022499,2,"2024-01-07T14:10:32.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650916,1704636632645,-503.55319957,0.00022499,2,"2024-01-07T14:10:32.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650917,1704636632659,-500.0,0.00022499,2,"2024-01-07T14:10:32.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650918,1704636632669,-500.0,0.00022499,2,"2024-01-07T14:10:32.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650919,1704636632679,-809.52015023,0.00022499,2,"2024-01-07T14:10:32.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650920,1704636632688,-500.0,0.00022499,2,"2024-01-07T14:10:32.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650921,1704636632697,-500.0,0.00022499,2,"2024-01-07T14:10:32.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650922,1704636632706,-500.0,0.00022499,2,"2024-01-07T14:10:32.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650923,1704636632716,-500.0,0.00022499,2,"2024-01-07T14:10:32.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650924,1704636632724,-500.0,0.00022499,2,"2024-01-07T14:10:32.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650925,1704636632734,-500.0,0.00022499,2,"2024-01-07T14:10:32.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650926,1704636632743,-500.0,0.00022499,2,"2024-01-07T14:10:32.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650927,1704636632752,-500.0,0.00022499,2,"2024-01-07T14:10:32.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650928,1704636632761,-500.0,0.00022499,2,"2024-01-07T14:10:32.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650929,1704636632771,-500.0,0.00022499,2,"2024-01-07T14:10:32.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650930,1704636632781,-500.0,0.00022499,2,"2024-01-07T14:10:32.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650931,1704636632793,-500.0,0.00022499,2,"2024-01-07T14:10:32.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650932,1704636632802,-500.0,0.00022499,2,"2024-01-07T14:10:32.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650933,1704636632812,-504.81460743,0.00022499,2,"2024-01-07T14:10:32.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650934,1704636632821,-500.0,0.00022499,2,"2024-01-07T14:10:32.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650935,1704636632831,-500.0,0.00022499,2,"2024-01-07T14:10:32.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650936,1704636632841,-141.18404367,0.00022499,2,"2024-01-07T14:10:32.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650937,1704636632857,-358.81595633,0.00022499,2,"2024-01-07T14:10:32.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650938,1704636632866,-495.62404367,0.00022499,2,"2024-01-07T14:10:32.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650939,1704636632884,-4.37595633,0.00022499,2,"2024-01-07T14:10:32.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650940,1704636632894,-500.0,0.00022499,2,"2024-01-07T14:10:32.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650941,1704636632904,-500.0,0.00022499,2,"2024-01-07T14:10:32.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650942,1704636632914,-502.20398554,0.00022499,2,"2024-01-07T14:10:32.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650943,1704636632924,-500.0,0.00022499,2,"2024-01-07T14:10:32.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650944,1704636632934,-500.0,0.00022499,2,"2024-01-07T14:10:32.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650945,1704636632944,-539.59527838,0.00022499,2,"2024-01-07T14:10:32.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650946,1704636632953,-520.86311943,0.00022499,2,"2024-01-07T14:10:32.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650947,1704636632963,-503.99601199,0.00022499,2,"2024-01-07T14:10:32.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650948,1704636632973,-500.0,0.00022499,2,"2024-01-07T14:10:32.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650949,1704636632983,-500.0,0.00022499,2,"2024-01-07T14:10:32.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650950,1704636632993,-500.0,0.00022499,2,"2024-01-07T14:10:32.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650951,1704636633002,-500.0,0.00022499,2,"2024-01-07T14:10:33.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650952,1704636633012,-500.0,0.00022499,2,"2024-01-07T14:10:33.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650953,1704636633022,-500.0,0.00022499,2,"2024-01-07T14:10:33.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650954,1704636633032,-500.0,0.00022499,2,"2024-01-07T14:10:33.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650955,1704636633042,-500.0,0.00022499,2,"2024-01-07T14:10:33.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650956,1704636633052,-500.0,0.00022499,2,"2024-01-07T14:10:33.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650957,1704636633061,-500.0,0.00022499,2,"2024-01-07T14:10:33.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650958,1704636633071,-500.0,0.00022499,2,"2024-01-07T14:10:33.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650959,1704636633081,-500.0,0.00022499,2,"2024-01-07T14:10:33.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650960,1704636633091,-500.0,0.00022499,2,"2024-01-07T14:10:33.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650961,1704636633100,-500.0,0.00022499,2,"2024-01-07T14:10:33.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650962,1704636633109,-500.0,0.00022499,2,"2024-01-07T14:10:33.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650963,1704636633118,-500.0,0.00022499,2,"2024-01-07T14:10:33.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650964,1704636633127,-500.0,0.00022499,2,"2024-01-07T14:10:33.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650965,1704636633136,-500.0,0.00022499,2,"2024-01-07T14:10:33.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650966,1704636633146,-500.0,0.00022499,2,"2024-01-07T14:10:33.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650967,1704636633155,-595.44638938,0.00022499,2,"2024-01-07T14:10:33.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650968,1704636633164,-525.34497501,0.00022499,2,"2024-01-07T14:10:33.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650969,1704636633173,-500.0,0.00022499,2,"2024-01-07T14:10:33.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650970,1704636633182,-500.0,0.00022499,2,"2024-01-07T14:10:33.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650971,1704636633191,-500.0,0.00022499,2,"2024-01-07T14:10:33.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650972,1704636633200,-500.0,0.00022499,2,"2024-01-07T14:10:33.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650973,1704636633209,-500.0,0.00022499,2,"2024-01-07T14:10:33.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650974,1704636633218,-500.0,0.00022499,2,"2024-01-07T14:10:33.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650975,1704636633227,-500.0,0.00022499,2,"2024-01-07T14:10:33.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650976,1704636633237,-500.0,0.00022499,2,"2024-01-07T14:10:33.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650977,1704636633246,-500.0,0.00022499,2,"2024-01-07T14:10:33.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650978,1704636633255,-500.0,0.00022499,2,"2024-01-07T14:10:33.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650979,1704636633265,-534.90152019,0.00022499,2,"2024-01-07T14:10:33.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650980,1704636633274,-515.3850024,0.00022499,2,"2024-01-07T14:10:33.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650981,1704636633283,-507.34465476,0.00022499,2,"2024-01-07T14:10:33.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650982,1704636633292,-500.0,0.00022499,2,"2024-01-07T14:10:33.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650983,1704636633303,-500.0,0.00022499,2,"2024-01-07T14:10:33.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650984,1704636633312,-500.0,0.00022499,2,"2024-01-07T14:10:33.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650985,1704636633321,-500.0,0.00022499,2,"2024-01-07T14:10:33.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650986,1704636633330,-500.0,0.00022499,2,"2024-01-07T14:10:33.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650987,1704636633340,-500.0,0.00022499,2,"2024-01-07T14:10:33.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650988,1704636633350,-504.58121359,0.00022499,2,"2024-01-07T14:10:33.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650989,1704636633360,-603.23542235,0.00022499,2,"2024-01-07T14:10:33.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650990,1704636633369,-500.0,0.00022499,2,"2024-01-07T14:10:33.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650991,1704636633378,-527.78900812,0.00022499,2,"2024-01-07T14:10:33.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650992,1704636633387,-500.0,0.00022499,2,"2024-01-07T14:10:33.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650993,1704636633397,-500.0,0.00022499,2,"2024-01-07T14:10:33.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650994,1704636633406,-500.0,0.00022499,2,"2024-01-07T14:10:33.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650995,1704636633416,-500.0,0.00022499,2,"2024-01-07T14:10:33.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650996,1704636633425,-500.0,0.00022499,2,"2024-01-07T14:10:33.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650997,1704636633435,-500.0,0.00022499,2,"2024-01-07T14:10:33.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650998,1704636633444,-500.0,0.00022499,2,"2024-01-07T14:10:33.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310650999,1704636633454,-500.0,0.00022499,2,"2024-01-07T14:10:33.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651000,1704636633463,-500.0,0.00022499,2,"2024-01-07T14:10:33.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651001,1704636633472,-500.0,0.00022499,2,"2024-01-07T14:10:33.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651002,1704636633482,-500.0,0.00022499,2,"2024-01-07T14:10:33.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651003,1704636633491,-500.0,0.00022499,2,"2024-01-07T14:10:33.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651004,1704636633501,-633.82,0.00022499,2,"2024-01-07T14:10:33.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651005,1704636633512,-500.0,0.00022499,2,"2024-01-07T14:10:33.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651006,1704636633521,-500.0,0.00022499,2,"2024-01-07T14:10:33.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651007,1704636633531,-500.0,0.00022499,2,"2024-01-07T14:10:33.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651008,1704636633540,-500.0,0.00022499,2,"2024-01-07T14:10:33.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651009,1704636633550,-507.24958046,0.00022499,2,"2024-01-07T14:10:33.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651010,1704636633559,-500.0,0.00022499,2,"2024-01-07T14:10:33.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651011,1704636633569,-500.0,0.00022499,2,"2024-01-07T14:10:33.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651012,1704636633578,-500.0,0.00022499,2,"2024-01-07T14:10:33.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651013,1704636633587,-500.0,0.00022499,2,"2024-01-07T14:10:33.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651014,1704636633597,-500.0,0.00022499,2,"2024-01-07T14:10:33.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651015,1704636633606,-500.0,0.00022499,2,"2024-01-07T14:10:33.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651016,1704636633615,-500.0,0.00022499,2,"2024-01-07T14:10:33.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651017,1704636633626,-718.08,0.00022499,2,"2024-01-07T14:10:33.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651018,1704636633635,-500.0,0.00022499,2,"2024-01-07T14:10:33.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651019,1704636633644,-500.0,0.00022499,2,"2024-01-07T14:10:33.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651020,1704636633654,-500.0,0.00022499,2,"2024-01-07T14:10:33.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651021,1704636633663,-500.0,0.00022499,2,"2024-01-07T14:10:33.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651022,1704636633672,-500.0,0.00022499,2,"2024-01-07T14:10:33.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651023,1704636633681,-500.0,0.00022499,2,"2024-01-07T14:10:33.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651024,1704636633691,-611.45,0.00022499,2,"2024-01-07T14:10:33.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651025,1704636633700,-500.0,0.00022499,2,"2024-01-07T14:10:33.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651026,1704636633713,-500.0,0.00022499,2,"2024-01-07T14:10:33.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651027,1704636633723,-500.0,0.00022499,2,"2024-01-07T14:10:33.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651028,1704636633733,-500.0,0.00022499,2,"2024-01-07T14:10:33.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651029,1704636633742,-500.0,0.00022499,2,"2024-01-07T14:10:33.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651030,1704636633752,-500.0,0.00022499,2,"2024-01-07T14:10:33.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651031,1704636633762,-500.0,0.00022499,2,"2024-01-07T14:10:33.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651032,1704636633771,-500.0,0.00022499,2,"2024-01-07T14:10:33.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651033,1704636633783,-500.0,0.00022499,2,"2024-01-07T14:10:33.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651034,1704636633792,-500.0,0.00022499,2,"2024-01-07T14:10:33.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651035,1704636633802,-619.42,0.00022499,2,"2024-01-07T14:10:33.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651036,1704636633812,-569.55,0.00022499,2,"2024-01-07T14:10:33.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651037,1704636633821,-500.0,0.00022499,2,"2024-01-07T14:10:33.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651038,1704636633830,-500.0,0.00022499,2,"2024-01-07T14:10:33.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651039,1704636633840,-500.0,0.00022499,2,"2024-01-07T14:10:33.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651040,1704636633849,-500.0,0.00022499,2,"2024-01-07T14:10:33.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651041,1704636633858,-500.0,0.00022499,2,"2024-01-07T14:10:33.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651042,1704636633867,-500.0,0.00022499,2,"2024-01-07T14:10:33.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651043,1704636633877,-500.0,0.00022499,2,"2024-01-07T14:10:33.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651044,1704636633886,-500.0,0.00022499,2,"2024-01-07T14:10:33.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651045,1704636633896,-500.0,0.00022499,2,"2024-01-07T14:10:33.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651046,1704636633905,-500.0,0.00022499,2,"2024-01-07T14:10:33.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651047,1704636633914,-500.0,0.00022499,2,"2024-01-07T14:10:33.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651048,1704636633923,-500.0,0.00022499,2,"2024-01-07T14:10:33.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651049,1704636633933,-500.0,0.00022499,2,"2024-01-07T14:10:33.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651050,1704636633943,-500.0,0.00022499,2,"2024-01-07T14:10:33.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651051,1704636633951,-500.0,0.00022499,2,"2024-01-07T14:10:33.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651052,1704636633961,-576.44,0.00022499,2,"2024-01-07T14:10:33.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651053,1704636633970,-500.0,0.00022499,2,"2024-01-07T14:10:33.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651054,1704636633979,-500.0,0.00022499,2,"2024-01-07T14:10:33.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651055,1704636633989,-500.0,0.00022499,2,"2024-01-07T14:10:33.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651056,1704636633999,-500.0,0.00022499,2,"2024-01-07T14:10:33.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651057,1704636634009,-500.3,0.00022499,2,"2024-01-07T14:10:34.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651058,1704636634021,-507.09,0.00022499,2,"2024-01-07T14:10:34.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651059,1704636634030,-516.61,0.00022499,2,"2024-01-07T14:10:34.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651060,1704636634040,-500.0,0.00022499,2,"2024-01-07T14:10:34.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651061,1704636634050,-500.0,0.00022499,2,"2024-01-07T14:10:34.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651062,1704636634059,-576.28,0.00022499,2,"2024-01-07T14:10:34.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651063,1704636634069,-500.0,0.00022499,2,"2024-01-07T14:10:34.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651064,1704636634078,-500.0,0.00022499,2,"2024-01-07T14:10:34.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651065,1704636634087,-500.0,0.00022499,2,"2024-01-07T14:10:34.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651066,1704636634096,-754.89,0.00022499,2,"2024-01-07T14:10:34.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651067,1704636634106,-500.0,0.00022499,2,"2024-01-07T14:10:34.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651068,1704636634115,-500.0,0.00022499,2,"2024-01-07T14:10:34.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651069,1704636634125,-500.0,0.00022499,2,"2024-01-07T14:10:34.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651070,1704636634135,-500.0,0.00022499,2,"2024-01-07T14:10:34.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651071,1704636634144,-500.0,0.00022499,2,"2024-01-07T14:10:34.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651072,1704636634154,-500.0,0.00022499,2,"2024-01-07T14:10:34.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651073,1704636634162,-500.0,0.00022499,2,"2024-01-07T14:10:34.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651074,1704636634172,-500.0,0.00022499,2,"2024-01-07T14:10:34.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651075,1704636634181,-500.0,0.00022499,2,"2024-01-07T14:10:34.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651076,1704636634190,-500.0,0.00022499,2,"2024-01-07T14:10:34.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651077,1704636634199,-500.0,0.00022499,2,"2024-01-07T14:10:34.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651078,1704636634209,-640.56,0.00022499,2,"2024-01-07T14:10:34.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651079,1704636634218,-587.76,0.00022499,2,"2024-01-07T14:10:34.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651080,1704636634227,-500.0,0.00022499,2,"2024-01-07T14:10:34.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651081,1704636634237,-500.0,0.00022499,2,"2024-01-07T14:10:34.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651082,1704636634246,-500.0,0.00022499,2,"2024-01-07T14:10:34.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651083,1704636634255,-500.0,0.00022499,2,"2024-01-07T14:10:34.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651084,1704636634267,-531.47,0.00022499,2,"2024-01-07T14:10:34.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651085,1704636634276,-500.0,0.00022499,2,"2024-01-07T14:10:34.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651086,1704636634287,-500.0,0.00022499,2,"2024-01-07T14:10:34.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651087,1704636634296,-500.0,0.00022499,2,"2024-01-07T14:10:34.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651088,1704636634305,-500.0,0.00022499,2,"2024-01-07T14:10:34.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651089,1704636634315,-500.0,0.00022499,2,"2024-01-07T14:10:34.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651090,1704636634324,-500.0,0.00022499,2,"2024-01-07T14:10:34.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651091,1704636634333,-893.6,0.00022499,2,"2024-01-07T14:10:34.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651092,1704636634343,-500.0,0.00022499,2,"2024-01-07T14:10:34.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651093,1704636634353,-500.0,0.00022499,2,"2024-01-07T14:10:34.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651094,1704636634362,-500.0,0.00022499,2,"2024-01-07T14:10:34.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651095,1704636634371,-500.0,0.00022499,2,"2024-01-07T14:10:34.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651096,1704636634381,-520.43,0.00022499,2,"2024-01-07T14:10:34.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651097,1704636634391,-500.0,0.00022499,2,"2024-01-07T14:10:34.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651098,1704636634401,-526.54,0.00022499,2,"2024-01-07T14:10:34.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651099,1704636634410,-500.0,0.00022499,2,"2024-01-07T14:10:34.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651100,1704636634419,-500.0,0.00022499,2,"2024-01-07T14:10:34.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651101,1704636634429,-500.0,0.00022499,2,"2024-01-07T14:10:34.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651102,1704636634438,-129072.70896353,0.000225,2,"2024-01-07T14:10:34.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651103,1704636634448,-152.18,0.00022514,2,"2024-01-07T14:10:34.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651104,1704636634457,-153.97,0.00022551,2,"2024-01-07T14:10:34.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651105,1704636634467,-1500.0,0.00022677,2,"2024-01-07T14:10:34.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651106,1704636634487,-1500.0,0.00022691,2,"2024-01-07T14:10:34.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651107,1704636634497,-1500.0,0.00022693,2,"2024-01-07T14:10:34.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651108,1704636634507,-1500.0,0.00022696,2,"2024-01-07T14:10:34.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651109,1704636634517,-55555.0,0.00022698,2,"2024-01-07T14:10:34.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651110,1704636634527,-1037.0,0.000227,2,"2024-01-07T14:10:34.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651111,1704636634537,-1500.0,0.00022713,2,"2024-01-07T14:10:34.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651112,1704636634547,-1500.0,0.00022727,2,"2024-01-07T14:10:34.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651113,1704636634557,-150.0,0.00022747,2,"2024-01-07T14:10:34.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651114,1704636634566,-1500.0,0.00022751,2,"2024-01-07T14:10:34.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651115,1704636634576,-150.0,0.00022752,2,"2024-01-07T14:10:34.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651116,1704636634586,-300.0,0.00022753,2,"2024-01-07T14:10:34.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651117,1704636634595,-150.0,0.00022757,2,"2024-01-07T14:10:34.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651118,1704636634605,-150.0,0.0002276,2,"2024-01-07T14:10:34.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651119,1704636634615,-1500.0,0.0002276,2,"2024-01-07T14:10:34.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651120,1704636634625,-300.0,0.00022765,2,"2024-01-07T14:10:34.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651121,1704636634634,-221.95741752,0.00022768,4,"2024-01-07T14:10:34.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651122,1704636634644,-152.18,0.00022773,2,"2024-01-07T14:10:34.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651123,1704636634654,-209.76198084,0.00022797,2,"2024-01-07T14:10:34.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651124,1704636634664,-232.28,0.00022797,2,"2024-01-07T14:10:34.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651125,1704636634673,-500.0,0.00022798,2,"2024-01-07T14:10:34.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651126,1704636634683,-500.0,0.00022798,2,"2024-01-07T14:10:34.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651127,1704636634692,-500.0,0.00022798,2,"2024-01-07T14:10:34.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651128,1704636634702,-500.0,0.00022798,2,"2024-01-07T14:10:34.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651129,1704636634711,-500.0,0.00022798,2,"2024-01-07T14:10:34.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651130,1704636634721,-518.00680553,0.00022798,2,"2024-01-07T14:10:34.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651131,1704636634731,-500.0,0.00022798,2,"2024-01-07T14:10:34.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651132,1704636634741,-500.0,0.00022798,2,"2024-01-07T14:10:34.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651133,1704636634750,-512.5293595,0.00022798,2,"2024-01-07T14:10:34.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651134,1704636634759,-500.0,0.00022798,2,"2024-01-07T14:10:34.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651135,1704636634771,-500.0,0.00022798,2,"2024-01-07T14:10:34.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651136,1704636634786,-500.0,0.00022798,2,"2024-01-07T14:10:34.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651137,1704636634796,-500.0,0.00022798,2,"2024-01-07T14:10:34.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651138,1704636634805,-500.0,0.00022798,2,"2024-01-07T14:10:34.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651139,1704636634815,-500.0,0.00022798,2,"2024-01-07T14:10:34.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651140,1704636634824,-500.0,0.00022798,2,"2024-01-07T14:10:34.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651141,1704636634834,-500.0,0.00022798,2,"2024-01-07T14:10:34.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651142,1704636634844,-500.0,0.00022798,2,"2024-01-07T14:10:34.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651143,1704636634854,-500.0,0.00022798,2,"2024-01-07T14:10:34.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651144,1704636634863,-520.83229057,0.00022798,2,"2024-01-07T14:10:34.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651145,1704636634872,-500.0,0.00022798,2,"2024-01-07T14:10:34.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651146,1704636634882,-516.75307009,0.00022798,2,"2024-01-07T14:10:34.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651147,1704636634892,-510.31560888,0.00022798,2,"2024-01-07T14:10:34.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651148,1704636634901,-500.0,0.00022798,2,"2024-01-07T14:10:34.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651149,1704636634910,-503.71866817,0.00022798,2,"2024-01-07T14:10:34.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651150,1704636634919,-549.04773225,0.00022798,2,"2024-01-07T14:10:34.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651151,1704636634929,-500.0,0.00022798,2,"2024-01-07T14:10:34.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651152,1704636634938,-500.0,0.00022798,2,"2024-01-07T14:10:34.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651153,1704636634948,-500.0,0.00022798,2,"2024-01-07T14:10:34.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651154,1704636634959,-500.0,0.00022798,2,"2024-01-07T14:10:34.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651155,1704636634968,-576.01,0.00022798,2,"2024-01-07T14:10:34.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651156,1704636634977,-421.70103281,0.00022798,2,"2024-01-07T14:10:34.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651157,1704636634990,-500.0,0.00022798,2,"2024-01-07T14:10:34.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651158,1704636635000,-500.0,0.00022798,2,"2024-01-07T14:10:35.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651159,1704636635009,-500.0,0.00022798,2,"2024-01-07T14:10:35.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651160,1704636635020,-500.0,0.00022798,2,"2024-01-07T14:10:35.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651161,1704636635030,-500.0,0.00022798,2,"2024-01-07T14:10:35.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651162,1704636635039,-500.0,0.00022798,2,"2024-01-07T14:10:35.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651163,1704636635049,-500.0,0.00022798,2,"2024-01-07T14:10:35.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651164,1704636635058,-500.0,0.00022798,2,"2024-01-07T14:10:35.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651165,1704636635068,-500.0,0.00022798,2,"2024-01-07T14:10:35.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651166,1704636635077,-510.56880567,0.00022798,2,"2024-01-07T14:10:35.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651167,1704636635087,-511.34709817,0.00022798,2,"2024-01-07T14:10:35.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651168,1704636635096,-500.0,0.00022798,2,"2024-01-07T14:10:35.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651169,1704636635106,-362.02248192,0.00022798,2,"2024-01-07T14:10:35.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651170,1704636635115,-507.44115802,0.00022798,2,"2024-01-07T14:10:35.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651171,1704636635125,-500.0,0.00022798,2,"2024-01-07T14:10:35.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651172,1704636635135,-510.38900138,0.00022798,2,"2024-01-07T14:10:35.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651173,1704636635144,-506.54226166,0.00022798,2,"2024-01-07T14:10:35.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651174,1704636635154,-500.0,0.00022798,2,"2024-01-07T14:10:35.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651175,1704636635163,-508.9028148,0.00022798,2,"2024-01-07T14:10:35.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651176,1704636635173,-500.0,0.00022798,2,"2024-01-07T14:10:35.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651177,1704636635182,-500.0,0.00022798,2,"2024-01-07T14:10:35.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651178,1704636635192,-510.47014355,0.00022798,2,"2024-01-07T14:10:35.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651179,1704636635202,-506.99042496,0.00022798,2,"2024-01-07T14:10:35.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651180,1704636635211,-513.41839546,0.00022798,2,"2024-01-07T14:10:35.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651181,1704636635221,-500.0,0.00022798,2,"2024-01-07T14:10:35.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651182,1704636635231,-501.21317476,0.00022798,2,"2024-01-07T14:10:35.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651183,1704636635243,-513.14478021,0.00022798,2,"2024-01-07T14:10:35.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651184,1704636635254,-508.45257376,0.00022798,2,"2024-01-07T14:10:35.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651185,1704636635268,-629.95329922,0.00022798,2,"2024-01-07T14:10:35.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651186,1704636635279,-503.50827249,0.00022798,2,"2024-01-07T14:10:35.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651187,1704636635290,-513.12105934,0.00022798,2,"2024-01-07T14:10:35.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651188,1704636635302,-500.0,0.00022798,2,"2024-01-07T14:10:35.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651189,1704636635316,-504.53476675,0.00022798,2,"2024-01-07T14:10:35.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651190,1704636635329,-510.15895742,0.00022798,2,"2024-01-07T14:10:35.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651191,1704636635340,-500.0,0.00022798,2,"2024-01-07T14:10:35.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651192,1704636635353,-505.20118042,0.00022798,2,"2024-01-07T14:10:35.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651193,1704636635366,-500.0,0.00022798,2,"2024-01-07T14:10:35.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651194,1704636635377,-505.1883213,0.00022798,2,"2024-01-07T14:10:35.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651195,1704636635389,-500.0,0.00022798,2,"2024-01-07T14:10:35.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651196,1704636635400,-507.41106284,0.00022798,2,"2024-01-07T14:10:35.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651197,1704636635412,-500.0,0.00022798,2,"2024-01-07T14:10:35.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651198,1704636635423,-501.95171935,0.00022798,2,"2024-01-07T14:10:35.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651199,1704636635435,-517.18469592,0.00022798,2,"2024-01-07T14:10:35.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651200,1704636635446,-506.37375259,0.00022798,2,"2024-01-07T14:10:35.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651201,1704636635459,-500.0,0.00022798,2,"2024-01-07T14:10:35.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651202,1704636635471,-500.0,0.00022798,2,"2024-01-07T14:10:35.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651203,1704636635482,-370.81604865,0.00022798,2,"2024-01-07T14:10:35.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651204,1704636635493,-500.0,0.00022798,2,"2024-01-07T14:10:35.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651205,1704636635506,-500.0,0.00022798,2,"2024-01-07T14:10:35.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651206,1704636635525,-506.85253649,0.00022798,2,"2024-01-07T14:10:35.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651207,1704636635539,-500.0,0.00022798,2,"2024-01-07T14:10:35.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651208,1704636635551,-490.90345426,0.00022798,2,"2024-01-07T14:10:35.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651209,1704636635564,-515.39375056,0.00022798,2,"2024-01-07T14:10:35.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651210,1704636635576,-513.5916066,0.00022798,2,"2024-01-07T14:10:35.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651211,1704636635588,-526.85516485,0.00022798,2,"2024-01-07T14:10:35.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651212,1704636635600,-502.31820296,0.00022798,2,"2024-01-07T14:10:35.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651213,1704636635612,-505.8529619,0.00022798,2,"2024-01-07T14:10:35.612",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651214,1704636635624,-500.0,0.00022798,2,"2024-01-07T14:10:35.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651215,1704636635637,-598.03,0.00022798,2,"2024-01-07T14:10:35.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651216,1704636635649,-505.09955649,0.00022798,2,"2024-01-07T14:10:35.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651217,1704636635662,-506.27166456,0.00022798,2,"2024-01-07T14:10:35.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651218,1704636635674,-500.0,0.00022798,2,"2024-01-07T14:10:35.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651219,1704636635687,-500.0,0.00022798,2,"2024-01-07T14:10:35.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651220,1704636635700,-507.38915717,0.00022798,2,"2024-01-07T14:10:35.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651221,1704636635712,-525.03,0.00022798,2,"2024-01-07T14:10:35.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651222,1704636635724,-500.0,0.00022798,2,"2024-01-07T14:10:35.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651223,1704636635736,-500.0,0.00022798,2,"2024-01-07T14:10:35.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651224,1704636635748,-500.0,0.00022798,2,"2024-01-07T14:10:35.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651225,1704636635759,-500.0,0.00022798,2,"2024-01-07T14:10:35.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651226,1704636635785,-500.0,0.00022798,2,"2024-01-07T14:10:35.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651227,1704636635797,-505.13899754,0.00022798,2,"2024-01-07T14:10:35.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651228,1704636635815,-500.0,0.00022798,2,"2024-01-07T14:10:35.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651229,1704636635828,-505.51976837,0.00022798,2,"2024-01-07T14:10:35.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651230,1704636635840,-500.0,0.00022798,2,"2024-01-07T14:10:35.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651231,1704636635852,-203.17901593,0.00022798,2,"2024-01-07T14:10:35.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651232,1704636635863,-500.0,0.00022798,2,"2024-01-07T14:10:35.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651233,1704636635877,-500.0,0.00022798,2,"2024-01-07T14:10:35.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651234,1704636635888,-509.27929158,0.00022798,2,"2024-01-07T14:10:35.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651235,1704636635899,-506.46405732,0.00022798,2,"2024-01-07T14:10:35.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651236,1704636635910,-522.92705725,0.00022798,2,"2024-01-07T14:10:35.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651237,1704636635923,-507.98759739,0.00022798,2,"2024-01-07T14:10:35.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651238,1704636635935,-500.0,0.00022798,2,"2024-01-07T14:10:35.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651239,1704636635947,-500.0,0.00022798,2,"2024-01-07T14:10:35.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651240,1704636635958,-500.0,0.00022798,2,"2024-01-07T14:10:35.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651241,1704636635969,-544.98832259,0.00022798,2,"2024-01-07T14:10:35.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651242,1704636635981,-503.6221042,0.00022798,2,"2024-01-07T14:10:35.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651243,1704636635992,-500.0,0.00022798,2,"2024-01-07T14:10:35.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651244,1704636636003,-504.90666215,0.00022798,2,"2024-01-07T14:10:36.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651245,1704636636022,-500.0,0.00022798,2,"2024-01-07T14:10:36.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651246,1704636636034,-505.82370494,0.00022798,2,"2024-01-07T14:10:36.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651247,1704636636045,-500.0,0.00022798,2,"2024-01-07T14:10:36.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651248,1704636636058,-500.0,0.00022798,2,"2024-01-07T14:10:36.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651249,1704636636070,-500.0,0.00022798,2,"2024-01-07T14:10:36.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651250,1704636636081,-567.84639109,0.00022798,2,"2024-01-07T14:10:36.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651251,1704636636091,-514.20511755,0.00022798,2,"2024-01-07T14:10:36.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651252,1704636636102,-500.0,0.00022798,2,"2024-01-07T14:10:36.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651253,1704636636112,-500.0,0.00022798,2,"2024-01-07T14:10:36.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651254,1704636636123,-510.6665211,0.00022798,2,"2024-01-07T14:10:36.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651255,1704636636134,-500.0,0.00022798,2,"2024-01-07T14:10:36.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651256,1704636636144,-503.99077526,0.00022798,2,"2024-01-07T14:10:36.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651257,1704636636154,-525.50429523,0.00022798,2,"2024-01-07T14:10:36.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651258,1704636636164,-500.0,0.00022798,2,"2024-01-07T14:10:36.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651259,1704636636175,-500.0,0.00022798,2,"2024-01-07T14:10:36.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651260,1704636636185,-500.0,0.00022798,2,"2024-01-07T14:10:36.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651261,1704636636195,-521.56998892,0.00022798,2,"2024-01-07T14:10:36.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651262,1704636636206,-520.28955589,0.00022798,2,"2024-01-07T14:10:36.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651263,1704636636216,-523.18435452,0.00022798,2,"2024-01-07T14:10:36.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651264,1704636636225,-529.52341017,0.00022798,2,"2024-01-07T14:10:36.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651265,1704636636235,-500.0,0.00022798,2,"2024-01-07T14:10:36.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651266,1704636636245,-516.41065858,0.00022798,2,"2024-01-07T14:10:36.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651267,1704636636255,-500.0,0.00022798,2,"2024-01-07T14:10:36.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651268,1704636636271,-509.01905337,0.00022798,2,"2024-01-07T14:10:36.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651269,1704636636282,-534.63514062,0.00022798,2,"2024-01-07T14:10:36.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651270,1704636636292,-500.0,0.00022798,2,"2024-01-07T14:10:36.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651271,1704636636302,-509.28386195,0.00022798,2,"2024-01-07T14:10:36.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651272,1704636636311,-558.36463919,0.00022798,2,"2024-01-07T14:10:36.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651273,1704636636321,-500.0,0.00022798,2,"2024-01-07T14:10:36.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651274,1704636636331,-511.91509976,0.00022798,2,"2024-01-07T14:10:36.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651275,1704636636341,-503.75040181,0.00022798,2,"2024-01-07T14:10:36.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651276,1704636636351,-503.24203354,0.00022798,2,"2024-01-07T14:10:36.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651277,1704636636360,-514.06329467,0.00022798,2,"2024-01-07T14:10:36.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651278,1704636636370,-500.0,0.00022798,2,"2024-01-07T14:10:36.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651279,1704636636381,-511.74094227,0.00022798,2,"2024-01-07T14:10:36.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651280,1704636636391,-500.0,0.00022798,2,"2024-01-07T14:10:36.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651281,1704636636401,-517.15135147,0.00022798,2,"2024-01-07T14:10:36.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651282,1704636636411,-514.5519179,0.00022798,2,"2024-01-07T14:10:36.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651283,1704636636421,-500.0,0.00022798,2,"2024-01-07T14:10:36.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651284,1704636636431,-508.88539536,0.00022798,2,"2024-01-07T14:10:36.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651285,1704636636442,-519.69025216,0.00022798,2,"2024-01-07T14:10:36.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651286,1704636636453,-500.0,0.00022798,2,"2024-01-07T14:10:36.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651287,1704636636464,-511.54662094,0.00022798,2,"2024-01-07T14:10:36.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651288,1704636636474,-501.29934149,0.00022798,2,"2024-01-07T14:10:36.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651289,1704636636484,-249.64969906,0.00022798,2,"2024-01-07T14:10:36.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651290,1704636636494,-523.51365937,0.00022798,2,"2024-01-07T14:10:36.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651291,1704636636504,-500.0,0.00022798,2,"2024-01-07T14:10:36.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651292,1704636636516,-1000.0,0.00022798,2,"2024-01-07T14:10:36.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651293,1704636636526,-500.0,0.00022798,2,"2024-01-07T14:10:36.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651294,1704636636537,-582.39,0.00022798,2,"2024-01-07T14:10:36.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651295,1704636636547,-513.25800369,0.00022798,2,"2024-01-07T14:10:36.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651296,1704636636559,-510.11124863,0.00022798,2,"2024-01-07T14:10:36.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651297,1704636636569,-525.415383,0.00022798,2,"2024-01-07T14:10:36.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651298,1704636636579,-220.09801278,0.00022798,2,"2024-01-07T14:10:36.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651299,1704636636590,-503.31680493,0.00022798,2,"2024-01-07T14:10:36.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651300,1704636636600,-500.0,0.00022798,2,"2024-01-07T14:10:36.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651301,1704636636610,-500.0,0.00022798,2,"2024-01-07T14:10:36.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651302,1704636636621,-500.0,0.00022798,2,"2024-01-07T14:10:36.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651303,1704636636632,-504.60042011,0.00022798,2,"2024-01-07T14:10:36.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651304,1704636636643,-500.0,0.00022798,2,"2024-01-07T14:10:36.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651305,1704636636653,-500.0,0.00022798,2,"2024-01-07T14:10:36.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651306,1704636636663,-500.0,0.00022798,2,"2024-01-07T14:10:36.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651307,1704636636674,-500.0,0.00022798,2,"2024-01-07T14:10:36.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651308,1704636636685,-500.0,0.00022798,2,"2024-01-07T14:10:36.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651309,1704636636698,-500.0,0.00022798,2,"2024-01-07T14:10:36.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651310,1704636636710,-500.0,0.00022798,2,"2024-01-07T14:10:36.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651311,1704636636720,-500.0,0.00022798,2,"2024-01-07T14:10:36.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651312,1704636636732,-500.0,0.00022798,2,"2024-01-07T14:10:36.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651313,1704636636742,-500.0,0.00022798,2,"2024-01-07T14:10:36.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651314,1704636636753,-500.0,0.00022798,2,"2024-01-07T14:10:36.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651315,1704636636765,-505.5181728,0.00022798,2,"2024-01-07T14:10:36.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651316,1704636636776,-500.0,0.00022798,2,"2024-01-07T14:10:36.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651317,1704636636786,-500.0,0.00022798,2,"2024-01-07T14:10:36.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651318,1704636636796,-500.0,0.00022798,2,"2024-01-07T14:10:36.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651319,1704636636807,-500.0,0.00022798,2,"2024-01-07T14:10:36.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651320,1704636636818,-500.0,0.00022798,2,"2024-01-07T14:10:36.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651321,1704636636827,-500.0,0.00022798,2,"2024-01-07T14:10:36.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651322,1704636636838,-534.4993037,0.00022798,2,"2024-01-07T14:10:36.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651323,1704636636848,-500.0,0.00022798,2,"2024-01-07T14:10:36.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651324,1704636636858,-500.0,0.00022798,2,"2024-01-07T14:10:36.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651325,1704636636868,-500.0,0.00022798,2,"2024-01-07T14:10:36.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651326,1704636636878,-500.0,0.00022798,2,"2024-01-07T14:10:36.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651327,1704636636888,-500.0,0.00022798,2,"2024-01-07T14:10:36.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651328,1704636636899,-500.0,0.00022798,2,"2024-01-07T14:10:36.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651329,1704636636910,-500.0,0.00022798,2,"2024-01-07T14:10:36.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651330,1704636636919,-500.0,0.00022798,2,"2024-01-07T14:10:36.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651331,1704636636930,-500.0,0.00022798,2,"2024-01-07T14:10:36.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651332,1704636636940,-500.0,0.00022798,2,"2024-01-07T14:10:36.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651333,1704636637175,-500.0,0.00022798,2,"2024-01-07T14:10:37.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651335,1704636637185,-500.0,0.00022798,2,"2024-01-07T14:10:37.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651337,1704636637194,-500.0,0.00022798,2,"2024-01-07T14:10:37.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651339,1704636637203,-500.0,0.00022798,2,"2024-01-07T14:10:37.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651341,1704636637212,-500.0,0.00022798,2,"2024-01-07T14:10:37.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651343,1704636637221,-500.0,0.00022798,2,"2024-01-07T14:10:37.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651345,1704636637231,-500.0,0.00022798,2,"2024-01-07T14:10:37.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651347,1704636637241,-500.0,0.00022798,2,"2024-01-07T14:10:37.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651349,1704636637251,-500.0,0.00022798,2,"2024-01-07T14:10:37.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651351,1704636637260,-500.0,0.00022798,2,"2024-01-07T14:10:37.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651353,1704636637273,-500.0,0.00022798,2,"2024-01-07T14:10:37.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651355,1704636637282,-500.0,0.00022798,2,"2024-01-07T14:10:37.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651357,1704636637291,-500.0,0.00022798,2,"2024-01-07T14:10:37.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651359,1704636637300,-500.0,0.00022798,2,"2024-01-07T14:10:37.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651361,1704636637309,-500.0,0.00022798,2,"2024-01-07T14:10:37.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651363,1704636637319,-500.0,0.00022798,2,"2024-01-07T14:10:37.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651365,1704636637328,-500.0,0.00022798,2,"2024-01-07T14:10:37.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651367,1704636637338,-500.0,0.00022798,2,"2024-01-07T14:10:37.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651369,1704636637347,-500.0,0.00022798,2,"2024-01-07T14:10:37.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651372,1704636637357,-500.0,0.00022798,2,"2024-01-07T14:10:37.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651375,1704636637367,-500.0,0.00022798,2,"2024-01-07T14:10:37.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651379,1704636637376,-500.0,0.00022798,2,"2024-01-07T14:10:37.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651383,1704636637386,-500.0,0.00022798,2,"2024-01-07T14:10:37.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651386,1704636637395,-500.0,0.00022798,2,"2024-01-07T14:10:37.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651389,1704636637405,-500.0,0.00022798,2,"2024-01-07T14:10:37.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651391,1704636637414,-500.0,0.00022798,2,"2024-01-07T14:10:37.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651396,1704636637424,-500.0,0.00022798,2,"2024-01-07T14:10:37.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651402,1704636637434,-500.0,0.00022798,2,"2024-01-07T14:10:37.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651404,1704636637443,-500.0,0.00022798,2,"2024-01-07T14:10:37.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651406,1704636637453,-500.0,0.00022798,2,"2024-01-07T14:10:37.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651409,1704636637463,-500.0,0.00022798,2,"2024-01-07T14:10:37.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651411,1704636637473,-500.0,0.00022798,2,"2024-01-07T14:10:37.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651413,1704636637482,-500.0,0.00022798,2,"2024-01-07T14:10:37.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651415,1704636637492,-500.0,0.00022798,2,"2024-01-07T14:10:37.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651417,1704636637502,-543.52776691,0.00022798,2,"2024-01-07T14:10:37.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651419,1704636637511,-500.0,0.00022798,2,"2024-01-07T14:10:37.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651420,1704636637523,-500.0,0.00022798,2,"2024-01-07T14:10:37.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651421,1704636637533,-500.0,0.00022798,2,"2024-01-07T14:10:37.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651422,1704636637542,-500.0,0.00022798,2,"2024-01-07T14:10:37.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651423,1704636637552,-500.0,0.00022798,2,"2024-01-07T14:10:37.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651424,1704636637561,-517.11438144,0.00022798,2,"2024-01-07T14:10:37.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651425,1704636637571,-500.0,0.00022798,2,"2024-01-07T14:10:37.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651426,1704636637581,-500.0,0.00022798,2,"2024-01-07T14:10:37.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651427,1704636637593,-500.0,0.00022798,2,"2024-01-07T14:10:37.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651428,1704636637602,-500.0,0.00022798,2,"2024-01-07T14:10:37.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651429,1704636637611,-500.0,0.00022798,2,"2024-01-07T14:10:37.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651430,1704636637621,-500.0,0.00022798,2,"2024-01-07T14:10:37.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651431,1704636637630,-500.0,0.00022798,2,"2024-01-07T14:10:37.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651432,1704636637640,-500.0,0.00022798,2,"2024-01-07T14:10:37.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651433,1704636637649,-500.0,0.00022798,2,"2024-01-07T14:10:37.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651434,1704636637659,-500.0,0.00022798,2,"2024-01-07T14:10:37.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651435,1704636637669,-500.0,0.00022798,2,"2024-01-07T14:10:37.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651436,1704636637679,-500.0,0.00022798,2,"2024-01-07T14:10:37.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651437,1704636637689,-500.0,0.00022798,2,"2024-01-07T14:10:37.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651438,1704636637699,-500.0,0.00022798,2,"2024-01-07T14:10:37.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651439,1704636637708,-500.0,0.00022798,2,"2024-01-07T14:10:37.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651440,1704636637718,-506.59207624,0.00022798,2,"2024-01-07T14:10:37.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651441,1704636637728,-500.0,0.00022798,2,"2024-01-07T14:10:37.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651442,1704636637738,-500.0,0.00022798,2,"2024-01-07T14:10:37.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651443,1704636637747,-500.0,0.00022798,2,"2024-01-07T14:10:37.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651444,1704636637757,-500.0,0.00022798,2,"2024-01-07T14:10:37.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651445,1704636637768,-500.0,0.00022798,2,"2024-01-07T14:10:37.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651446,1704636637779,-500.0,0.00022798,2,"2024-01-07T14:10:37.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651447,1704636637788,-500.0,0.00022798,2,"2024-01-07T14:10:37.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651448,1704636637798,-500.0,0.00022798,2,"2024-01-07T14:10:37.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651449,1704636637809,-500.0,0.00022798,2,"2024-01-07T14:10:37.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651450,1704636637819,-500.0,0.00022798,2,"2024-01-07T14:10:37.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651451,1704636637829,-500.0,0.00022798,2,"2024-01-07T14:10:37.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651452,1704636637838,-500.0,0.00022798,2,"2024-01-07T14:10:37.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651453,1704636637847,-500.0,0.00022798,2,"2024-01-07T14:10:37.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651454,1704636637857,-500.0,0.00022798,2,"2024-01-07T14:10:37.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651455,1704636637867,-500.0,0.00022798,2,"2024-01-07T14:10:37.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651456,1704636637876,-500.0,0.00022798,2,"2024-01-07T14:10:37.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651457,1704636637885,-500.0,0.00022798,2,"2024-01-07T14:10:37.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651458,1704636637895,-500.0,0.00022798,2,"2024-01-07T14:10:37.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651459,1704636637904,-500.0,0.00022798,2,"2024-01-07T14:10:37.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651460,1704636637913,-500.0,0.00022798,2,"2024-01-07T14:10:37.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651461,1704636637922,-500.0,0.00022798,2,"2024-01-07T14:10:37.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651462,1704636637932,-500.0,0.00022798,2,"2024-01-07T14:10:37.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651463,1704636637941,-514.95924136,0.00022798,2,"2024-01-07T14:10:37.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651464,1704636637951,-500.0,0.00022798,2,"2024-01-07T14:10:37.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651465,1704636637960,-500.0,0.00022798,2,"2024-01-07T14:10:37.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651466,1704636637970,-500.0,0.00022798,2,"2024-01-07T14:10:37.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651467,1704636637979,-521.0656345,0.00022798,2,"2024-01-07T14:10:37.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651468,1704636637989,-500.0,0.00022798,2,"2024-01-07T14:10:37.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651469,1704636637998,-500.0,0.00022798,2,"2024-01-07T14:10:37.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651470,1704636638008,-500.0,0.00022798,2,"2024-01-07T14:10:38.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651471,1704636638019,-509.81133893,0.00022798,2,"2024-01-07T14:10:38.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651472,1704636638029,-500.0,0.00022798,2,"2024-01-07T14:10:38.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651473,1704636638038,-500.0,0.00022798,2,"2024-01-07T14:10:38.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651474,1704636638047,-500.0,0.00022798,2,"2024-01-07T14:10:38.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651475,1704636638057,-500.0,0.00022798,2,"2024-01-07T14:10:38.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651476,1704636638066,-500.0,0.00022798,2,"2024-01-07T14:10:38.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651477,1704636638075,-512.9188882,0.00022798,2,"2024-01-07T14:10:38.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651478,1704636638085,-500.0,0.00022798,2,"2024-01-07T14:10:38.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651479,1704636638094,-500.0,0.00022798,2,"2024-01-07T14:10:38.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651480,1704636638104,-545.88,0.00022798,2,"2024-01-07T14:10:38.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651481,1704636638114,-500.0,0.00022798,2,"2024-01-07T14:10:38.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651482,1704636638124,-500.0,0.00022798,2,"2024-01-07T14:10:38.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651483,1704636638134,-500.0,0.00022798,2,"2024-01-07T14:10:38.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651484,1704636638144,-500.0,0.00022798,2,"2024-01-07T14:10:38.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651485,1704636638153,-500.0,0.00022798,2,"2024-01-07T14:10:38.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651486,1704636638162,-500.0,0.00022798,2,"2024-01-07T14:10:38.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651487,1704636638171,-500.0,0.00022798,2,"2024-01-07T14:10:38.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651488,1704636638181,-500.0,0.00022798,2,"2024-01-07T14:10:38.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651489,1704636638190,-500.0,0.00022798,2,"2024-01-07T14:10:38.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651490,1704636638199,-500.0,0.00022798,2,"2024-01-07T14:10:38.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651491,1704636638209,-500.0,0.00022798,2,"2024-01-07T14:10:38.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651493,1704636638219,-500.0,0.00022798,2,"2024-01-07T14:10:38.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651495,1704636638230,-500.0,0.00022798,2,"2024-01-07T14:10:38.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651497,1704636638240,-500.0,0.00022798,2,"2024-01-07T14:10:38.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651499,1704636638250,-500.0,0.00022798,2,"2024-01-07T14:10:38.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651501,1704636638259,-500.0,0.00022798,2,"2024-01-07T14:10:38.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651503,1704636638272,-500.0,0.00022798,2,"2024-01-07T14:10:38.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651504,1704636638281,-500.0,0.00022798,2,"2024-01-07T14:10:38.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651505,1704636638291,-500.0,0.00022798,2,"2024-01-07T14:10:38.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651506,1704636638301,-500.0,0.00022798,2,"2024-01-07T14:10:38.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651507,1704636638310,-500.0,0.00022798,2,"2024-01-07T14:10:38.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651508,1704636638319,-500.0,0.00022798,2,"2024-01-07T14:10:38.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651509,1704636638329,-504.45329015,0.00022798,2,"2024-01-07T14:10:38.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651510,1704636638338,-500.0,0.00022798,2,"2024-01-07T14:10:38.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651511,1704636638347,-505.17,0.00022798,2,"2024-01-07T14:10:38.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651512,1704636638357,-500.0,0.00022798,2,"2024-01-07T14:10:38.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651513,1704636638366,-500.0,0.00022798,2,"2024-01-07T14:10:38.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651514,1704636638375,-500.0,0.00022798,2,"2024-01-07T14:10:38.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651515,1704636638385,-500.0,0.00022798,2,"2024-01-07T14:10:38.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651516,1704636638394,-511.1579881,0.00022798,2,"2024-01-07T14:10:38.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651517,1704636638404,-500.0,0.00022798,2,"2024-01-07T14:10:38.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651518,1704636638414,-504.75526853,0.00022798,2,"2024-01-07T14:10:38.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651519,1704636638423,-500.0,0.00022798,2,"2024-01-07T14:10:38.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651520,1704636638433,-500.0,0.00022798,2,"2024-01-07T14:10:38.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651521,1704636638443,-500.0,0.00022798,2,"2024-01-07T14:10:38.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651522,1704636638452,-500.0,0.00022798,2,"2024-01-07T14:10:38.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651523,1704636638461,-514.77748726,0.00022798,2,"2024-01-07T14:10:38.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651524,1704636638471,-500.0,0.00022798,2,"2024-01-07T14:10:38.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651525,1704636638481,-500.0,0.00022798,2,"2024-01-07T14:10:38.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651526,1704636638490,-500.0,0.00022798,2,"2024-01-07T14:10:38.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651527,1704636638500,-500.0,0.00022798,2,"2024-01-07T14:10:38.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651528,1704636638509,-500.0,0.00022798,2,"2024-01-07T14:10:38.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651529,1704636638522,-500.0,0.00022798,2,"2024-01-07T14:10:38.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651530,1704636638531,-500.0,0.00022798,2,"2024-01-07T14:10:38.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651531,1704636638541,-500.0,0.00022798,2,"2024-01-07T14:10:38.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651532,1704636638550,-506.34018614,0.00022798,2,"2024-01-07T14:10:38.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651533,1704636638560,-577.02,0.00022798,2,"2024-01-07T14:10:38.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651534,1704636638570,-500.0,0.00022798,2,"2024-01-07T14:10:38.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651535,1704636638579,-500.0,0.00022798,2,"2024-01-07T14:10:38.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651536,1704636638589,-520.18091772,0.00022798,2,"2024-01-07T14:10:38.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651537,1704636638599,-500.0,0.00022798,2,"2024-01-07T14:10:38.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651538,1704636638609,-500.0,0.00022798,2,"2024-01-07T14:10:38.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651539,1704636638619,-500.0,0.00022798,2,"2024-01-07T14:10:38.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651540,1704636638628,-500.0,0.00022798,2,"2024-01-07T14:10:38.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651541,1704636638638,-500.0,0.00022798,2,"2024-01-07T14:10:38.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651542,1704636638647,-500.0,0.00022798,2,"2024-01-07T14:10:38.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651543,1704636638657,-500.0,0.00022798,2,"2024-01-07T14:10:38.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651544,1704636638666,-500.0,0.00022798,2,"2024-01-07T14:10:38.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651545,1704636638676,-500.0,0.00022798,2,"2024-01-07T14:10:38.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651546,1704636638685,-500.0,0.00022798,2,"2024-01-07T14:10:38.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651547,1704636638695,-500.0,0.00022798,2,"2024-01-07T14:10:38.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651548,1704636638704,-500.0,0.00022798,2,"2024-01-07T14:10:38.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651549,1704636638713,-500.0,0.00022798,2,"2024-01-07T14:10:38.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651550,1704636638722,-500.0,0.00022798,2,"2024-01-07T14:10:38.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651551,1704636638732,-500.0,0.00022798,2,"2024-01-07T14:10:38.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651552,1704636638742,-500.0,0.00022798,2,"2024-01-07T14:10:38.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651553,1704636638751,-500.0,0.00022798,2,"2024-01-07T14:10:38.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651554,1704636638760,-500.0,0.00022798,2,"2024-01-07T14:10:38.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651555,1704636638771,-500.0,0.00022798,2,"2024-01-07T14:10:38.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651556,1704636638784,-509.48315468,0.00022798,2,"2024-01-07T14:10:38.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651557,1704636638793,-500.0,0.00022798,2,"2024-01-07T14:10:38.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651558,1704636638803,-500.0,0.00022798,2,"2024-01-07T14:10:38.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651559,1704636638812,-538.77714869,0.00022798,2,"2024-01-07T14:10:38.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651560,1704636638822,-500.0,0.00022798,2,"2024-01-07T14:10:38.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651561,1704636638832,-500.0,0.00022798,2,"2024-01-07T14:10:38.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651562,1704636638841,-500.0,0.00022798,2,"2024-01-07T14:10:38.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651563,1704636638851,-500.0,0.00022798,2,"2024-01-07T14:10:38.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651564,1704636638860,-500.0,0.00022798,2,"2024-01-07T14:10:38.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651565,1704636638869,-500.0,0.00022798,2,"2024-01-07T14:10:38.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651566,1704636638878,-507.85416275,0.00022798,2,"2024-01-07T14:10:38.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651567,1704636638887,-537.63659629,0.00022798,2,"2024-01-07T14:10:38.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651568,1704636638897,-508.62929757,0.00022798,2,"2024-01-07T14:10:38.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651569,1704636638906,-533.78,0.00022798,2,"2024-01-07T14:10:38.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651570,1704636638915,-540.59886655,0.00022798,2,"2024-01-07T14:10:38.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651571,1704636638925,-517.0980182,0.00022798,2,"2024-01-07T14:10:38.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651572,1704636638934,-529.75,0.00022798,2,"2024-01-07T14:10:38.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651573,1704636638943,-500.0,0.00022798,2,"2024-01-07T14:10:38.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651574,1704636638952,-500.0,0.00022798,2,"2024-01-07T14:10:38.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651575,1704636638962,-500.0,0.00022798,2,"2024-01-07T14:10:38.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651576,1704636638973,-500.0,0.00022798,2,"2024-01-07T14:10:38.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651577,1704636638984,-500.0,0.00022798,2,"2024-01-07T14:10:38.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651578,1704636638994,-500.0,0.00022798,2,"2024-01-07T14:10:38.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651579,1704636639004,-500.0,0.00022798,2,"2024-01-07T14:10:39.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651580,1704636639015,-500.0,0.00022798,2,"2024-01-07T14:10:39.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651581,1704636639027,-500.0,0.00022798,2,"2024-01-07T14:10:39.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651582,1704636639037,-500.0,0.00022798,2,"2024-01-07T14:10:39.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651583,1704636639048,-500.0,0.00022798,2,"2024-01-07T14:10:39.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651584,1704636639058,-500.0,0.00022798,2,"2024-01-07T14:10:39.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651585,1704636639069,-500.0,0.00022798,2,"2024-01-07T14:10:39.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651586,1704636639079,-500.0,0.00022798,2,"2024-01-07T14:10:39.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651587,1704636639089,-500.0,0.00022798,2,"2024-01-07T14:10:39.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651588,1704636639099,-500.0,0.00022798,2,"2024-01-07T14:10:39.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651589,1704636639109,-500.0,0.00022798,2,"2024-01-07T14:10:39.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651590,1704636639118,-500.0,0.00022798,2,"2024-01-07T14:10:39.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651591,1704636639128,-500.0,0.00022798,2,"2024-01-07T14:10:39.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651592,1704636639138,-500.0,0.00022798,2,"2024-01-07T14:10:39.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651593,1704636639147,-500.0,0.00022798,2,"2024-01-07T14:10:39.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651594,1704636639157,-500.0,0.00022798,2,"2024-01-07T14:10:39.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651595,1704636639166,-500.0,0.00022798,2,"2024-01-07T14:10:39.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651596,1704636639177,-500.0,0.00022798,2,"2024-01-07T14:10:39.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651597,1704636639188,-508.36082077,0.00022798,2,"2024-01-07T14:10:39.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651598,1704636639199,-500.0,0.00022798,2,"2024-01-07T14:10:39.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651599,1704636639208,-500.0,0.00022798,2,"2024-01-07T14:10:39.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651600,1704636639217,-500.0,0.00022798,2,"2024-01-07T14:10:39.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651601,1704636639228,-500.0,0.00022798,2,"2024-01-07T14:10:39.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651602,1704636639237,-500.0,0.00022798,2,"2024-01-07T14:10:39.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651603,1704636639246,-500.0,0.00022798,2,"2024-01-07T14:10:39.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651604,1704636639256,-500.0,0.00022798,2,"2024-01-07T14:10:39.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651605,1704636639266,-500.0,0.00022798,2,"2024-01-07T14:10:39.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651606,1704636639275,-500.0,0.00022798,2,"2024-01-07T14:10:39.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651607,1704636639284,-500.0,0.00022798,2,"2024-01-07T14:10:39.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651608,1704636639294,-508.10140848,0.00022798,2,"2024-01-07T14:10:39.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651609,1704636639303,-500.0,0.00022798,2,"2024-01-07T14:10:39.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651610,1704636639313,-500.0,0.00022798,2,"2024-01-07T14:10:39.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651611,1704636639322,-512.89387384,0.00022798,2,"2024-01-07T14:10:39.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651612,1704636639331,-500.0,0.00022798,2,"2024-01-07T14:10:39.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651613,1704636639341,-500.0,0.00022798,2,"2024-01-07T14:10:39.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651614,1704636639350,-504.09430621,0.00022798,2,"2024-01-07T14:10:39.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651615,1704636639359,-500.0,0.00022798,2,"2024-01-07T14:10:39.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651616,1704636639368,-320.49673435,0.00022798,2,"2024-01-07T14:10:39.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651617,1704636639378,-500.0,0.00022798,2,"2024-01-07T14:10:39.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651618,1704636639387,-500.0,0.00022798,2,"2024-01-07T14:10:39.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651619,1704636639397,-508.05502305,0.00022798,2,"2024-01-07T14:10:39.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651620,1704636639406,-510.56112753,0.00022798,2,"2024-01-07T14:10:39.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651621,1704636639415,-507.75859942,0.00022798,2,"2024-01-07T14:10:39.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651622,1704636639425,-500.0,0.00022798,2,"2024-01-07T14:10:39.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651623,1704636639434,-500.0,0.00022798,2,"2024-01-07T14:10:39.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651624,1704636639444,-500.0,0.00022798,2,"2024-01-07T14:10:39.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651625,1704636639453,-485.66665445,0.00022798,2,"2024-01-07T14:10:39.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651626,1704636639462,-500.0,0.00022798,2,"2024-01-07T14:10:39.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651627,1704636639472,-500.0,0.00022798,2,"2024-01-07T14:10:39.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651628,1704636639482,-505.31370254,0.00022798,2,"2024-01-07T14:10:39.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651629,1704636639491,-500.0,0.00022798,2,"2024-01-07T14:10:39.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651630,1704636639500,-518.43368926,0.00022798,2,"2024-01-07T14:10:39.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651631,1704636639509,-500.0,0.00022798,2,"2024-01-07T14:10:39.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651632,1704636639568,-500.0,0.00022798,2,"2024-01-07T14:10:39.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651633,1704636639578,-500.0,0.00022798,2,"2024-01-07T14:10:39.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651634,1704636639588,-509.1456977,0.00022798,2,"2024-01-07T14:10:39.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651635,1704636639597,-509.12630422,0.00022798,2,"2024-01-07T14:10:39.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651636,1704636639609,-500.0,0.00022798,2,"2024-01-07T14:10:39.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651637,1704636639618,-500.0,0.00022798,2,"2024-01-07T14:10:39.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651638,1704636639628,-500.0,0.00022798,2,"2024-01-07T14:10:39.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651639,1704636639637,-511.0735983,0.00022798,2,"2024-01-07T14:10:39.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651640,1704636639646,-500.0,0.00022798,2,"2024-01-07T14:10:39.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651641,1704636639657,-500.0,0.00022798,2,"2024-01-07T14:10:39.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651642,1704636639667,-500.0,0.00022798,2,"2024-01-07T14:10:39.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651643,1704636639678,-500.0,0.00022798,2,"2024-01-07T14:10:39.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651644,1704636639687,-505.96997917,0.00022798,2,"2024-01-07T14:10:39.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651645,1704636639698,-500.0,0.00022798,2,"2024-01-07T14:10:39.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651646,1704636639717,-500.0,0.00022798,2,"2024-01-07T14:10:39.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651647,1704636639726,-500.0,0.00022798,2,"2024-01-07T14:10:39.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651648,1704636639736,-500.0,0.00022798,2,"2024-01-07T14:10:39.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651649,1704636639747,-500.0,0.00022798,2,"2024-01-07T14:10:39.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651650,1704636639757,-506.18453396,0.00022798,2,"2024-01-07T14:10:39.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651651,1704636639767,-500.0,0.00022798,2,"2024-01-07T14:10:39.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651652,1704636639777,-500.0,0.00022798,2,"2024-01-07T14:10:39.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651653,1704636639790,-254.22015427,0.00022798,2,"2024-01-07T14:10:39.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651654,1704636639800,-500.0,0.00022798,2,"2024-01-07T14:10:39.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651655,1704636639810,-500.0,0.00022798,2,"2024-01-07T14:10:39.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651656,1704636639820,-500.0,0.00022798,2,"2024-01-07T14:10:39.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651657,1704636639830,-500.0,0.00022798,2,"2024-01-07T14:10:39.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651658,1704636639839,-500.0,0.00022798,2,"2024-01-07T14:10:39.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651660,1704636639848,-500.0,0.00022798,2,"2024-01-07T14:10:39.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651662,1704636639857,-506.00270195,0.00022798,2,"2024-01-07T14:10:39.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651664,1704636639867,-500.0,0.00022798,2,"2024-01-07T14:10:39.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651666,1704636639876,-500.0,0.00022798,2,"2024-01-07T14:10:39.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651668,1704636639886,-500.0,0.00022798,2,"2024-01-07T14:10:39.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651670,1704636639897,-503.37410015,0.00022798,2,"2024-01-07T14:10:39.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651673,1704636639906,-500.0,0.00022798,2,"2024-01-07T14:10:39.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651676,1704636639915,-505.80660753,0.00022798,2,"2024-01-07T14:10:39.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651677,1704636639924,-500.0,0.00022798,2,"2024-01-07T14:10:39.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651678,1704636639932,-500.0,0.00022798,2,"2024-01-07T14:10:39.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651679,1704636639941,-500.0,0.00022798,2,"2024-01-07T14:10:39.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651680,1704636639951,-524.34346233,0.00022798,2,"2024-01-07T14:10:39.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651681,1704636639964,-500.0,0.00022798,2,"2024-01-07T14:10:39.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651682,1704636639973,-503.75968191,0.00022798,2,"2024-01-07T14:10:39.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651683,1704636639983,-507.83806347,0.00022798,2,"2024-01-07T14:10:39.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651684,1704636639993,-500.0,0.00022798,2,"2024-01-07T14:10:39.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651685,1704636640006,-500.0,0.00022798,2,"2024-01-07T14:10:40.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651686,1704636640016,-500.0,0.00022798,2,"2024-01-07T14:10:40.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651687,1704636640026,-500.0,0.00022798,2,"2024-01-07T14:10:40.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651688,1704636640035,-500.0,0.00022798,2,"2024-01-07T14:10:40.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651689,1704636640046,-506.12854221,0.00022798,2,"2024-01-07T14:10:40.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651690,1704636640056,-582.57,0.00022798,2,"2024-01-07T14:10:40.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651691,1704636640065,-514.89704856,0.00022798,2,"2024-01-07T14:10:40.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651692,1704636640075,-500.0,0.00022798,2,"2024-01-07T14:10:40.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651693,1704636640086,-500.0,0.00022798,2,"2024-01-07T14:10:40.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651694,1704636640096,-500.0,0.00022798,2,"2024-01-07T14:10:40.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651695,1704636640106,-500.0,0.00022798,2,"2024-01-07T14:10:40.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651696,1704636640116,-500.0,0.00022798,2,"2024-01-07T14:10:40.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651697,1704636640127,-500.0,0.00022798,2,"2024-01-07T14:10:40.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651698,1704636640136,-505.62190683,0.00022798,2,"2024-01-07T14:10:40.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651699,1704636640145,-500.0,0.00022798,2,"2024-01-07T14:10:40.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651700,1704636640154,-500.0,0.00022798,2,"2024-01-07T14:10:40.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651701,1704636640163,-500.0,0.00022798,2,"2024-01-07T14:10:40.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651702,1704636640172,-500.0,0.00022798,2,"2024-01-07T14:10:40.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651703,1704636640182,-508.47140723,0.00022798,2,"2024-01-07T14:10:40.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651704,1704636640191,-517.13352058,0.00022798,2,"2024-01-07T14:10:40.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651705,1704636640200,-500.0,0.00022798,2,"2024-01-07T14:10:40.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651706,1704636640209,-500.0,0.00022798,2,"2024-01-07T14:10:40.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651707,1704636640219,-500.0,0.00022798,2,"2024-01-07T14:10:40.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651708,1704636640228,-505.96237911,0.00022798,2,"2024-01-07T14:10:40.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651709,1704636640238,-508.15883726,0.00022798,2,"2024-01-07T14:10:40.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651710,1704636640247,-505.7200588,0.00022798,2,"2024-01-07T14:10:40.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651711,1704636640256,-507.12089612,0.00022798,2,"2024-01-07T14:10:40.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651712,1704636640267,-500.0,0.00022798,2,"2024-01-07T14:10:40.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651713,1704636640276,-519.61483035,0.00022798,2,"2024-01-07T14:10:40.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651714,1704636640285,-500.0,0.00022798,2,"2024-01-07T14:10:40.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651715,1704636640294,-500.0,0.00022798,2,"2024-01-07T14:10:40.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651716,1704636640303,-500.0,0.00022798,2,"2024-01-07T14:10:40.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651717,1704636640313,-500.0,0.00022798,2,"2024-01-07T14:10:40.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651718,1704636640322,-553.10868348,0.00022798,2,"2024-01-07T14:10:40.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651719,1704636640331,-504.28944502,0.00022798,2,"2024-01-07T14:10:40.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651720,1704636640340,-500.0,0.00022798,2,"2024-01-07T14:10:40.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651721,1704636640350,-500.0,0.00022798,2,"2024-01-07T14:10:40.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651722,1704636640359,-500.0,0.00022798,2,"2024-01-07T14:10:40.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651723,1704636640369,-500.0,0.00022798,2,"2024-01-07T14:10:40.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651724,1704636640378,-500.0,0.00022798,2,"2024-01-07T14:10:40.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651725,1704636640388,-500.0,0.00022798,2,"2024-01-07T14:10:40.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651726,1704636640398,-500.0,0.00022798,2,"2024-01-07T14:10:40.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651727,1704636640407,-500.0,0.00022798,2,"2024-01-07T14:10:40.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651728,1704636640417,-513.80686166,0.00022798,2,"2024-01-07T14:10:40.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651729,1704636640426,-500.0,0.00022798,2,"2024-01-07T14:10:40.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651730,1704636640437,-504.99972845,0.00022798,2,"2024-01-07T14:10:40.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651731,1704636640448,-500.0,0.00022798,2,"2024-01-07T14:10:40.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651732,1704636640459,-500.0,0.00022798,2,"2024-01-07T14:10:40.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651733,1704636640468,-503.98264818,0.00022798,2,"2024-01-07T14:10:40.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651734,1704636640478,-509.18870978,0.00022798,2,"2024-01-07T14:10:40.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651735,1704636640487,-500.0,0.00022798,2,"2024-01-07T14:10:40.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651736,1704636640497,-500.0,0.00022798,2,"2024-01-07T14:10:40.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651737,1704636640506,-500.0,0.00022798,2,"2024-01-07T14:10:40.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651738,1704636640516,-500.0,0.00022798,2,"2024-01-07T14:10:40.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651739,1704636640526,-500.0,0.00022798,2,"2024-01-07T14:10:40.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651740,1704636640537,-500.0,0.00022798,2,"2024-01-07T14:10:40.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651741,1704636640547,-500.0,0.00022798,2,"2024-01-07T14:10:40.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651742,1704636640556,-500.0,0.00022798,2,"2024-01-07T14:10:40.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651743,1704636640565,-500.0,0.00022798,2,"2024-01-07T14:10:40.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651744,1704636640574,-500.0,0.00022798,2,"2024-01-07T14:10:40.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651745,1704636640583,-501.18020897,0.00022798,2,"2024-01-07T14:10:40.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651746,1704636640592,-500.0,0.00022798,2,"2024-01-07T14:10:40.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651747,1704636640601,-500.0,0.00022798,2,"2024-01-07T14:10:40.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651748,1704636640610,-512.25229253,0.00022798,2,"2024-01-07T14:10:40.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651749,1704636640620,-500.0,0.00022798,2,"2024-01-07T14:10:40.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651750,1704636640629,-505.51491159,0.00022798,2,"2024-01-07T14:10:40.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651751,1704636640638,-507.14158685,0.00022798,2,"2024-01-07T14:10:40.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651752,1704636640647,-1500.0,0.000228,2,"2024-01-07T14:10:40.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651753,1704636640656,-150.0,0.00022803,2,"2024-01-07T14:10:40.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651754,1704636640665,-1500.0,0.00022807,2,"2024-01-07T14:10:40.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651755,1704636640674,-150.0,0.00022809,2,"2024-01-07T14:10:40.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651756,1704636640683,-200.0,0.00022816,2,"2024-01-07T14:10:40.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651757,1704636640693,-800.0,0.00022816,2,"2024-01-07T14:10:40.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651758,1704636640702,-636.74,0.00022816,2,"2024-01-07T14:10:40.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651759,1704636640711,-510.66,0.00022816,2,"2024-01-07T14:10:40.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651760,1704636640720,-1500.0,0.00022821,2,"2024-01-07T14:10:40.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651761,1704636640730,-150.0,0.00022824,2,"2024-01-07T14:10:40.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651762,1704636640739,-1500.0,0.00022824,2,"2024-01-07T14:10:40.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651763,1704636640748,-150.0,0.00022831,2,"2024-01-07T14:10:40.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651764,1704636640758,-2918.32,0.00022839,2,"2024-01-07T14:10:40.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651765,1704636640768,-150.0,0.00022841,2,"2024-01-07T14:10:40.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651766,1704636640780,-150.0,0.00022849,2,"2024-01-07T14:10:40.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651767,1704636640789,-351.44104708,0.00022858,2,"2024-01-07T14:10:40.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651768,1704636640798,-150.0,0.00022859,2,"2024-01-07T14:10:40.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651769,1704636640810,-7114.63014946,0.0002286,2,"2024-01-07T14:10:40.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651770,1704636640820,-1500.0,0.00022865,2,"2024-01-07T14:10:40.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651771,1704636640831,-241.01,0.00022868,2,"2024-01-07T14:10:40.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651772,1704636640841,-1500.0,0.00022871,2,"2024-01-07T14:10:40.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651773,1704636640850,-150.0,0.00022875,2,"2024-01-07T14:10:40.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651774,1704636640859,-2533.14,0.00022888,2,"2024-01-07T14:10:40.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651775,1704636640870,-440.09,0.00022888,2,"2024-01-07T14:10:40.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651776,1704636640880,-500.0,0.00022897,2,"2024-01-07T14:10:40.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651777,1704636640891,-500.0,0.00022897,2,"2024-01-07T14:10:40.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651778,1704636640900,-718.08,0.00022897,2,"2024-01-07T14:10:40.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651779,1704636640909,-641.41,0.00022897,2,"2024-01-07T14:10:40.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651780,1704636640918,-500.0,0.00022897,2,"2024-01-07T14:10:40.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651781,1704636640927,-500.0,0.00022897,2,"2024-01-07T14:10:40.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651782,1704636640937,-589.37,0.00022897,2,"2024-01-07T14:10:40.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651783,1704636640945,-494.42,0.00022897,2,"2024-01-07T14:10:40.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651784,1704636640954,-639.94,0.00022897,2,"2024-01-07T14:10:40.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651785,1704636640963,-500.0,0.00022897,2,"2024-01-07T14:10:40.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651786,1704636640972,-500.0,0.00022897,2,"2024-01-07T14:10:40.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651787,1704636640981,-500.0,0.00022897,2,"2024-01-07T14:10:40.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651788,1704636640990,-500.0,0.00022897,2,"2024-01-07T14:10:40.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651789,1704636640999,-500.0,0.00022897,2,"2024-01-07T14:10:40.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651790,1704636641008,-500.0,0.00022897,2,"2024-01-07T14:10:41.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651791,1704636641019,-500.0,0.00022897,2,"2024-01-07T14:10:41.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651792,1704636641028,-246.08,0.00022897,2,"2024-01-07T14:10:41.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651793,1704636641037,-500.0,0.00022897,2,"2024-01-07T14:10:41.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651794,1704636641046,-296.83,0.00022897,2,"2024-01-07T14:10:41.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651795,1704636641056,-500.0,0.00022897,2,"2024-01-07T14:10:41.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651796,1704636641065,-516.61,0.00022897,2,"2024-01-07T14:10:41.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651797,1704636641074,-500.0,0.00022897,2,"2024-01-07T14:10:41.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651798,1704636641083,-502.75,0.00022897,2,"2024-01-07T14:10:41.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651799,1704636641092,-754.89,0.00022897,2,"2024-01-07T14:10:41.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651800,1704636641101,-484.78,0.00022897,2,"2024-01-07T14:10:41.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651801,1704636641110,-500.0,0.00022897,2,"2024-01-07T14:10:41.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651802,1704636641119,-500.0,0.00022897,2,"2024-01-07T14:10:41.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651803,1704636641129,-606.47,0.00022897,2,"2024-01-07T14:10:41.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651804,1704636641139,-393.03,0.00022897,2,"2024-01-07T14:10:41.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651805,1704636641148,-500.0,0.00022897,2,"2024-01-07T14:10:41.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651806,1704636641157,-500.0,0.00022897,2,"2024-01-07T14:10:41.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651807,1704636641167,-500.0,0.00022897,2,"2024-01-07T14:10:41.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651808,1704636641177,-500.0,0.00022897,2,"2024-01-07T14:10:41.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651809,1704636641186,-500.0,0.00022897,2,"2024-01-07T14:10:41.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651810,1704636641196,-893.6,0.00022897,2,"2024-01-07T14:10:41.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651811,1704636641205,-500.0,0.00022897,2,"2024-01-07T14:10:41.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651812,1704636641215,-500.0,0.00022897,2,"2024-01-07T14:10:41.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651813,1704636641225,-269.59,0.00022898,2,"2024-01-07T14:10:41.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651814,1704636641235,-500.0,0.00022898,2,"2024-01-07T14:10:41.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651815,1704636641244,-525.27755831,0.00022898,2,"2024-01-07T14:10:41.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651816,1704636641255,-500.0,0.00022898,2,"2024-01-07T14:10:41.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651817,1704636641266,-500.0,0.00022898,2,"2024-01-07T14:10:41.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651818,1704636641276,-500.0,0.00022898,2,"2024-01-07T14:10:41.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651819,1704636641287,-500.0,0.00022898,2,"2024-01-07T14:10:41.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651820,1704636641296,-500.0,0.00022898,2,"2024-01-07T14:10:41.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651821,1704636641306,-536.39635212,0.00022898,2,"2024-01-07T14:10:41.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651822,1704636641316,-500.0,0.00022898,2,"2024-01-07T14:10:41.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651823,1704636641327,-500.0,0.00022898,2,"2024-01-07T14:10:41.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651824,1704636641337,-500.0,0.00022898,2,"2024-01-07T14:10:41.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651825,1704636641347,-517.77058396,0.00022898,2,"2024-01-07T14:10:41.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651826,1704636641357,-500.0,0.00022898,2,"2024-01-07T14:10:41.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651827,1704636641367,-515.4286835,0.00022898,2,"2024-01-07T14:10:41.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651828,1704636641377,-517.3,0.00022898,2,"2024-01-07T14:10:41.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651829,1704636641388,-500.0,0.00022898,2,"2024-01-07T14:10:41.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651830,1704636641399,-620.36,0.00022898,2,"2024-01-07T14:10:41.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651831,1704636641409,-500.0,0.00022898,2,"2024-01-07T14:10:41.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651832,1704636641418,-500.0,0.00022898,2,"2024-01-07T14:10:41.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651833,1704636641429,-500.0,0.00022898,2,"2024-01-07T14:10:41.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651834,1704636641439,-519.51250322,0.00022898,2,"2024-01-07T14:10:41.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651836,1704636641449,-500.0,0.00022898,2,"2024-01-07T14:10:41.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651838,1704636641459,-511.39431041,0.00022898,2,"2024-01-07T14:10:41.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651840,1704636641469,-505.70017347,0.00022898,2,"2024-01-07T14:10:41.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651842,1704636641478,-500.0,0.00022898,2,"2024-01-07T14:10:41.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651843,1704636641488,-511.66411125,0.00022898,2,"2024-01-07T14:10:41.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651844,1704636641498,-505.71638653,0.00022898,2,"2024-01-07T14:10:41.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651846,1704636641508,-500.0,0.00022898,2,"2024-01-07T14:10:41.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651848,1704636641520,-504.0881173,0.00022898,2,"2024-01-07T14:10:41.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651850,1704636641531,-514.76039706,0.00022898,2,"2024-01-07T14:10:41.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651852,1704636641543,-553.25241419,0.00022898,2,"2024-01-07T14:10:41.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651854,1704636641554,-504.51389895,0.00022898,2,"2024-01-07T14:10:41.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651856,1704636641565,-505.83742251,0.00022898,2,"2024-01-07T14:10:41.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651858,1704636641577,-500.0,0.00022898,2,"2024-01-07T14:10:41.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651860,1704636641588,-510.61616215,0.00022898,2,"2024-01-07T14:10:41.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651862,1704636641598,-501.06224854,0.00022898,2,"2024-01-07T14:10:41.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651864,1704636641610,-508.25308477,0.00022898,2,"2024-01-07T14:10:41.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651866,1704636641621,-486.0,0.00022898,2,"2024-01-07T14:10:41.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651869,1704636641637,-503.73535752,0.00022898,2,"2024-01-07T14:10:41.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651871,1704636641648,-403.19488267,0.00022898,2,"2024-01-07T14:10:41.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651873,1704636641659,-514.87384767,0.00022898,2,"2024-01-07T14:10:41.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651875,1704636641670,-548.55674699,0.00022898,2,"2024-01-07T14:10:41.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651877,1704636641681,-507.41141106,0.00022898,2,"2024-01-07T14:10:41.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651879,1704636641692,-500.0,0.00022898,2,"2024-01-07T14:10:41.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651881,1704636641703,-506.77808396,0.00022898,2,"2024-01-07T14:10:41.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651883,1704636641714,-516.13956875,0.00022898,2,"2024-01-07T14:10:41.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651885,1704636641725,-500.0,0.00022898,2,"2024-01-07T14:10:41.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651887,1704636641740,-518.46367046,0.00022898,2,"2024-01-07T14:10:41.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651889,1704636641751,-505.15907874,0.00022898,2,"2024-01-07T14:10:41.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651891,1704636641762,-503.41899844,0.00022898,2,"2024-01-07T14:10:41.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651894,1704636641779,-500.0,0.00022898,2,"2024-01-07T14:10:41.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651896,1704636641795,-234.38149422,0.00022898,2,"2024-01-07T14:10:41.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651898,1704636641806,-507.60262913,0.00022898,2,"2024-01-07T14:10:41.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651900,1704636641817,-500.0,0.00022898,2,"2024-01-07T14:10:41.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651902,1704636641828,-514.15688073,0.00022898,2,"2024-01-07T14:10:41.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651904,1704636641838,-514.65087757,0.00022898,2,"2024-01-07T14:10:41.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651906,1704636641848,-500.0,0.00022898,2,"2024-01-07T14:10:41.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651908,1704636641858,-508.60771482,0.00022898,2,"2024-01-07T14:10:41.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651910,1704636641868,-500.0,0.00022898,2,"2024-01-07T14:10:41.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651912,1704636641878,-513.45779259,0.00022898,2,"2024-01-07T14:10:41.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651914,1704636641888,-510.17193404,0.00022898,2,"2024-01-07T14:10:41.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651916,1704636641898,-528.22,0.00022898,2,"2024-01-07T14:10:41.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651918,1704636641908,-500.0,0.00022898,2,"2024-01-07T14:10:41.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651919,1704636641917,-500.0,0.00022898,2,"2024-01-07T14:10:41.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651920,1704636641927,-505.57391433,0.00022898,2,"2024-01-07T14:10:41.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651921,1704636641938,-539.71340414,0.00022898,2,"2024-01-07T14:10:41.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651922,1704636641947,-506.28757426,0.00022898,2,"2024-01-07T14:10:41.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651923,1704636641962,-500.0,0.00022898,2,"2024-01-07T14:10:41.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651924,1704636641980,-509.51307776,0.00022898,2,"2024-01-07T14:10:41.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651925,1704636641990,-510.69663396,0.00022898,2,"2024-01-07T14:10:41.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651926,1704636642001,-505.0783187,0.00022898,2,"2024-01-07T14:10:42.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651927,1704636642012,-511.73975609,0.00022898,2,"2024-01-07T14:10:42.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651928,1704636642029,-500.0,0.00022898,2,"2024-01-07T14:10:42.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651929,1704636642039,-500.0,0.00022898,2,"2024-01-07T14:10:42.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651930,1704636642050,-500.0,0.00022898,2,"2024-01-07T14:10:42.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651931,1704636642061,-586.69564798,0.00022898,2,"2024-01-07T14:10:42.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651932,1704636642071,-264.42,0.00022898,2,"2024-01-07T14:10:42.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651933,1704636642082,-500.0,0.00022898,2,"2024-01-07T14:10:42.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651934,1704636642092,-409.72,0.00022898,2,"2024-01-07T14:10:42.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651935,1704636642102,-500.0,0.00022898,2,"2024-01-07T14:10:42.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651936,1704636642111,-239.43,0.00022898,2,"2024-01-07T14:10:42.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651937,1704636642121,-500.0,0.00022898,2,"2024-01-07T14:10:42.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651938,1704636642131,-500.0,0.00022898,2,"2024-01-07T14:10:42.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651939,1704636642141,-411.51,0.00022898,2,"2024-01-07T14:10:42.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651940,1704636642150,-500.0,0.00022898,2,"2024-01-07T14:10:42.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651941,1704636642160,-538.57,0.00022898,2,"2024-01-07T14:10:42.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651942,1704636642170,-500.0,0.00022898,2,"2024-01-07T14:10:42.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651943,1704636642180,-500.0,0.00022898,2,"2024-01-07T14:10:42.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651944,1704636642191,-500.0,0.00022898,2,"2024-01-07T14:10:42.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651945,1704636642202,-500.0,0.00022898,2,"2024-01-07T14:10:42.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651946,1704636642213,-609.77642902,0.00022898,2,"2024-01-07T14:10:42.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651948,1704636642223,-500.0,0.00022898,2,"2024-01-07T14:10:42.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651950,1704636642234,-500.0,0.00022898,2,"2024-01-07T14:10:42.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651952,1704636642245,-500.0,0.00022898,2,"2024-01-07T14:10:42.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651955,1704636642255,-500.0,0.00022898,2,"2024-01-07T14:10:42.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651957,1704636642267,-500.0,0.00022898,2,"2024-01-07T14:10:42.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651960,1704636642278,-500.0,0.00022898,2,"2024-01-07T14:10:42.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651962,1704636642289,-500.0,0.00022898,2,"2024-01-07T14:10:42.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651964,1704636642300,-629.18,0.00022898,2,"2024-01-07T14:10:42.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651966,1704636642310,-613.6,0.00022898,2,"2024-01-07T14:10:42.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651968,1704636642320,-505.32,0.00022898,2,"2024-01-07T14:10:42.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651970,1704636642330,-224.48,0.00022898,2,"2024-01-07T14:10:42.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651972,1704636642341,-465.16,0.00022898,2,"2024-01-07T14:10:42.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651974,1704636642351,-500.0,0.00022898,2,"2024-01-07T14:10:42.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651976,1704636642362,-152.84,0.00022898,2,"2024-01-07T14:10:42.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651977,1704636642372,-351.13,0.00022898,2,"2024-01-07T14:10:42.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651979,1704636642383,-500.0,0.00022898,2,"2024-01-07T14:10:42.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651981,1704636642393,-416.93,0.00022898,2,"2024-01-07T14:10:42.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651982,1704636642403,-557.48,0.00022898,2,"2024-01-07T14:10:42.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651983,1704636642413,-500.0,0.00022898,2,"2024-01-07T14:10:42.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651985,1704636642423,-499.99,0.00022899,2,"2024-01-07T14:10:42.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651987,1704636642433,-500.0,0.00022899,2,"2024-01-07T14:10:42.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651989,1704636642444,-500.0,0.00022899,2,"2024-01-07T14:10:42.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651990,1704636642454,-500.0,0.00022899,2,"2024-01-07T14:10:42.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651991,1704636642464,-500.0,0.00022899,2,"2024-01-07T14:10:42.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651992,1704636642474,-500.0,0.00022899,2,"2024-01-07T14:10:42.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651993,1704636642484,-500.0,0.00022899,2,"2024-01-07T14:10:42.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651994,1704636642494,-500.0,0.00022899,2,"2024-01-07T14:10:42.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651995,1704636642504,-500.0,0.00022899,2,"2024-01-07T14:10:42.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651996,1704636642514,-500.0,0.00022899,2,"2024-01-07T14:10:42.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310651998,1704636642528,-500.0,0.00022899,2,"2024-01-07T14:10:42.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652000,1704636642537,-500.0,0.00022899,2,"2024-01-07T14:10:42.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652002,1704636642548,-500.0,0.00022899,2,"2024-01-07T14:10:42.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652003,1704636642558,-500.0,0.00022899,2,"2024-01-07T14:10:42.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652004,1704636642568,-500.0,0.00022899,2,"2024-01-07T14:10:42.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652005,1704636642577,-283.57,0.00022899,2,"2024-01-07T14:10:42.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652006,1704636642587,-500.0,0.00022899,2,"2024-01-07T14:10:42.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652007,1704636642598,-500.0,0.00022899,2,"2024-01-07T14:10:42.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652008,1704636642608,-469.3,0.00022899,2,"2024-01-07T14:10:42.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652009,1704636642618,-718.08,0.00022899,2,"2024-01-07T14:10:42.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652010,1704636642628,-718.08,0.00022899,2,"2024-01-07T14:10:42.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652011,1704636642638,-718.08,0.00022899,2,"2024-01-07T14:10:42.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652012,1704636642648,-718.08,0.00022899,2,"2024-01-07T14:10:42.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652013,1704636642658,-718.08,0.00022899,2,"2024-01-07T14:10:42.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652014,1704636642668,-718.08,0.00022899,2,"2024-01-07T14:10:42.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652015,1704636642678,-718.08,0.00022899,2,"2024-01-07T14:10:42.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652016,1704636642688,-718.08,0.00022899,2,"2024-01-07T14:10:42.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652017,1704636642697,-582.39640711,0.00022899,2,"2024-01-07T14:10:42.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652018,1704636642990,-135.68359289,0.00022899,2,"2024-01-07T14:10:42.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652019,1704636642999,-718.08,0.00022899,2,"2024-01-07T14:10:42.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652020,1704636643008,-718.08,0.00022899,2,"2024-01-07T14:10:43.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652021,1704636643021,-718.08,0.00022899,2,"2024-01-07T14:10:43.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652022,1704636643031,-1.17640711,0.00022899,2,"2024-01-07T14:10:43.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652023,1704636643043,-716.90359289,0.00022899,2,"2024-01-07T14:10:43.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652024,1704636643053,-718.08,0.00022899,2,"2024-01-07T14:10:43.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652025,1704636643063,-718.08,0.00022899,2,"2024-01-07T14:10:43.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652026,1704636643073,-718.08,0.00022899,2,"2024-01-07T14:10:43.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652027,1704636643083,-718.08,0.00022899,2,"2024-01-07T14:10:43.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652028,1704636643093,-718.08,0.00022899,2,"2024-01-07T14:10:43.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652029,1704636643103,-718.08,0.00022899,2,"2024-01-07T14:10:43.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652030,1704636643112,-718.08,0.00022899,2,"2024-01-07T14:10:43.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652031,1704636643122,-627.49,0.00022899,2,"2024-01-07T14:10:43.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652032,1704636643132,-718.08,0.00022899,2,"2024-01-07T14:10:43.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652033,1704636643142,-718.26,0.00022899,2,"2024-01-07T14:10:43.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652034,1704636643152,-505.77,0.00022899,2,"2024-01-07T14:10:43.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652035,1704636643161,-177.24,0.00022899,2,"2024-01-07T14:10:43.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652036,1704636643172,-317.71,0.00022899,2,"2024-01-07T14:10:43.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652037,1704636643182,-234.4,0.00022899,2,"2024-01-07T14:10:43.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652038,1704636643191,-500.0,0.00022899,2,"2024-01-07T14:10:43.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652039,1704636643201,-500.0,0.00022899,2,"2024-01-07T14:10:43.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652040,1704636643211,-500.0,0.00022899,2,"2024-01-07T14:10:43.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652041,1704636643221,-500.0,0.00022899,2,"2024-01-07T14:10:43.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652042,1704636643231,-500.0,0.00022899,2,"2024-01-07T14:10:43.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652043,1704636643241,-500.0,0.00022899,2,"2024-01-07T14:10:43.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652044,1704636643251,-500.0,0.00022899,2,"2024-01-07T14:10:43.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652045,1704636643262,-500.0,0.00022899,2,"2024-01-07T14:10:43.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652046,1704636643484,-523.17,0.00022899,2,"2024-01-07T14:10:43.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652047,1704636643494,-500.0,0.00022899,2,"2024-01-07T14:10:43.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652048,1704636643503,-500.0,0.00022899,2,"2024-01-07T14:10:43.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652049,1704636643514,-500.0,0.00022899,2,"2024-01-07T14:10:43.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652050,1704636643528,-500.0,0.00022899,2,"2024-01-07T14:10:43.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652051,1704636643538,-500.0,0.00022899,2,"2024-01-07T14:10:43.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652052,1704636643549,-500.0,0.00022899,2,"2024-01-07T14:10:43.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652053,1704636643559,-500.0,0.00022899,2,"2024-01-07T14:10:43.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652054,1704636643569,-500.0,0.00022899,2,"2024-01-07T14:10:43.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652055,1704636643579,-500.0,0.00022899,2,"2024-01-07T14:10:43.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652056,1704636643588,-500.0,0.00022899,2,"2024-01-07T14:10:43.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652057,1704636643598,-500.0,0.00022899,2,"2024-01-07T14:10:43.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652058,1704636643608,-500.0,0.00022899,2,"2024-01-07T14:10:43.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652059,1704636643618,-500.0,0.00022899,2,"2024-01-07T14:10:43.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652060,1704636643627,-533.74,0.00022899,2,"2024-01-07T14:10:43.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652061,1704636643636,-500.0,0.00022899,2,"2024-01-07T14:10:43.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652062,1704636643646,-500.0,0.00022899,2,"2024-01-07T14:10:43.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652063,1704636643655,-500.0,0.00022899,2,"2024-01-07T14:10:43.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652064,1704636643665,-500.0,0.00022899,2,"2024-01-07T14:10:43.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652065,1704636643674,-500.0,0.00022899,2,"2024-01-07T14:10:43.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652066,1704636643683,-500.0,0.00022899,2,"2024-01-07T14:10:43.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652067,1704636643692,-500.0,0.00022899,2,"2024-01-07T14:10:43.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652068,1704636643701,-500.0,0.00022899,2,"2024-01-07T14:10:43.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652069,1704636643710,-500.0,0.00022899,2,"2024-01-07T14:10:43.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652070,1704636643719,-500.0,0.00022899,2,"2024-01-07T14:10:43.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652071,1704636643728,-264.93,0.00022899,2,"2024-01-07T14:10:43.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652072,1704636643738,-500.0,0.00022899,2,"2024-01-07T14:10:43.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652073,1704636643747,-500.0,0.00022899,2,"2024-01-07T14:10:43.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652074,1704636643757,-500.0,0.00022899,2,"2024-01-07T14:10:43.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652075,1704636643770,-500.0,0.00022899,2,"2024-01-07T14:10:43.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652076,1704636643784,-500.0,0.00022899,2,"2024-01-07T14:10:43.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652077,1704636643794,-530.56,0.00022899,2,"2024-01-07T14:10:43.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652078,1704636643803,-373.98,0.00022899,2,"2024-01-07T14:10:43.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652079,1704636643814,-500.0,0.00022899,2,"2024-01-07T14:10:43.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652080,1704636643825,-372.26,0.00022899,2,"2024-01-07T14:10:43.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652081,1704636643834,-516.61,0.00022899,2,"2024-01-07T14:10:43.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652082,1704636643843,-500.0,0.00022899,2,"2024-01-07T14:10:43.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652083,1704636643852,-604.27,0.00022899,2,"2024-01-07T14:10:43.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652084,1704636643862,-516.61,0.00022899,2,"2024-01-07T14:10:43.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652085,1704636643871,-516.61,0.00022899,2,"2024-01-07T14:10:43.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652086,1704636643880,-516.61,0.00022899,2,"2024-01-07T14:10:43.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652087,1704636643889,-516.61,0.00022899,2,"2024-01-07T14:10:43.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652088,1704636643899,-516.61,0.00022899,2,"2024-01-07T14:10:43.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652089,1704636643909,-516.61,0.00022899,2,"2024-01-07T14:10:43.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652090,1704636643918,-516.61,0.00022899,2,"2024-01-07T14:10:43.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652091,1704636643927,-516.61,0.00022899,2,"2024-01-07T14:10:43.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652092,1704636643936,-516.61,0.00022899,2,"2024-01-07T14:10:43.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652093,1704636643945,-516.61,0.00022899,2,"2024-01-07T14:10:43.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652094,1704636643955,-516.61,0.00022899,2,"2024-01-07T14:10:43.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652095,1704636643964,-516.61,0.00022899,2,"2024-01-07T14:10:43.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652096,1704636643973,-516.61,0.00022899,2,"2024-01-07T14:10:43.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652097,1704636643983,-516.61,0.00022899,2,"2024-01-07T14:10:43.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652098,1704636643992,-516.61,0.00022899,2,"2024-01-07T14:10:43.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652099,1704636644001,-516.61,0.00022899,2,"2024-01-07T14:10:44.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652100,1704636644010,-516.61,0.00022899,2,"2024-01-07T14:10:44.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652101,1704636644022,-516.61,0.00022899,2,"2024-01-07T14:10:44.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652102,1704636644032,-516.61,0.00022899,2,"2024-01-07T14:10:44.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652103,1704636644041,-516.61,0.00022899,2,"2024-01-07T14:10:44.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652104,1704636644050,-516.69,0.00022899,2,"2024-01-07T14:10:44.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652105,1704636644059,-754.89,0.00022899,2,"2024-01-07T14:10:44.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652106,1704636644068,-754.89,0.00022899,2,"2024-01-07T14:10:44.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652107,1704636644078,-754.89,0.00022899,2,"2024-01-07T14:10:44.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652108,1704636644087,-754.89,0.00022899,2,"2024-01-07T14:10:44.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652109,1704636644097,-754.89,0.00022899,2,"2024-01-07T14:10:44.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652110,1704636644106,-754.89,0.00022899,2,"2024-01-07T14:10:44.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652111,1704636644116,-754.89,0.00022899,2,"2024-01-07T14:10:44.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652112,1704636644125,-754.89,0.00022899,2,"2024-01-07T14:10:44.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652113,1704636644134,-754.89,0.00022899,2,"2024-01-07T14:10:44.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652114,1704636644143,-754.89,0.00022899,2,"2024-01-07T14:10:44.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652115,1704636644153,-754.89,0.00022899,2,"2024-01-07T14:10:44.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652116,1704636644162,-754.89,0.00022899,2,"2024-01-07T14:10:44.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652117,1704636644171,-754.89,0.00022899,2,"2024-01-07T14:10:44.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652118,1704636644181,-754.89,0.00022899,2,"2024-01-07T14:10:44.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652119,1704636644190,-754.89,0.00022899,2,"2024-01-07T14:10:44.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652120,1704636644199,-754.89,0.00022899,2,"2024-01-07T14:10:44.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652121,1704636644209,-754.89,0.00022899,2,"2024-01-07T14:10:44.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652122,1704636644218,-754.89,0.00022899,2,"2024-01-07T14:10:44.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652123,1704636644227,-754.89,0.00022899,2,"2024-01-07T14:10:44.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652124,1704636644237,-754.89,0.00022899,2,"2024-01-07T14:10:44.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652125,1704636644247,-754.89,0.00022899,2,"2024-01-07T14:10:44.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652126,1704636644257,-754.97,0.00022899,2,"2024-01-07T14:10:44.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652127,1704636644266,-500.0,0.00022899,2,"2024-01-07T14:10:44.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652128,1704636644277,-500.0,0.00022899,2,"2024-01-07T14:10:44.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652129,1704636644286,-500.0,0.00022899,2,"2024-01-07T14:10:44.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652130,1704636644295,-500.0,0.00022899,2,"2024-01-07T14:10:44.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652131,1704636644304,-500.0,0.00022899,2,"2024-01-07T14:10:44.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652132,1704636644313,-500.0,0.00022899,2,"2024-01-07T14:10:44.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652133,1704636644322,-500.0,0.00022899,2,"2024-01-07T14:10:44.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652134,1704636644331,-500.0,0.00022899,2,"2024-01-07T14:10:44.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652135,1704636644343,-500.0,0.00022899,2,"2024-01-07T14:10:44.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652136,1704636644351,-500.0,0.00022899,2,"2024-01-07T14:10:44.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652137,1704636644361,-500.0,0.00022899,2,"2024-01-07T14:10:44.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652138,1704636644371,-500.0,0.00022899,2,"2024-01-07T14:10:44.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652139,1704636644381,-500.0,0.00022899,2,"2024-01-07T14:10:44.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652140,1704636644390,-500.0,0.00022899,2,"2024-01-07T14:10:44.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652141,1704636644399,-500.0,0.00022899,2,"2024-01-07T14:10:44.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652142,1704636644409,-283.17,0.00022899,2,"2024-01-07T14:10:44.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652143,1704636644418,-500.0,0.00022899,2,"2024-01-07T14:10:44.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652144,1704636644427,-500.0,0.00022899,2,"2024-01-07T14:10:44.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652145,1704636644436,-374.68,0.00022899,2,"2024-01-07T14:10:44.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652146,1704636644446,-467.54140158,0.00022899,2,"2024-01-07T14:10:44.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652147,1704636644455,-500.0,0.00022899,2,"2024-01-07T14:10:44.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652148,1704636644465,-500.0,0.00022899,2,"2024-01-07T14:10:44.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652149,1704636644474,-500.0,0.00022899,2,"2024-01-07T14:10:44.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652150,1704636644484,-500.0,0.00022899,2,"2024-01-07T14:10:44.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652151,1704636644493,-500.0,0.00022899,2,"2024-01-07T14:10:44.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652152,1704636644502,-500.0,0.00022899,2,"2024-01-07T14:10:44.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652153,1704636644511,-500.0,0.00022899,2,"2024-01-07T14:10:44.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652154,1704636644522,-500.0,0.00022899,2,"2024-01-07T14:10:44.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652155,1704636644531,-500.0,0.00022899,2,"2024-01-07T14:10:44.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652156,1704636644541,-177.55,0.00022899,2,"2024-01-07T14:10:44.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652157,1704636644550,-295.63,0.00022899,2,"2024-01-07T14:10:44.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652158,1704636644560,-502.97,0.00022899,2,"2024-01-07T14:10:44.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652159,1704636644570,-354.96,0.00022899,2,"2024-01-07T14:10:44.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652160,1704636644579,-893.6,0.00022899,2,"2024-01-07T14:10:44.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652161,1704636644589,-893.6,0.00022899,2,"2024-01-07T14:10:44.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652162,1704636644598,-893.6,0.00022899,2,"2024-01-07T14:10:44.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652163,1704636644607,-893.6,0.00022899,2,"2024-01-07T14:10:44.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652164,1704636644616,-893.6,0.00022899,2,"2024-01-07T14:10:44.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652165,1704636644625,-893.6,0.00022899,2,"2024-01-07T14:10:44.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652166,1704636644634,-893.6,0.00022899,2,"2024-01-07T14:10:44.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652167,1704636644647,-500.0,0.00022899,2,"2024-01-07T14:10:44.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652168,1704636644657,-500.0,0.00022899,2,"2024-01-07T14:10:44.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652169,1704636644666,-500.0,0.00022899,2,"2024-01-07T14:10:44.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652170,1704636644676,-893.6,0.00022899,2,"2024-01-07T14:10:44.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652171,1704636644686,-500.0,0.00022899,2,"2024-01-07T14:10:44.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652172,1704636644696,-893.6,0.00022899,2,"2024-01-07T14:10:44.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652173,1704636644705,-500.0,0.00022899,2,"2024-01-07T14:10:44.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652174,1704636644715,-893.6,0.00022899,2,"2024-01-07T14:10:44.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652175,1704636644725,-500.0,0.00022899,2,"2024-01-07T14:10:44.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652176,1704636644734,-893.6,0.00022899,2,"2024-01-07T14:10:44.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652177,1704636644743,-500.0,0.00022899,2,"2024-01-07T14:10:44.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652178,1704636644752,-893.6,0.00022899,2,"2024-01-07T14:10:44.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652179,1704636644762,-500.0,0.00022899,2,"2024-01-07T14:10:44.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652180,1704636644774,-893.6,0.00022899,2,"2024-01-07T14:10:44.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652181,1704636644787,-500.0,0.00022899,2,"2024-01-07T14:10:44.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652182,1704636644797,-893.6,0.00022899,2,"2024-01-07T14:10:44.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652183,1704636644806,-173.19,0.00022899,2,"2024-01-07T14:10:44.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652184,1704636644816,-893.6,0.00022899,2,"2024-01-07T14:10:44.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652185,1704636644826,-893.6,0.00022899,2,"2024-01-07T14:10:44.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652186,1704636644836,-893.6,0.00022899,2,"2024-01-07T14:10:44.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652187,1704636644846,-893.6,0.00022899,2,"2024-01-07T14:10:44.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652188,1704636644855,-893.6,0.00022899,2,"2024-01-07T14:10:44.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652189,1704636644865,-893.6,0.00022899,2,"2024-01-07T14:10:44.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652190,1704636644875,-893.6,0.00022899,2,"2024-01-07T14:10:44.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652191,1704636644885,-893.67,0.00022899,2,"2024-01-07T14:10:44.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652192,1704636644894,-500.0,0.00022899,2,"2024-01-07T14:10:44.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652193,1704636644904,-500.0,0.00022899,2,"2024-01-07T14:10:44.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652194,1704636644913,-533.31,0.00022899,2,"2024-01-07T14:10:44.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652195,1704636644922,-1804.42624724,0.000229,2,"2024-01-07T14:10:44.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652196,1704636644932,-22225.0,0.000229,2,"2024-01-07T14:10:44.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652197,1704636644941,-31580.46302694,0.000229,2,"2024-01-07T14:10:44.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652198,1704636644950,-1297669.62530766,0.000229,3,"2024-01-07T14:10:44.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652199,1704636644979,-500.0,0.00022798,2,"2024-01-07T14:10:44.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652200,1704636644988,-203338.6113567,0.000229,3,"2024-01-07T14:10:44.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652206,1704636645370,-510.22750699,0.00022798,2,"2024-01-07T14:10:45.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652208,1704636645380,-509.2588437,0.00022798,2,"2024-01-07T14:10:45.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652210,1704636645389,-514.19958563,0.00022798,2,"2024-01-07T14:10:45.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652212,1704636645398,-500.0,0.00022798,2,"2024-01-07T14:10:45.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652213,1704636645407,-500.0,0.00022798,2,"2024-01-07T14:10:45.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652214,1704636645417,-19760.81406368,0.000229,2,"2024-01-07T14:10:45.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652215,1704636645428,-597.597,0.000229,2,"2024-01-07T14:10:45.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652216,1704636645440,-3264.49912701,0.000229,2,"2024-01-07T14:10:45.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652217,1704636645463,-3689.40594558,0.000229,2,"2024-01-07T14:10:45.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652218,1704636645475,-378832.72350929,0.000229,2,"2024-01-07T14:10:45.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652219,1704636645485,-1387993.02088091,0.000229,3,"2024-01-07T14:10:45.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652220,1704636645496,-404.78500104,0.000229,3,"2024-01-07T14:10:45.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652221,1704636645512,-371.85233453,0.000229,3,"2024-01-07T14:10:45.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652222,1704636645617,-818.49738395,0.000229,3,"2024-01-07T14:10:45.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652223,1704636645630,-5103.58332295,0.000229,3,"2024-01-07T14:10:45.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652224,1704636645641,-395.38051931,0.000229,3,"2024-01-07T14:10:45.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652225,1704636645653,-21252.6444,0.000229,3,"2024-01-07T14:10:45.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652226,1704636645666,-2222.2,0.000229,3,"2024-01-07T14:10:45.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652227,1704636645731,-504.18705634,0.00022798,2,"2024-01-07T14:10:45.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652228,1704636645741,-2629349.99972146,0.000229,3,"2024-01-07T14:10:45.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652229,1704636645750,-417.22,0.000229,2,"2024-01-07T14:10:45.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652230,1704636645760,-177.65,0.000229,2,"2024-01-07T14:10:45.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652231,1704636645772,-150.0,0.000229,2,"2024-01-07T14:10:45.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652232,1704636645785,-400.66,0.000229,2,"2024-01-07T14:10:45.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652233,1704636645794,-150.0,0.000229,2,"2024-01-07T14:10:45.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652234,1704636645804,-313.77,0.000229,2,"2024-01-07T14:10:45.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652235,1704636645813,-150.0,0.000229,2,"2024-01-07T14:10:45.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652236,1704636645823,-407.44,0.000229,2,"2024-01-07T14:10:45.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652237,1704636645834,-938.59,0.000229,2,"2024-01-07T14:10:45.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652238,1704636645844,-1500.79,0.000229,2,"2024-01-07T14:10:45.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652239,1704636645853,-937.47,0.000229,2,"2024-01-07T14:10:45.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652240,1704636645863,-150.0,0.00022902,2,"2024-01-07T14:10:45.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652241,1704636645872,-150.0,0.00022906,2,"2024-01-07T14:10:45.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652242,1704636645882,-300.0,0.00022908,2,"2024-01-07T14:10:45.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652243,1704636645891,-1500.0,0.00022908,2,"2024-01-07T14:10:45.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652244,1704636645902,-150.0,0.00022909,2,"2024-01-07T14:10:45.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652245,1704636645912,-150.0,0.0002291,2,"2024-01-07T14:10:45.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652246,1704636645922,-618.83,0.00022912,2,"2024-01-07T14:10:45.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652247,1704636645931,-300.0,0.00022918,2,"2024-01-07T14:10:45.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652248,1704636645942,-197.15961698,0.00022919,2,"2024-01-07T14:10:45.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652249,1704636645952,-150.0,0.00022922,2,"2024-01-07T14:10:45.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652250,1704636645961,-153.97,0.0002293,2,"2024-01-07T14:10:45.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652251,1704636645972,-214.48804093,0.00022937,2,"2024-01-07T14:10:45.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652252,1704636645981,-150.0,0.00022941,2,"2024-01-07T14:10:45.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652253,1704636645991,-150.0,0.00022946,2,"2024-01-07T14:10:45.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652255,1704636646000,-8071.0,0.0002295,2,"2024-01-07T14:10:46.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652257,1704636646010,-7330.0,0.0002295,2,"2024-01-07T14:10:46.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652259,1704636646020,-300.0,0.00022951,2,"2024-01-07T14:10:46.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652260,1704636646030,-166.91230757,0.00022954,2,"2024-01-07T14:10:46.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652261,1704636646039,-150.0,0.00022963,2,"2024-01-07T14:10:46.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652262,1704636646048,-302.02476776,0.0002298,2,"2024-01-07T14:10:46.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652263,1704636646057,-300.0,0.00022986,2,"2024-01-07T14:10:46.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652264,1704636646066,-150.0,0.00022988,2,"2024-01-07T14:10:46.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652265,1704636646075,-943.0,0.0002299,2,"2024-01-07T14:10:46.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652266,1704636646084,-1234.0,0.0002299,2,"2024-01-07T14:10:46.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652267,1704636646093,-944.88,0.0002299,2,"2024-01-07T14:10:46.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652268,1704636646103,-318.0,0.0002299,2,"2024-01-07T14:10:46.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652269,1704636646112,-300.0,0.00022994,2,"2024-01-07T14:10:46.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652270,1704636646121,-500.0,0.00022997,2,"2024-01-07T14:10:46.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652271,1704636646130,-500.0,0.00022997,2,"2024-01-07T14:10:46.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652272,1704636646140,-310.03993716,0.00022997,2,"2024-01-07T14:10:46.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652273,1704636646150,-500.0,0.00022997,2,"2024-01-07T14:10:46.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652274,1704636646159,-152.33377386,0.00022997,2,"2024-01-07T14:10:46.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652275,1704636646169,-500.0,0.00022997,2,"2024-01-07T14:10:46.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652276,1704636646179,-500.0,0.00022997,2,"2024-01-07T14:10:46.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652277,1704636646189,-500.0,0.00022997,2,"2024-01-07T14:10:46.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652278,1704636646198,-500.0,0.00022997,2,"2024-01-07T14:10:46.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652279,1704636646207,-510.16676184,0.00022997,2,"2024-01-07T14:10:46.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652280,1704636646217,-515.73583607,0.00022997,2,"2024-01-07T14:10:46.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652281,1704636646226,-500.0,0.00022997,2,"2024-01-07T14:10:46.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652282,1704636646237,-500.0,0.00022997,2,"2024-01-07T14:10:46.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652283,1704636646247,-502.71485939,0.00022997,2,"2024-01-07T14:10:46.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652284,1704636646256,-500.0,0.00022997,2,"2024-01-07T14:10:46.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652285,1704636646265,-500.0,0.00022997,2,"2024-01-07T14:10:46.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652286,1704636646277,-500.0,0.00022997,2,"2024-01-07T14:10:46.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652287,1704636646287,-503.4134008,0.00022997,2,"2024-01-07T14:10:46.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652288,1704636646296,-500.0,0.00022997,2,"2024-01-07T14:10:46.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652289,1704636646305,-500.0,0.00022997,2,"2024-01-07T14:10:46.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652290,1704636646314,-503.1885483,0.00022997,2,"2024-01-07T14:10:46.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652291,1704636646324,-500.0,0.00022997,2,"2024-01-07T14:10:46.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652292,1704636646334,-506.36194637,0.00022997,2,"2024-01-07T14:10:46.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652293,1704636646343,-538.0668922,0.00022997,2,"2024-01-07T14:10:46.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652294,1704636646352,-500.0,0.00022997,2,"2024-01-07T14:10:46.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652295,1704636646362,-510.51433414,0.00022997,2,"2024-01-07T14:10:46.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652296,1704636646371,-510.70119235,0.00022997,2,"2024-01-07T14:10:46.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652297,1704636646393,-641.71700744,0.00022997,2,"2024-01-07T14:10:46.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652298,1704636646402,-525.6268876,0.00022997,2,"2024-01-07T14:10:46.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652299,1704636646412,-500.0,0.00022997,2,"2024-01-07T14:10:46.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652300,1704636646421,-500.0,0.00022997,2,"2024-01-07T14:10:46.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652301,1704636646431,-326.6119683,0.00022997,2,"2024-01-07T14:10:46.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652302,1704636646441,-169.18,0.00022997,2,"2024-01-07T14:10:46.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652303,1704636646452,-397.57484886,0.00022997,2,"2024-01-07T14:10:46.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652304,1704636646462,-180.79,0.00022997,2,"2024-01-07T14:10:46.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652305,1704636646471,-500.0,0.00022997,2,"2024-01-07T14:10:46.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652306,1704636646481,-494.27,0.00022997,2,"2024-01-07T14:10:46.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652307,1704636646491,-500.0,0.00022997,2,"2024-01-07T14:10:46.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652308,1704636646500,-500.0,0.00022997,2,"2024-01-07T14:10:46.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652309,1704636646511,-338.07620058,0.00022997,2,"2024-01-07T14:10:46.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652310,1704636646521,-500.0,0.00022997,2,"2024-01-07T14:10:46.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652311,1704636646530,-500.0,0.00022997,2,"2024-01-07T14:10:46.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652312,1704636646540,-500.0,0.00022997,2,"2024-01-07T14:10:46.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652313,1704636646550,-536.25608013,0.00022997,2,"2024-01-07T14:10:46.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652314,1704636646560,-500.0,0.00022997,2,"2024-01-07T14:10:46.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652315,1704636646570,-500.0,0.00022997,2,"2024-01-07T14:10:46.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652316,1704636646580,-500.0,0.00022997,2,"2024-01-07T14:10:46.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652317,1704636646589,-500.0,0.00022997,2,"2024-01-07T14:10:46.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652318,1704636646599,-500.0,0.00022997,2,"2024-01-07T14:10:46.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652319,1704636646609,-500.0,0.00022997,2,"2024-01-07T14:10:46.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652320,1704636646618,-500.0,0.00022997,2,"2024-01-07T14:10:46.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652321,1704636646628,-500.0,0.00022997,2,"2024-01-07T14:10:46.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652322,1704636646638,-500.0,0.00022997,2,"2024-01-07T14:10:46.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652323,1704636646647,-646.76,0.00022997,2,"2024-01-07T14:10:46.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652324,1704636646657,-513.78249211,0.00022997,2,"2024-01-07T14:10:46.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652325,1704636646666,-506.21591726,0.00022997,2,"2024-01-07T14:10:46.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652326,1704636646676,-500.0,0.00022997,2,"2024-01-07T14:10:46.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652327,1704636646686,-500.0,0.00022997,2,"2024-01-07T14:10:46.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652328,1704636646695,-500.0,0.00022997,2,"2024-01-07T14:10:46.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652329,1704636646705,-518.80622403,0.00022997,2,"2024-01-07T14:10:46.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652330,1704636646714,-518.17440406,0.00022997,2,"2024-01-07T14:10:46.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652331,1704636646724,-508.36998013,0.00022997,2,"2024-01-07T14:10:46.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652332,1704636646733,-500.0,0.00022997,2,"2024-01-07T14:10:46.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652333,1704636646743,-500.0,0.00022997,2,"2024-01-07T14:10:46.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652334,1704636646752,-511.64820083,0.00022997,2,"2024-01-07T14:10:46.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652335,1704636646761,-513.853707,0.00022997,2,"2024-01-07T14:10:46.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652336,1704636646772,-519.88733687,0.00022997,2,"2024-01-07T14:10:46.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652337,1704636646786,-500.0,0.00022997,2,"2024-01-07T14:10:46.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652338,1704636646796,-509.30505041,0.00022997,2,"2024-01-07T14:10:46.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652339,1704636646805,-500.0,0.00022997,2,"2024-01-07T14:10:46.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652340,1704636646814,-506.71237505,0.00022997,2,"2024-01-07T14:10:46.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652341,1704636646823,-500.0,0.00022997,2,"2024-01-07T14:10:46.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652342,1704636646832,-506.32034028,0.00022997,2,"2024-01-07T14:10:46.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652343,1704636646843,-508.19472671,0.00022997,2,"2024-01-07T14:10:46.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652344,1704636646852,-617.62,0.00022997,2,"2024-01-07T14:10:46.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652345,1704636646861,-505.22683099,0.00022997,2,"2024-01-07T14:10:46.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652346,1704636646870,-234.10786775,0.00022997,2,"2024-01-07T14:10:46.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652347,1704636646880,-497.0,0.00022997,2,"2024-01-07T14:10:46.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652348,1704636646893,-504.01130712,0.00022997,2,"2024-01-07T14:10:46.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652349,1704636646903,-500.0,0.00022997,2,"2024-01-07T14:10:46.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652350,1704636646912,-500.0,0.00022997,2,"2024-01-07T14:10:46.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652351,1704636646921,-500.0,0.00022997,2,"2024-01-07T14:10:46.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652352,1704636646932,-512.8221589,0.00022997,2,"2024-01-07T14:10:46.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652353,1704636646942,-500.0,0.00022997,2,"2024-01-07T14:10:46.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652354,1704636646951,-503.54111998,0.00022997,2,"2024-01-07T14:10:46.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652355,1704636646961,-500.0,0.00022997,2,"2024-01-07T14:10:46.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652356,1704636646971,-500.0,0.00022997,2,"2024-01-07T14:10:46.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652357,1704636646980,-519.66707685,0.00022997,2,"2024-01-07T14:10:46.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652358,1704636646990,-500.0,0.00022997,2,"2024-01-07T14:10:46.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652359,1704636646999,-500.0,0.00022997,2,"2024-01-07T14:10:46.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652360,1704636647247,-526.98200801,0.00022997,2,"2024-01-07T14:10:47.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652361,1704636647257,-502.80781043,0.00022997,2,"2024-01-07T14:10:47.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652362,1704636647266,-504.55939174,0.00022997,2,"2024-01-07T14:10:47.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652363,1704636647278,-500.0,0.00022997,2,"2024-01-07T14:10:47.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652364,1704636647287,-500.0,0.00022997,2,"2024-01-07T14:10:47.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652365,1704636647296,-500.0,0.00022997,2,"2024-01-07T14:10:47.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652366,1704636647306,-500.0,0.00022997,2,"2024-01-07T14:10:47.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652367,1704636647315,-500.0,0.00022997,2,"2024-01-07T14:10:47.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652368,1704636647325,-505.71141852,0.00022997,2,"2024-01-07T14:10:47.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652369,1704636647334,-519.30855914,0.00022997,2,"2024-01-07T14:10:47.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652370,1704636647343,-500.0,0.00022997,2,"2024-01-07T14:10:47.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652371,1704636647353,-601.52741198,0.00022997,2,"2024-01-07T14:10:47.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652372,1704636647362,-500.0,0.00022997,2,"2024-01-07T14:10:47.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652373,1704636647371,-507.34641676,0.00022997,2,"2024-01-07T14:10:47.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652374,1704636647381,-500.0,0.00022997,2,"2024-01-07T14:10:47.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652375,1704636647390,-500.0,0.00022997,2,"2024-01-07T14:10:47.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652376,1704636647399,-505.50835007,0.00022997,2,"2024-01-07T14:10:47.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652377,1704636647410,-500.0,0.00022997,2,"2024-01-07T14:10:47.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652378,1704636647419,-500.0,0.00022997,2,"2024-01-07T14:10:47.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652379,1704636647428,-503.97258945,0.00022997,2,"2024-01-07T14:10:47.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652380,1704636647437,-500.0,0.00022997,2,"2024-01-07T14:10:47.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652381,1704636647446,-506.58729221,0.00022997,2,"2024-01-07T14:10:47.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652382,1704636647455,-500.0,0.00022997,2,"2024-01-07T14:10:47.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652383,1704636647465,-500.0,0.00022997,2,"2024-01-07T14:10:47.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652384,1704636647474,-262.9972261,0.00022997,2,"2024-01-07T14:10:47.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652385,1704636647483,-500.86549953,0.00022997,2,"2024-01-07T14:10:47.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652386,1704636647493,-503.86503416,0.00022997,2,"2024-01-07T14:10:47.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652387,1704636647501,-500.0,0.00022997,2,"2024-01-07T14:10:47.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652388,1704636647511,-268.29871986,0.00022997,2,"2024-01-07T14:10:47.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652389,1704636647521,-502.41326138,0.00022997,2,"2024-01-07T14:10:47.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652390,1704636647530,-500.0,0.00022997,2,"2024-01-07T14:10:47.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652391,1704636647539,-500.0,0.00022997,2,"2024-01-07T14:10:47.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652392,1704636647548,-500.0,0.00022997,2,"2024-01-07T14:10:47.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652393,1704636647558,-500.0,0.00022997,2,"2024-01-07T14:10:47.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652394,1704636647567,-500.0,0.00022997,2,"2024-01-07T14:10:47.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652395,1704636647577,-520.62644802,0.00022997,2,"2024-01-07T14:10:47.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652396,1704636647586,-500.0,0.00022997,2,"2024-01-07T14:10:47.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652397,1704636647596,-500.0,0.00022997,2,"2024-01-07T14:10:47.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652398,1704636647606,-505.23170167,0.00022997,2,"2024-01-07T14:10:47.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652399,1704636647617,-500.0,0.00022997,2,"2024-01-07T14:10:47.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652400,1704636647627,-500.0,0.00022997,2,"2024-01-07T14:10:47.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652401,1704636647637,-500.0,0.00022997,2,"2024-01-07T14:10:47.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652402,1704636647647,-428.3422435,0.00022997,2,"2024-01-07T14:10:47.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652403,1704636647657,-500.0,0.00022997,2,"2024-01-07T14:10:47.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652404,1704636647667,-500.0,0.00022997,2,"2024-01-07T14:10:47.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652405,1704636647676,-506.60125144,0.00022997,2,"2024-01-07T14:10:47.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652406,1704636647686,-507.25144933,0.00022997,2,"2024-01-07T14:10:47.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652407,1704636647696,-514.74592455,0.00022997,2,"2024-01-07T14:10:47.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652408,1704636647706,-500.0,0.00022997,2,"2024-01-07T14:10:47.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652409,1704636647716,-637.28,0.00022997,2,"2024-01-07T14:10:47.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652410,1704636647727,-500.0,0.00022997,2,"2024-01-07T14:10:47.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652411,1704636647739,-403.6,0.00022997,2,"2024-01-07T14:10:47.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652412,1704636647749,-500.0,0.00022997,2,"2024-01-07T14:10:47.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652413,1704636647761,-366.82,0.00022997,2,"2024-01-07T14:10:47.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652414,1704636647771,-521.63605488,0.00022997,2,"2024-01-07T14:10:47.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652415,1704636647785,-500.0,0.00022997,2,"2024-01-07T14:10:47.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652416,1704636647795,-500.0,0.00022997,2,"2024-01-07T14:10:47.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652417,1704636647805,-500.0,0.00022997,2,"2024-01-07T14:10:47.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652418,1704636647814,-500.0,0.00022997,2,"2024-01-07T14:10:47.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652419,1704636647824,-504.80329036,0.00022997,2,"2024-01-07T14:10:47.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652420,1704636647834,-502.51415483,0.00022997,2,"2024-01-07T14:10:47.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652421,1704636647844,-506.46509914,0.00022997,2,"2024-01-07T14:10:47.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652422,1704636647853,-500.0,0.00022997,2,"2024-01-07T14:10:47.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652423,1704636647863,-500.0,0.00022997,2,"2024-01-07T14:10:47.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652424,1704636647872,-472.28519788,0.00022997,2,"2024-01-07T14:10:47.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652425,1704636647882,-510.57188064,0.00022997,2,"2024-01-07T14:10:47.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652426,1704636647893,-500.0,0.00022997,2,"2024-01-07T14:10:47.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652427,1704636647902,-448.78,0.00022997,2,"2024-01-07T14:10:47.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652428,1704636647912,-500.0,0.00022997,2,"2024-01-07T14:10:47.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652429,1704636647921,-500.0,0.00022997,2,"2024-01-07T14:10:47.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652430,1704636647931,-500.0,0.00022997,2,"2024-01-07T14:10:47.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652431,1704636647944,-500.0,0.00022997,2,"2024-01-07T14:10:47.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652432,1704636647954,-500.0,0.00022997,2,"2024-01-07T14:10:47.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652433,1704636647963,-507.0339842,0.00022997,2,"2024-01-07T14:10:47.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652434,1704636647973,-377.41,0.00022997,2,"2024-01-07T14:10:47.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652435,1704636647983,-245.88904246,0.00022997,2,"2024-01-07T14:10:47.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652436,1704636647992,-519.39410238,0.00022997,2,"2024-01-07T14:10:47.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652437,1704636648001,-505.28544253,0.00022997,2,"2024-01-07T14:10:48.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652438,1704636648011,-524.05820585,0.00022997,2,"2024-01-07T14:10:48.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652439,1704636648023,-513.81962117,0.00022997,2,"2024-01-07T14:10:48.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652440,1704636648033,-500.0,0.00022997,2,"2024-01-07T14:10:48.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652441,1704636648042,-513.42040845,0.00022997,2,"2024-01-07T14:10:48.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652442,1704636648051,-502.41422587,0.00022997,2,"2024-01-07T14:10:48.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652443,1704636648059,-500.0,0.00022997,2,"2024-01-07T14:10:48.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652444,1704636648069,-505.85718529,0.00022997,2,"2024-01-07T14:10:48.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652445,1704636648078,-278.56,0.00022997,2,"2024-01-07T14:10:48.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652446,1704636648087,-500.0,0.00022997,2,"2024-01-07T14:10:48.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652447,1704636648096,-507.3488532,0.00022997,2,"2024-01-07T14:10:48.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652448,1704636648105,-500.0,0.00022997,2,"2024-01-07T14:10:48.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652449,1704636648114,-500.0,0.00022997,2,"2024-01-07T14:10:48.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652450,1704636648124,-500.0,0.00022997,2,"2024-01-07T14:10:48.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652451,1704636648134,-553.07572028,0.00022997,2,"2024-01-07T14:10:48.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652452,1704636648144,-577.63759949,0.00022997,2,"2024-01-07T14:10:48.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652453,1704636648154,-508.96633467,0.00022997,2,"2024-01-07T14:10:48.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652454,1704636648163,-500.0,0.00022997,2,"2024-01-07T14:10:48.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652455,1704636648173,-509.17828653,0.00022997,2,"2024-01-07T14:10:48.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652456,1704636648182,-500.0,0.00022997,2,"2024-01-07T14:10:48.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652457,1704636648191,-508.00064643,0.00022997,2,"2024-01-07T14:10:48.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652458,1704636648201,-500.0,0.00022997,2,"2024-01-07T14:10:48.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652459,1704636648210,-215.71032624,0.00022997,2,"2024-01-07T14:10:48.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652460,1704636648219,-506.19971971,0.00022997,2,"2024-01-07T14:10:48.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652461,1704636648229,-555.00984239,0.00022997,2,"2024-01-07T14:10:48.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652462,1704636648240,-635.09741829,0.00022997,2,"2024-01-07T14:10:48.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652463,1704636648251,-518.11568185,0.00022997,2,"2024-01-07T14:10:48.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652464,1704636648260,-249.5986138,0.00022997,2,"2024-01-07T14:10:48.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652465,1704636648271,-500.0,0.00022997,2,"2024-01-07T14:10:48.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652466,1704636648281,-500.0,0.00022997,2,"2024-01-07T14:10:48.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652467,1704636648290,-500.0,0.00022997,2,"2024-01-07T14:10:48.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652468,1704636648299,-500.0,0.00022997,2,"2024-01-07T14:10:48.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652469,1704636648308,-347.79937797,0.00022997,2,"2024-01-07T14:10:48.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652470,1704636648318,-510.97071241,0.00022997,2,"2024-01-07T14:10:48.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652471,1704636648327,-567.41158831,0.00022997,2,"2024-01-07T14:10:48.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652472,1704636648336,-500.0,0.00022997,2,"2024-01-07T14:10:48.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652473,1704636648346,-500.0,0.00022997,2,"2024-01-07T14:10:48.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652474,1704636648355,-254.95,0.00022997,2,"2024-01-07T14:10:48.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652475,1704636648364,-500.0,0.00022997,2,"2024-01-07T14:10:48.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652476,1704636648374,-500.0,0.00022997,2,"2024-01-07T14:10:48.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652477,1704636648383,-456.39,0.00022997,2,"2024-01-07T14:10:48.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652478,1704636648393,-500.0,0.00022997,2,"2024-01-07T14:10:48.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652479,1704636648402,-550.67225041,0.00022997,2,"2024-01-07T14:10:48.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652480,1704636648412,-500.0,0.00022997,2,"2024-01-07T14:10:48.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652481,1704636648421,-571.41730033,0.00022997,2,"2024-01-07T14:10:48.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652482,1704636648430,-537.30044863,0.00022997,2,"2024-01-07T14:10:48.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652483,1704636648439,-306.09,0.00022997,2,"2024-01-07T14:10:48.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652484,1704636648449,-500.0,0.00022997,2,"2024-01-07T14:10:48.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652485,1704636648458,-633.59530615,0.00022997,2,"2024-01-07T14:10:48.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652486,1704636648467,-514.97124497,0.00022997,2,"2024-01-07T14:10:48.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652487,1704636648477,-366.98843856,0.00022997,2,"2024-01-07T14:10:48.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652488,1704636648486,-500.0,0.00022997,2,"2024-01-07T14:10:48.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652489,1704636648495,-500.0,0.00022997,2,"2024-01-07T14:10:48.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652490,1704636648505,-644.18343144,0.00022997,2,"2024-01-07T14:10:48.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652491,1704636648515,-412.6351475,0.00022997,2,"2024-01-07T14:10:48.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652492,1704636648528,-500.0,0.00022997,2,"2024-01-07T14:10:48.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652493,1704636648538,-525.65452068,0.00022997,2,"2024-01-07T14:10:48.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652494,1704636648549,-500.0,0.00022997,2,"2024-01-07T14:10:48.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652495,1704636648558,-500.0,0.00022997,2,"2024-01-07T14:10:48.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652496,1704636648567,-514.39256458,0.00022997,2,"2024-01-07T14:10:48.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652497,1704636648577,-313.91,0.00022997,2,"2024-01-07T14:10:48.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652498,1704636648585,-503.39986224,0.00022997,2,"2024-01-07T14:10:48.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652499,1704636648595,-500.0,0.00022997,2,"2024-01-07T14:10:48.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652500,1704636648604,-626.21,0.00022997,2,"2024-01-07T14:10:48.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652501,1704636648613,-503.96465017,0.00022997,2,"2024-01-07T14:10:48.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652502,1704636648622,-500.0,0.00022997,2,"2024-01-07T14:10:48.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652503,1704636648631,-500.0,0.00022997,2,"2024-01-07T14:10:48.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652504,1704636648640,-271.2,0.00022997,2,"2024-01-07T14:10:48.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652505,1704636648649,-509.443956,0.00022997,2,"2024-01-07T14:10:48.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652506,1704636648659,-500.0,0.00022997,2,"2024-01-07T14:10:48.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652507,1704636648668,-500.0,0.00022997,2,"2024-01-07T14:10:48.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652508,1704636648678,-507.96978619,0.00022997,2,"2024-01-07T14:10:48.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652509,1704636648687,-226.70678231,0.00022997,2,"2024-01-07T14:10:48.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652510,1704636648697,-500.0,0.00022997,2,"2024-01-07T14:10:48.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652511,1704636648706,-500.0,0.00022997,2,"2024-01-07T14:10:48.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652512,1704636648715,-508.49049228,0.00022997,2,"2024-01-07T14:10:48.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652513,1704636648724,-500.0,0.00022997,2,"2024-01-07T14:10:48.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652514,1704636648733,-584.72806319,0.00022997,2,"2024-01-07T14:10:48.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652515,1704636648742,-543.79,0.00022997,2,"2024-01-07T14:10:48.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652516,1704636648752,-500.0,0.00022997,2,"2024-01-07T14:10:48.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652517,1704636648761,-500.0,0.00022997,2,"2024-01-07T14:10:48.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652518,1704636648771,-500.0,0.00022997,2,"2024-01-07T14:10:48.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652520,1704636648781,-396.12795436,0.00022997,2,"2024-01-07T14:10:48.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652521,1704636648791,-512.99023667,0.00022997,2,"2024-01-07T14:10:48.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652522,1704636648800,-321.46844516,0.00022997,2,"2024-01-07T14:10:48.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652523,1704636648810,-500.0,0.00022997,2,"2024-01-07T14:10:48.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652524,1704636648819,-257.73,0.00022997,2,"2024-01-07T14:10:48.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652525,1704636648829,-500.0,0.00022997,2,"2024-01-07T14:10:48.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652526,1704636648839,-500.0,0.00022997,2,"2024-01-07T14:10:48.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652527,1704636648848,-504.52907176,0.00022997,2,"2024-01-07T14:10:48.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652528,1704636648858,-503.08139299,0.00022997,2,"2024-01-07T14:10:48.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652529,1704636648867,-509.65054328,0.00022997,2,"2024-01-07T14:10:48.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652531,1704636648878,-500.0,0.00022997,2,"2024-01-07T14:10:48.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652532,1704636648887,-504.19364526,0.00022997,2,"2024-01-07T14:10:48.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652533,1704636648896,-504.06512651,0.00022997,2,"2024-01-07T14:10:48.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652535,1704636648905,-409.39091412,0.00022997,2,"2024-01-07T14:10:48.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652536,1704636648914,-500.0,0.00022997,2,"2024-01-07T14:10:48.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652537,1704636648924,-549.3,0.00022997,2,"2024-01-07T14:10:48.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652538,1704636648933,-500.0,0.00022997,2,"2024-01-07T14:10:48.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652539,1704636648943,-500.0,0.00022997,2,"2024-01-07T14:10:48.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652540,1704636648951,-500.0,0.00022997,2,"2024-01-07T14:10:48.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652541,1704636648961,-500.0,0.00022997,2,"2024-01-07T14:10:48.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652542,1704636648970,-316.37536092,0.00022997,2,"2024-01-07T14:10:48.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652543,1704636648979,-500.0,0.00022997,2,"2024-01-07T14:10:48.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652544,1704636648988,-500.0,0.00022997,2,"2024-01-07T14:10:48.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652546,1704636648997,-518.08372825,0.00022997,2,"2024-01-07T14:10:48.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652547,1704636649007,-500.0,0.00022997,2,"2024-01-07T14:10:49.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652548,1704636649016,-465.92294225,0.00022997,2,"2024-01-07T14:10:49.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652549,1704636649027,-226.55,0.00022997,2,"2024-01-07T14:10:49.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652550,1704636649037,-500.0,0.00022997,2,"2024-01-07T14:10:49.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652551,1704636649045,-500.0,0.00022997,2,"2024-01-07T14:10:49.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652552,1704636649055,-215.13428371,0.00022997,2,"2024-01-07T14:10:49.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652553,1704636649064,-500.0,0.00022997,2,"2024-01-07T14:10:49.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652554,1704636649074,-500.0,0.00022997,2,"2024-01-07T14:10:49.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652555,1704636649084,-500.0,0.00022997,2,"2024-01-07T14:10:49.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652556,1704636649093,-511.96052073,0.00022997,2,"2024-01-07T14:10:49.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652558,1704636649103,-500.0,0.00022997,2,"2024-01-07T14:10:49.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652559,1704636649112,-500.0,0.00022997,2,"2024-01-07T14:10:49.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652561,1704636649122,-252.21,0.00022997,2,"2024-01-07T14:10:49.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652562,1704636649131,-500.0,0.00022997,2,"2024-01-07T14:10:49.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652563,1704636649140,-500.0,0.00022997,2,"2024-01-07T14:10:49.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652564,1704636649149,-518.8,0.00022997,2,"2024-01-07T14:10:49.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652565,1704636649159,-202.88307394,0.00022997,2,"2024-01-07T14:10:49.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652566,1704636649169,-500.0,0.00022997,2,"2024-01-07T14:10:49.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652567,1704636649178,-505.98938757,0.00022997,2,"2024-01-07T14:10:49.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652568,1704636649187,-500.0,0.00022997,2,"2024-01-07T14:10:49.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652569,1704636649196,-500.0,0.00022997,2,"2024-01-07T14:10:49.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652570,1704636649205,-510.25723866,0.00022997,2,"2024-01-07T14:10:49.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652571,1704636649215,-501.78,0.00022997,2,"2024-01-07T14:10:49.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652572,1704636649225,-500.0,0.00022997,2,"2024-01-07T14:10:49.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652573,1704636649234,-500.0,0.00022997,2,"2024-01-07T14:10:49.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652574,1704636649244,-500.0,0.00022997,2,"2024-01-07T14:10:49.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652575,1704636649253,-504.43836307,0.00022997,2,"2024-01-07T14:10:49.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652576,1704636649263,-500.0,0.00022997,2,"2024-01-07T14:10:49.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652577,1704636649273,-500.0,0.00022997,2,"2024-01-07T14:10:49.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652578,1704636649283,-500.0,0.00022997,2,"2024-01-07T14:10:49.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652579,1704636649293,-506.67313291,0.00022997,2,"2024-01-07T14:10:49.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652580,1704636649303,-503.43615921,0.00022997,2,"2024-01-07T14:10:49.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652581,1704636649313,-506.42751071,0.00022997,2,"2024-01-07T14:10:49.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652582,1704636649322,-513.18773034,0.00022997,2,"2024-01-07T14:10:49.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652583,1704636649331,-500.0,0.00022997,2,"2024-01-07T14:10:49.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652584,1704636649340,-500.0,0.00022997,2,"2024-01-07T14:10:49.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652585,1704636649350,-500.0,0.00022997,2,"2024-01-07T14:10:49.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652586,1704636649360,-612.84,0.00022997,2,"2024-01-07T14:10:49.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652587,1704636649369,-500.0,0.00022997,2,"2024-01-07T14:10:49.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652588,1704636649379,-362.73,0.00022997,2,"2024-01-07T14:10:49.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652589,1704636649388,-500.0,0.00022997,2,"2024-01-07T14:10:49.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652590,1704636649398,-500.0,0.00022997,2,"2024-01-07T14:10:49.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652591,1704636649408,-514.16598164,0.00022997,2,"2024-01-07T14:10:49.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652592,1704636649418,-500.0,0.00022997,2,"2024-01-07T14:10:49.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652593,1704636649428,-552.47376746,0.00022997,2,"2024-01-07T14:10:49.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652594,1704636649439,-506.79520565,0.00022997,2,"2024-01-07T14:10:49.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652595,1704636649449,-500.0,0.00022997,2,"2024-01-07T14:10:49.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652596,1704636649459,-506.2609571,0.00022997,2,"2024-01-07T14:10:49.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652597,1704636649469,-500.0,0.00022997,2,"2024-01-07T14:10:49.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652598,1704636649479,-460.51759363,0.00022997,2,"2024-01-07T14:10:49.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652599,1704636649490,-500.0,0.00022997,2,"2024-01-07T14:10:49.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652600,1704636649499,-609.48,0.00022997,2,"2024-01-07T14:10:49.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652601,1704636649508,-500.0,0.00022997,2,"2024-01-07T14:10:49.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652602,1704636649519,-11494.12917694,0.00022998,2,"2024-01-07T14:10:49.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652603,1704636649528,-2539.3846062,0.00022998,2,"2024-01-07T14:10:49.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652604,1704636649538,-1690.9840245,0.00022998,2,"2024-01-07T14:10:49.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652605,1704636649547,-531.23,0.00022998,2,"2024-01-07T14:10:49.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652606,1704636649557,-500.0,0.00022998,2,"2024-01-07T14:10:49.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652607,1704636649566,-67530.7397983,0.00022998,2,"2024-01-07T14:10:49.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652608,1704636649576,-500.0,0.00022998,2,"2024-01-07T14:10:49.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652609,1704636649585,-500.0,0.00022998,2,"2024-01-07T14:10:49.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652610,1704636649594,-500.0,0.00022998,2,"2024-01-07T14:10:49.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652611,1704636649604,-500.0,0.00022998,2,"2024-01-07T14:10:49.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652612,1704636649614,-500.0,0.00022998,2,"2024-01-07T14:10:49.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652613,1704636649624,-500.0,0.00022998,2,"2024-01-07T14:10:49.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652614,1704636649634,-72932.5844314,0.00022998,2,"2024-01-07T14:10:49.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652615,1704636649643,-11295.2185373,0.00022998,2,"2024-01-07T14:10:49.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652616,1704636649653,-500.0,0.00022998,2,"2024-01-07T14:10:49.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652617,1704636649662,-317.68758824,0.00022999,2,"2024-01-07T14:10:49.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652618,1704636649671,-311.33272249,0.00022999,2,"2024-01-07T14:10:49.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652619,1704636649680,-603.68,0.00022999,2,"2024-01-07T14:10:49.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652620,1704636649689,-500.0,0.00022999,2,"2024-01-07T14:10:49.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652621,1704636649698,-193.66,0.00022999,2,"2024-01-07T14:10:49.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652622,1704636649708,-500.0,0.00022999,2,"2024-01-07T14:10:49.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652623,1704636649717,-500.0,0.00022999,2,"2024-01-07T14:10:49.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652624,1704636649726,-500.0,0.00022999,2,"2024-01-07T14:10:49.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652625,1704636649735,-500.0,0.00022999,2,"2024-01-07T14:10:49.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652626,1704636649745,-500.0,0.00022999,2,"2024-01-07T14:10:49.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652627,1704636649754,-500.0,0.00022999,2,"2024-01-07T14:10:49.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652628,1704636649763,-500.0,0.00022999,2,"2024-01-07T14:10:49.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652629,1704636649773,-500.0,0.00022999,2,"2024-01-07T14:10:49.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652630,1704636649787,-500.0,0.00022999,2,"2024-01-07T14:10:49.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652631,1704636649797,-500.0,0.00022999,2,"2024-01-07T14:10:49.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652632,1704636649806,-500.0,0.00022999,2,"2024-01-07T14:10:49.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652633,1704636649815,-500.0,0.00022999,2,"2024-01-07T14:10:49.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652634,1704636649826,-500.0,0.00022999,2,"2024-01-07T14:10:49.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652635,1704636649835,-163.44,0.00022999,2,"2024-01-07T14:10:49.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652636,1704636649844,-232.12,0.00022999,2,"2024-01-07T14:10:49.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652637,1704636649853,-300.0,0.00022999,2,"2024-01-07T14:10:49.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652638,1704636649862,-300.0,0.00022999,2,"2024-01-07T14:10:49.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652639,1704636649871,-190.50606502,0.00022999,2,"2024-01-07T14:10:49.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652640,1704636649880,-500.0,0.00022999,2,"2024-01-07T14:10:49.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652641,1704636649889,-500.0,0.00022999,2,"2024-01-07T14:10:49.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652642,1704636649897,-500.0,0.00022999,2,"2024-01-07T14:10:49.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652643,1704636649906,-500.0,0.00022999,2,"2024-01-07T14:10:49.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652644,1704636649916,-500.0,0.00022999,2,"2024-01-07T14:10:49.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652645,1704636649925,-500.0,0.00022999,2,"2024-01-07T14:10:49.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652646,1704636649933,-312.02394342,0.00022999,2,"2024-01-07T14:10:49.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652647,1704636649943,-500.0,0.00022999,2,"2024-01-07T14:10:49.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652648,1704636649952,-500.0,0.00022999,2,"2024-01-07T14:10:49.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652649,1704636649961,-500.0,0.00022999,2,"2024-01-07T14:10:49.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652650,1704636649970,-500.0,0.00022999,2,"2024-01-07T14:10:49.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652651,1704636649979,-500.0,0.00022999,2,"2024-01-07T14:10:49.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652652,1704636649988,-500.0,0.00022999,2,"2024-01-07T14:10:49.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652653,1704636649997,-500.0,0.00022999,2,"2024-01-07T14:10:49.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652654,1704636650006,-500.0,0.00022999,2,"2024-01-07T14:10:50.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652655,1704636650016,-500.0,0.00022999,2,"2024-01-07T14:10:50.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652656,1704636650027,-500.0,0.00022999,2,"2024-01-07T14:10:50.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652657,1704636650036,-500.0,0.00022999,2,"2024-01-07T14:10:50.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652658,1704636650047,-500.0,0.00022999,2,"2024-01-07T14:10:50.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652659,1704636650056,-480.21701471,0.00022999,2,"2024-01-07T14:10:50.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652660,1704636650066,-500.0,0.00022999,2,"2024-01-07T14:10:50.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652661,1704636650076,-284.16,0.00022999,2,"2024-01-07T14:10:50.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652662,1704636650086,-500.0,0.00022999,2,"2024-01-07T14:10:50.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652663,1704636650095,-500.0,0.00022999,2,"2024-01-07T14:10:50.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652664,1704636650104,-151.32,0.00022999,2,"2024-01-07T14:10:50.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652665,1704636650112,-408.031465,0.00022999,2,"2024-01-07T14:10:50.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652666,1704636650121,-500.0,0.00022999,2,"2024-01-07T14:10:50.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652667,1704636650131,-500.0,0.00022999,2,"2024-01-07T14:10:50.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652668,1704636650140,-500.0,0.00022999,2,"2024-01-07T14:10:50.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652669,1704636650149,-500.0,0.00022999,2,"2024-01-07T14:10:50.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652670,1704636650158,-500.0,0.00022999,2,"2024-01-07T14:10:50.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652671,1704636650167,-500.0,0.00022999,2,"2024-01-07T14:10:50.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652672,1704636650176,-500.0,0.00022999,2,"2024-01-07T14:10:50.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652673,1704636650185,-500.0,0.00022999,2,"2024-01-07T14:10:50.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652674,1704636650194,-500.0,0.00022999,2,"2024-01-07T14:10:50.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652675,1704636650205,-458.0,0.00022999,2,"2024-01-07T14:10:50.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652676,1704636650214,-500.0,0.00022999,2,"2024-01-07T14:10:50.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652677,1704636650223,-500.0,0.00022999,2,"2024-01-07T14:10:50.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652678,1704636650233,-417.24,0.00022999,2,"2024-01-07T14:10:50.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652679,1704636650242,-538.49,0.00022999,2,"2024-01-07T14:10:50.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652680,1704636650251,-289.5382099,0.00022999,2,"2024-01-07T14:10:50.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652681,1704636650261,-500.0,0.00022999,2,"2024-01-07T14:10:50.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652682,1704636650273,-235.26,0.00022999,2,"2024-01-07T14:10:50.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652683,1704636650282,-150.01,0.00022999,2,"2024-01-07T14:10:50.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652684,1704636650292,-500.0,0.00022999,2,"2024-01-07T14:10:50.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652685,1704636650301,-500.0,0.00022999,2,"2024-01-07T14:10:50.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652686,1704636650310,-500.0,0.00022999,2,"2024-01-07T14:10:50.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652687,1704636650319,-290.36,0.00022999,2,"2024-01-07T14:10:50.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652688,1704636650329,-500.0,0.00022999,2,"2024-01-07T14:10:50.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652689,1704636650338,-500.0,0.00022999,2,"2024-01-07T14:10:50.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652690,1704636650347,-500.0,0.00022999,2,"2024-01-07T14:10:50.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652691,1704636650357,-500.0,0.00022999,2,"2024-01-07T14:10:50.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652692,1704636650367,-500.0,0.00022999,2,"2024-01-07T14:10:50.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652693,1704636650376,-500.0,0.00022999,2,"2024-01-07T14:10:50.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652694,1704636650386,-500.0,0.00022999,2,"2024-01-07T14:10:50.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652695,1704636650396,-294.44,0.00022999,2,"2024-01-07T14:10:50.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652696,1704636650405,-269.94,0.00022999,2,"2024-01-07T14:10:50.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652697,1704636650415,-500.0,0.00022999,2,"2024-01-07T14:10:50.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652698,1704636650425,-500.0,0.00022999,2,"2024-01-07T14:10:50.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652699,1704636650434,-500.0,0.00022999,2,"2024-01-07T14:10:50.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652700,1704636650443,-573.46,0.00022999,2,"2024-01-07T14:10:50.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652701,1704636650453,-500.0,0.00022999,2,"2024-01-07T14:10:50.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652702,1704636650463,-500.0,0.00022999,2,"2024-01-07T14:10:50.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652703,1704636650472,-246.3,0.00022999,2,"2024-01-07T14:10:50.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652704,1704636650482,-363.10251681,0.00022999,2,"2024-01-07T14:10:50.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652705,1704636650641,-336.42,0.00022999,2,"2024-01-07T14:10:50.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652706,1704636650651,-500.0,0.00022999,2,"2024-01-07T14:10:50.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652707,1704636650661,-500.0,0.00022999,2,"2024-01-07T14:10:50.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652708,1704636650671,-500.0,0.00022999,2,"2024-01-07T14:10:50.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652709,1704636650681,-500.0,0.00022999,2,"2024-01-07T14:10:50.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652710,1704636650690,-453.62944057,0.00022999,2,"2024-01-07T14:10:50.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652711,1704636650700,-206.3,0.00022999,2,"2024-01-07T14:10:50.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652712,1704636650710,-327.78,0.00022999,2,"2024-01-07T14:10:50.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652713,1704636650720,-338.43885904,0.00022999,2,"2024-01-07T14:10:50.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652714,1704636650729,-342.82,0.00022999,2,"2024-01-07T14:10:50.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652715,1704636650739,-500.0,0.00022999,2,"2024-01-07T14:10:50.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652716,1704636650748,-500.0,0.00022999,2,"2024-01-07T14:10:50.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652717,1704636650758,-500.0,0.00022999,2,"2024-01-07T14:10:50.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652718,1704636650767,-500.0,0.00022999,2,"2024-01-07T14:10:50.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652719,1704636650780,-500.0,0.00022999,2,"2024-01-07T14:10:50.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652720,1704636650791,-500.0,0.00022999,2,"2024-01-07T14:10:50.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652721,1704636650800,-500.0,0.00022999,2,"2024-01-07T14:10:50.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652722,1704636650810,-500.0,0.00022999,2,"2024-01-07T14:10:50.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652723,1704636650819,-500.0,0.00022999,2,"2024-01-07T14:10:50.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652724,1704636650829,-500.0,0.00022999,2,"2024-01-07T14:10:50.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652725,1704636650838,-500.0,0.00022999,2,"2024-01-07T14:10:50.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652726,1704636650847,-500.0,0.00022999,2,"2024-01-07T14:10:50.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652727,1704636650856,-500.0,0.00022999,2,"2024-01-07T14:10:50.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652728,1704636650865,-500.0,0.00022999,2,"2024-01-07T14:10:50.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652729,1704636650875,-500.0,0.00022999,2,"2024-01-07T14:10:50.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652730,1704636650884,-487.90579947,0.00022999,2,"2024-01-07T14:10:50.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652731,1704636650893,-500.0,0.00022999,2,"2024-01-07T14:10:50.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652732,1704636650903,-500.0,0.00022999,2,"2024-01-07T14:10:50.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652733,1704636650912,-554.35397908,0.00022999,2,"2024-01-07T14:10:50.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652734,1704636650921,-500.0,0.00022999,2,"2024-01-07T14:10:50.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652735,1704636650930,-500.0,0.00022999,2,"2024-01-07T14:10:50.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652736,1704636650940,-500.0,0.00022999,2,"2024-01-07T14:10:50.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652737,1704636650949,-351.2,0.00022999,2,"2024-01-07T14:10:50.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652738,1704636650958,-500.0,0.00022999,2,"2024-01-07T14:10:50.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652739,1704636650967,-284.78,0.00022999,2,"2024-01-07T14:10:50.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652740,1704636650976,-500.0,0.00022999,2,"2024-01-07T14:10:50.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652741,1704636650986,-500.0,0.00022999,2,"2024-01-07T14:10:50.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652742,1704636650995,-500.0,0.00022999,2,"2024-01-07T14:10:50.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652743,1704636651005,-500.0,0.00022999,2,"2024-01-07T14:10:51.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652744,1704636651014,-500.0,0.00022999,2,"2024-01-07T14:10:51.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652745,1704636651023,-500.0,0.00022999,2,"2024-01-07T14:10:51.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652746,1704636651033,-242.16,0.00022999,2,"2024-01-07T14:10:51.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652747,1704636651043,-254.1,0.00022999,2,"2024-01-07T14:10:51.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652748,1704636651052,-500.0,0.00022999,2,"2024-01-07T14:10:51.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652749,1704636651062,-167.51554335,0.00022999,2,"2024-01-07T14:10:51.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652750,1704636651071,-500.0,0.00022999,2,"2024-01-07T14:10:51.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652751,1704636651081,-500.0,0.00022999,2,"2024-01-07T14:10:51.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652752,1704636651091,-500.0,0.00022999,2,"2024-01-07T14:10:51.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652753,1704636651100,-500.0,0.00022999,2,"2024-01-07T14:10:51.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652754,1704636651109,-201.05342027,0.00022999,2,"2024-01-07T14:10:51.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652755,1704636651119,-500.0,0.00022999,2,"2024-01-07T14:10:51.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652756,1704636651128,-500.0,0.00022999,2,"2024-01-07T14:10:51.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652757,1704636651138,-500.0,0.00022999,2,"2024-01-07T14:10:51.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652758,1704636651147,-500.0,0.00022999,2,"2024-01-07T14:10:51.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652759,1704636651157,-500.0,0.00022999,2,"2024-01-07T14:10:51.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652760,1704636651166,-500.0,0.00022999,2,"2024-01-07T14:10:51.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652761,1704636651176,-500.0,0.00022999,2,"2024-01-07T14:10:51.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652762,1704636651186,-500.0,0.00022999,2,"2024-01-07T14:10:51.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652763,1704636651195,-176.74551128,0.00022999,2,"2024-01-07T14:10:51.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652764,1704636651205,-500.0,0.00022999,2,"2024-01-07T14:10:51.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652765,1704636651215,-578.07790581,0.00022999,2,"2024-01-07T14:10:51.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652766,1704636651224,-339.46,0.00022999,2,"2024-01-07T14:10:51.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652767,1704636651233,-500.0,0.00022999,2,"2024-01-07T14:10:51.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652768,1704636651243,-500.0,0.00022999,2,"2024-01-07T14:10:51.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652769,1704636651252,-435.21,0.00022999,2,"2024-01-07T14:10:51.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652770,1704636651262,-500.0,0.00022999,2,"2024-01-07T14:10:51.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652771,1704636651272,-500.0,0.00022999,2,"2024-01-07T14:10:51.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652772,1704636651281,-568.03,0.00022999,2,"2024-01-07T14:10:51.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652773,1704636651291,-273.90742699,0.00022999,2,"2024-01-07T14:10:51.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652774,1704636651300,-500.0,0.00022999,2,"2024-01-07T14:10:51.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652775,1704636651310,-648.74,0.00022999,2,"2024-01-07T14:10:51.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652776,1704636651319,-500.0,0.00022999,2,"2024-01-07T14:10:51.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652777,1704636651329,-500.0,0.00022999,2,"2024-01-07T14:10:51.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652778,1704636651338,-507.21,0.00022999,2,"2024-01-07T14:10:51.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652779,1704636651348,-500.0,0.00022999,2,"2024-01-07T14:10:51.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652780,1704636651359,-500.0,0.00022999,2,"2024-01-07T14:10:51.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652781,1704636651369,-500.0,0.00022999,2,"2024-01-07T14:10:51.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652782,1704636651379,-500.0,0.00022999,2,"2024-01-07T14:10:51.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652783,1704636651389,-500.0,0.00022999,2,"2024-01-07T14:10:51.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652784,1704636651398,-500.0,0.00022999,2,"2024-01-07T14:10:51.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652785,1704636651408,-500.0,0.00022999,2,"2024-01-07T14:10:51.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652786,1704636651418,-500.0,0.00022999,2,"2024-01-07T14:10:51.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652787,1704636651427,-500.0,0.00022999,2,"2024-01-07T14:10:51.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652788,1704636651438,-500.0,0.00022999,2,"2024-01-07T14:10:51.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652789,1704636651447,-500.0,0.00022999,2,"2024-01-07T14:10:51.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652790,1704636651458,-500.0,0.00022999,2,"2024-01-07T14:10:51.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652791,1704636651469,-441.18,0.00022999,2,"2024-01-07T14:10:51.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652792,1704636651478,-500.0,0.00022999,2,"2024-01-07T14:10:51.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652793,1704636651488,-500.0,0.00022999,2,"2024-01-07T14:10:51.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652794,1704636651497,-500.0,0.00022999,2,"2024-01-07T14:10:51.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652795,1704636651507,-500.0,0.00022999,2,"2024-01-07T14:10:51.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652796,1704636651517,-500.0,0.00022999,2,"2024-01-07T14:10:51.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652797,1704636651529,-163.84068232,0.00022999,2,"2024-01-07T14:10:51.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652798,1704636651539,-460.9,0.00022999,2,"2024-01-07T14:10:51.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652799,1704636651549,-316.64,0.00022999,2,"2024-01-07T14:10:51.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652800,1704636651559,-500.0,0.00022999,2,"2024-01-07T14:10:51.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652801,1704636651568,-553.5,0.00022999,2,"2024-01-07T14:10:51.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652802,1704636651578,-567.05389258,0.00022999,2,"2024-01-07T14:10:51.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652803,1704636651588,-500.0,0.00022999,2,"2024-01-07T14:10:51.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652804,1704636651599,-500.0,0.00022999,2,"2024-01-07T14:10:51.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652805,1704636651609,-500.0,0.00022999,2,"2024-01-07T14:10:51.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652806,1704636651619,-227.12,0.00022999,2,"2024-01-07T14:10:51.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652807,1704636651629,-528.12,0.00022999,2,"2024-01-07T14:10:51.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652808,1704636651638,-457.28,0.00022999,2,"2024-01-07T14:10:51.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652809,1704636651648,-500.0,0.00022999,2,"2024-01-07T14:10:51.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652810,1704636651657,-500.0,0.00022999,2,"2024-01-07T14:10:51.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652811,1704636651667,-500.0,0.00022999,2,"2024-01-07T14:10:51.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652812,1704636651676,-500.0,0.00022999,2,"2024-01-07T14:10:51.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652813,1704636651686,-587.62,0.00022999,2,"2024-01-07T14:10:51.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652814,1704636651696,-500.0,0.00022999,2,"2024-01-07T14:10:51.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652815,1704636651706,-500.0,0.00022999,2,"2024-01-07T14:10:51.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652816,1704636651716,-259.38,0.00022999,2,"2024-01-07T14:10:51.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652817,1704636651725,-500.0,0.00022999,2,"2024-01-07T14:10:51.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652818,1704636651736,-500.0,0.00022999,2,"2024-01-07T14:10:51.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652819,1704636651745,-225.4,0.00022999,2,"2024-01-07T14:10:51.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652820,1704636651756,-500.0,0.00022999,2,"2024-01-07T14:10:51.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652821,1704636651766,-253.24,0.00022999,2,"2024-01-07T14:10:51.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652822,1704636651778,-500.0,0.00022999,2,"2024-01-07T14:10:51.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652823,1704636651793,-500.0,0.00022999,2,"2024-01-07T14:10:51.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652824,1704636651803,-500.0,0.00022999,2,"2024-01-07T14:10:51.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652825,1704636651814,-500.0,0.00022999,2,"2024-01-07T14:10:51.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652826,1704636651823,-500.0,0.00022999,2,"2024-01-07T14:10:51.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652827,1704636651833,-500.0,0.00022999,2,"2024-01-07T14:10:51.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652828,1704636651843,-500.0,0.00022999,2,"2024-01-07T14:10:51.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652829,1704636651852,-500.0,0.00022999,2,"2024-01-07T14:10:51.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652830,1704636651861,-500.0,0.00022999,2,"2024-01-07T14:10:51.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652831,1704636651871,-500.0,0.00022999,2,"2024-01-07T14:10:51.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652832,1704636651881,-364.78,0.00022999,2,"2024-01-07T14:10:51.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652833,1704636651891,-500.0,0.00022999,2,"2024-01-07T14:10:51.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652834,1704636651901,-441.3,0.00022999,2,"2024-01-07T14:10:51.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652835,1704636651912,-260840.0446093,0.00023,2,"2024-01-07T14:10:51.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652836,1704636651922,-293903.27102823,0.00023,2,"2024-01-07T14:10:51.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652837,1704636651931,-932.02592622,0.00023,2,"2024-01-07T14:10:51.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652838,1704636651940,-7848308.75871745,0.00023,2,"2024-01-07T14:10:51.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652839,1704636651949,-1029713.56611959,0.00023,2,"2024-01-07T14:10:51.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652840,1704636651958,-854.13879068,0.00023,2,"2024-01-07T14:10:51.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652841,1704636651968,-262.36741189,0.00023,2,"2024-01-07T14:10:51.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652842,1704636651977,-156.40578132,0.00023,2,"2024-01-07T14:10:51.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652843,1704636651986,-2220.2594709,0.00023,2,"2024-01-07T14:10:51.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652844,1704636651996,-202.06789943,0.00023,2,"2024-01-07T14:10:51.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652845,1704636652005,-390.36294162,0.00023,2,"2024-01-07T14:10:52.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652846,1704636652014,-171.15951699,0.00023,2,"2024-01-07T14:10:52.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652847,1704636652023,-548.47372776,0.00023,2,"2024-01-07T14:10:52.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652848,1704636652032,-159.91894216,0.00023,2,"2024-01-07T14:10:52.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652849,1704636652041,-3283401.56425928,0.00023,2,"2024-01-07T14:10:52.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652850,1704636652051,-150.0,0.00023,2,"2024-01-07T14:10:52.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652851,1704636652060,-293.55,0.00023,2,"2024-01-07T14:10:52.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652852,1704636652069,-1256049.28452661,0.00023,2,"2024-01-07T14:10:52.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652853,1704636652078,-150.0,0.00023,2,"2024-01-07T14:10:52.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652854,1704636652087,-2000.0,0.00023,2,"2024-01-07T14:10:52.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652855,1704636652095,-200.0,0.00023,2,"2024-01-07T14:10:52.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652856,1704636652104,-150.0,0.00023,2,"2024-01-07T14:10:52.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652857,1704636652113,-958.79,0.00023,2,"2024-01-07T14:10:52.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652858,1704636652123,-151.25,0.00023,2,"2024-01-07T14:10:52.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652859,1704636652132,-150.0,0.00023,2,"2024-01-07T14:10:52.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652860,1704636652141,-150.0,0.00023,2,"2024-01-07T14:10:52.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652861,1704636652150,-150.0,0.00023,2,"2024-01-07T14:10:52.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652862,1704636652159,-182.16,0.00023,2,"2024-01-07T14:10:52.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652863,1704636652169,-313.69,0.00023,2,"2024-01-07T14:10:52.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652864,1704636652179,-150.0,0.00023,2,"2024-01-07T14:10:52.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652865,1704636652188,-151.0,0.00023,2,"2024-01-07T14:10:52.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652866,1704636652197,-229.27017676,0.00023,2,"2024-01-07T14:10:52.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652867,1704636652206,-313.69,0.00023,2,"2024-01-07T14:10:52.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652868,1704636652215,-400.57,0.00023,2,"2024-01-07T14:10:52.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652869,1704636652225,-405.58,0.00023,2,"2024-01-07T14:10:52.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652870,1704636652235,-2000.0,0.00023,2,"2024-01-07T14:10:52.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652871,1704636652244,-200.0,0.00023,2,"2024-01-07T14:10:52.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652872,1704636652254,-400.57,0.00023,2,"2024-01-07T14:10:52.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652873,1704636652263,-400.57,0.00023,2,"2024-01-07T14:10:52.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652874,1704636652273,-150.0,0.00023,2,"2024-01-07T14:10:52.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652875,1704636652283,-1300.0,0.00023,3,"2024-01-07T14:10:52.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652876,1704636652293,-207.68498122,0.00023,2,"2024-01-07T14:10:52.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652877,1704636652302,-200.0,0.00023,2,"2024-01-07T14:10:52.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652878,1704636652311,-269.6,0.00023,2,"2024-01-07T14:10:52.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652879,1704636652321,-4000.0,0.00023,2,"2024-01-07T14:10:52.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652880,1704636652330,-1346.0,0.00023014,2,"2024-01-07T14:10:52.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652881,1704636652339,-254.24,0.00023018,2,"2024-01-07T14:10:52.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652882,1704636652348,-152.18,0.00023031,2,"2024-01-07T14:10:52.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652883,1704636652358,-150.24,0.00023032,2,"2024-01-07T14:10:52.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652884,1704636652367,-672.01,0.00023075,2,"2024-01-07T14:10:52.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652885,1704636652376,-153.63073548,0.00023098,2,"2024-01-07T14:10:52.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652886,1704636652386,-1138.9411842,0.00023099,2,"2024-01-07T14:10:52.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652887,1704636652395,-293.55,0.000231,2,"2024-01-07T14:10:52.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652888,1704636652405,-150.0,0.000231,2,"2024-01-07T14:10:52.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652889,1704636652414,-313.69,0.000231,2,"2024-01-07T14:10:52.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652890,1704636652423,-500.31,0.000231,2,"2024-01-07T14:10:52.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652891,1704636652432,-6898.73565667,0.0002313,2,"2024-01-07T14:10:52.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652892,1704636652441,-254.24,0.00023133,2,"2024-01-07T14:10:52.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652893,1704636652451,-672.01,0.0002319,2,"2024-01-07T14:10:52.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652894,1704636652461,-150.24,0.0002319,2,"2024-01-07T14:10:52.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652895,1704636652471,-150.0,0.000232,2,"2024-01-07T14:10:52.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652896,1704636652480,-293.55,0.000232,2,"2024-01-07T14:10:52.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652897,1704636652489,-2000.0,0.0002323,2,"2024-01-07T14:10:52.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652898,1704636652498,-200.0,0.0002323,2,"2024-01-07T14:10:52.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652899,1704636652508,-2000.0,0.0002323,2,"2024-01-07T14:10:52.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652900,1704636652517,-200.0,0.0002323,2,"2024-01-07T14:10:52.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652901,1704636652527,-254.24,0.00023248,2,"2024-01-07T14:10:52.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652902,1704636652536,-409.75832066,0.00023288,2,"2024-01-07T14:10:52.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652903,1704636652546,-150.79288005,0.00023288,2,"2024-01-07T14:10:52.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652904,1704636652555,-463.04574925,0.00023288,4,"2024-01-07T14:10:52.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652905,1704636652564,-500.0,0.00023288,4,"2024-01-07T14:10:52.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652906,1704636652574,-500.0,0.00023288,4,"2024-01-07T14:10:52.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652907,1704636652584,-500.0,0.00023288,4,"2024-01-07T14:10:52.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652908,1704636652593,-500.0,0.00023288,4,"2024-01-07T14:10:52.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652909,1704636652602,-500.0,0.00023288,4,"2024-01-07T14:10:52.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652910,1704636652612,-414.85532997,0.00023288,4,"2024-01-07T14:10:52.612",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652911,1704636652622,-500.0,0.00023288,4,"2024-01-07T14:10:52.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652912,1704636652633,-500.0,0.00023288,4,"2024-01-07T14:10:52.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652913,1704636652642,-500.0,0.00023288,4,"2024-01-07T14:10:52.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652914,1704636652652,-500.0,0.00023288,4,"2024-01-07T14:10:52.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652915,1704636652662,-500.0,0.00023288,4,"2024-01-07T14:10:52.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652916,1704636652673,-500.0,0.00023288,4,"2024-01-07T14:10:52.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652917,1704636652682,-500.0,0.00023288,4,"2024-01-07T14:10:52.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652918,1704636652695,-500.0,0.00023288,4,"2024-01-07T14:10:52.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652919,1704636652705,-500.0,0.00023288,4,"2024-01-07T14:10:52.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652920,1704636652716,-500.0,0.00023288,4,"2024-01-07T14:10:52.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652921,1704636652726,-500.0,0.00023288,4,"2024-01-07T14:10:52.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652922,1704636652735,-500.0,0.00023288,4,"2024-01-07T14:10:52.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652923,1704636652744,-500.0,0.00023288,4,"2024-01-07T14:10:52.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652924,1704636652754,-500.0,0.00023288,4,"2024-01-07T14:10:52.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652925,1704636652764,-391.17166231,0.00023288,4,"2024-01-07T14:10:52.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652926,1704636652774,-500.0,0.00023288,4,"2024-01-07T14:10:52.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652927,1704636652783,-500.0,0.00023288,4,"2024-01-07T14:10:52.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652928,1704636652792,-500.0,0.00023288,4,"2024-01-07T14:10:52.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652929,1704636652805,-500.0,0.00023288,4,"2024-01-07T14:10:52.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652930,1704636652814,-500.0,0.00023288,4,"2024-01-07T14:10:52.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652931,1704636652823,-167.35149869,0.00023288,4,"2024-01-07T14:10:52.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652932,1704636652833,-469.81366115,0.00023288,4,"2024-01-07T14:10:52.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652933,1704636652843,-324.6236567,0.00023288,4,"2024-01-07T14:10:52.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652934,1704636652852,-445.86451702,0.00023288,4,"2024-01-07T14:10:52.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652935,1704636652862,-327.09246768,0.00023288,4,"2024-01-07T14:10:52.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652936,1704636652871,-500.0,0.00023288,4,"2024-01-07T14:10:52.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652937,1704636652880,-224.87676761,0.00023288,4,"2024-01-07T14:10:52.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652938,1704636652889,-500.0,0.00023288,4,"2024-01-07T14:10:52.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652939,1704636652898,-500.0,0.00023288,4,"2024-01-07T14:10:52.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652940,1704636652908,-500.0,0.00023288,4,"2024-01-07T14:10:52.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652941,1704636652918,-477.18703426,0.00023288,4,"2024-01-07T14:10:52.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652942,1704636652927,-500.0,0.00023288,4,"2024-01-07T14:10:52.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652943,1704636652937,-396.91700519,0.00023288,2,"2024-01-07T14:10:52.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652944,1704636652946,-169.70193604,0.00023288,2,"2024-01-07T14:10:52.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652945,1704636652955,-500.0,0.00023288,2,"2024-01-07T14:10:52.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652946,1704636652966,-601.73055812,0.00023288,2,"2024-01-07T14:10:52.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652947,1704636652975,-500.0,0.00023288,2,"2024-01-07T14:10:52.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652948,1704636652985,-601.73055812,0.00023288,2,"2024-01-07T14:10:52.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652949,1704636652994,-494.34568033,0.00023288,4,"2024-01-07T14:10:52.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652950,1704636653003,-472.41068857,0.00023288,4,"2024-01-07T14:10:53.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652951,1704636653013,-500.0,0.00023288,4,"2024-01-07T14:10:53.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652952,1704636653023,-350.30710083,0.00023288,4,"2024-01-07T14:10:53.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652953,1704636653032,-398.4395877,0.00023288,4,"2024-01-07T14:10:53.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652954,1704636653041,-500.0,0.00023288,4,"2024-01-07T14:10:53.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652955,1704636653050,-500.0,0.00023288,4,"2024-01-07T14:10:53.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652956,1704636653059,-500.0,0.00023288,4,"2024-01-07T14:10:53.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652957,1704636653069,-367.45777453,0.00023288,4,"2024-01-07T14:10:53.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652958,1704636653078,-500.0,0.00023288,4,"2024-01-07T14:10:53.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652959,1704636653087,-497.23626272,0.00023288,4,"2024-01-07T14:10:53.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652960,1704636653096,-500.46285815,0.00023288,4,"2024-01-07T14:10:53.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652961,1704636653105,-417.14515668,0.00023288,4,"2024-01-07T14:10:53.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652962,1704636653114,-354.67042258,0.00023288,4,"2024-01-07T14:10:53.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652963,1704636653123,-355.62982814,0.00023288,4,"2024-01-07T14:10:53.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652964,1704636653133,-180.0,0.00023288,4,"2024-01-07T14:10:53.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652965,1704636653142,-467.69900866,0.00023288,2,"2024-01-07T14:10:53.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652966,1704636653151,-169.6527752,0.00023288,2,"2024-01-07T14:10:53.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652967,1704636653161,-152.18,0.0002329,2,"2024-01-07T14:10:53.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652968,1704636653170,-293.55,0.000233,2,"2024-01-07T14:10:53.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652969,1704636653179,-150.0,0.000233,2,"2024-01-07T14:10:53.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652970,1704636653187,-586.96,0.000233,2,"2024-01-07T14:10:53.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652971,1704636653196,-672.01,0.00023306,2,"2024-01-07T14:10:53.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652972,1704636653205,-153.97,0.0002331,2,"2024-01-07T14:10:53.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652973,1704636653215,-265.97,0.00023321,2,"2024-01-07T14:10:53.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652975,1704636653224,-150.24,0.00023349,2,"2024-01-07T14:10:53.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652976,1704636653233,-254.24,0.00023363,2,"2024-01-07T14:10:53.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652977,1704636653242,-672.01,0.00023421,2,"2024-01-07T14:10:53.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652978,1704636653251,-2000.0,0.00023462,2,"2024-01-07T14:10:53.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652979,1704636653261,-200.0,0.00023462,2,"2024-01-07T14:10:53.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652980,1704636653270,-2000.0,0.00023462,2,"2024-01-07T14:10:53.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652982,1704636653281,-200.0,0.00023462,2,"2024-01-07T14:10:53.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652983,1704636653291,-254.24,0.00023478,2,"2024-01-07T14:10:53.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652984,1704636653301,-150.24,0.00023508,2,"2024-01-07T14:10:53.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652985,1704636653311,-672.01,0.00023536,2,"2024-01-07T14:10:53.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652986,1704636653321,-152.18,0.00023549,2,"2024-01-07T14:10:53.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652987,1704636653332,-150.0,0.00023565,2,"2024-01-07T14:10:53.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652988,1704636653341,-150.0,0.00023565,2,"2024-01-07T14:10:53.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652989,1704636653351,-150.0,0.00023565,2,"2024-01-07T14:10:53.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652990,1704636653361,-150.0,0.00023565,2,"2024-01-07T14:10:53.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652991,1704636653370,-254.24,0.00023593,2,"2024-01-07T14:10:53.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652992,1704636653380,-672.01,0.00023652,2,"2024-01-07T14:10:53.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652993,1704636653390,-150.24,0.00023667,2,"2024-01-07T14:10:53.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652994,1704636653399,-153.97,0.00023689,2,"2024-01-07T14:10:53.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652995,1704636653408,-2000.0,0.00023697,2,"2024-01-07T14:10:53.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652996,1704636653417,-200.0,0.00023697,2,"2024-01-07T14:10:53.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652997,1704636653427,-2000.0,0.00023697,2,"2024-01-07T14:10:53.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652998,1704636653436,-200.0,0.00023697,2,"2024-01-07T14:10:53.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310652999,1704636653446,-254.24,0.00023708,2,"2024-01-07T14:10:53.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653000,1704636653457,-672.01,0.00023767,2,"2024-01-07T14:10:53.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653001,1704636653466,-497.226,0.00023788,2,"2024-01-07T14:10:53.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653002,1704636653476,-152.18,0.00023807,2,"2024-01-07T14:10:53.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653003,1704636653485,-254.24,0.00023823,2,"2024-01-07T14:10:53.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653004,1704636653495,-150.24,0.00023826,2,"2024-01-07T14:10:53.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653005,1704636653504,-672.01,0.00023882,2,"2024-01-07T14:10:53.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653006,1704636653514,-618.83,0.0002389,2,"2024-01-07T14:10:53.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653007,1704636653525,-191.26,0.00023901,2,"2024-01-07T14:10:53.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653008,1704636653534,-2000.0,0.00023934,2,"2024-01-07T14:10:53.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653009,1704636653543,-200.0,0.00023934,2,"2024-01-07T14:10:53.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653010,1704636653554,-2000.0,0.00023934,2,"2024-01-07T14:10:53.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653011,1704636653563,-200.0,0.00023934,2,"2024-01-07T14:10:53.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653012,1704636653572,-254.24,0.00023939,2,"2024-01-07T14:10:53.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653013,1704636653582,-241.01,0.00023957,2,"2024-01-07T14:10:53.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653014,1704636653591,-150.24,0.00023985,2,"2024-01-07T14:10:53.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653015,1704636653601,-672.01,0.00023998,2,"2024-01-07T14:10:53.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653016,1704636653611,-430.4389794,0.00024,2,"2024-01-07T14:10:53.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653017,1704636653621,-155.84824592,0.00024,2,"2024-01-07T14:10:53.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653018,1704636653766,-202.39922837,0.00024,2,"2024-01-07T14:10:53.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653019,1704636653777,-254.24,0.00024054,2,"2024-01-07T14:10:53.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653020,1704636653788,-152.18,0.00024066,2,"2024-01-07T14:10:53.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653021,1704636653798,-153.97,0.00024068,2,"2024-01-07T14:10:53.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653022,1704636653810,-300.0,0.00024113,2,"2024-01-07T14:10:53.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653023,1704636653820,-672.01,0.00024113,2,"2024-01-07T14:10:53.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653024,1704636653829,-152.0,0.00024133,3,"2024-01-07T14:10:53.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653025,1704636653839,-150.24,0.00024144,2,"2024-01-07T14:10:53.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653026,1704636653848,-167.0,0.00024297,2,"2024-01-07T14:10:53.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653027,1704636653857,-167.0,0.00024297,2,"2024-01-07T14:10:53.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653028,1704636653867,-167.0,0.00024297,2,"2024-01-07T14:10:53.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653029,1704636653876,-150.24,0.00024302,2,"2024-01-07T14:10:53.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653030,1704636653886,-152.18,0.00024324,2,"2024-01-07T14:10:53.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653031,1704636653896,-324.28617435,0.0002442,2,"2024-01-07T14:10:53.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653032,1704636653905,-153.97,0.00024447,2,"2024-01-07T14:10:53.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653033,1704636653914,-150.24,0.00024461,2,"2024-01-07T14:10:53.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653034,1704636653924,-15092.52914294,0.00024475,2,"2024-01-07T14:10:53.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653035,1704636653933,-1622.68825896,0.000245,2,"2024-01-07T14:10:53.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653036,1704636653942,-256.84,0.00024569,2,"2024-01-07T14:10:53.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653037,1704636653952,-152.18,0.00024583,2,"2024-01-07T14:10:53.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653038,1704636653962,-152.0,0.0002463,4,"2024-01-07T14:10:53.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653039,1704636653972,-62639.329181,0.00024642,2,"2024-01-07T14:10:53.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653040,1704636653982,-9709.0502755,0.00024642,2,"2024-01-07T14:10:53.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653041,1704636653991,-250.0,0.00024658,2,"2024-01-07T14:10:53.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653042,1704636654000,-3677.82,0.00024658,4,"2024-01-07T14:10:54.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653043,1704636654009,-150.0,0.00024658,2,"2024-01-07T14:10:54.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653044,1704636654019,-287.52947692,0.00024658,2,"2024-01-07T14:10:54.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653045,1704636654030,-2171.7636392,0.00024659,2,"2024-01-07T14:10:54.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653046,1704636654040,-1449.570228,0.00024659,2,"2024-01-07T14:10:54.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653047,1704636654050,-57938.9881324,0.00024659,2,"2024-01-07T14:10:54.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653048,1704636654060,-504.5,0.00024685,2,"2024-01-07T14:10:54.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653049,1704636654069,-265.97,0.00024691,2,"2024-01-07T14:10:54.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653050,1704636654079,-619.37,0.00024731,2,"2024-01-07T14:10:54.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653051,1704636654088,-153.97,0.00024826,2,"2024-01-07T14:10:54.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653052,1704636654099,-152.18,0.00024842,2,"2024-01-07T14:10:54.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653053,1704636654108,-618.83,0.00024869,2,"2024-01-07T14:10:54.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653054,1704636654119,-24000.0,0.0002488,2,"2024-01-07T14:10:54.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653055,1704636654128,-5000.0,0.0002488,2,"2024-01-07T14:10:54.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653056,1704636654137,-1812.60385284,0.000249,2,"2024-01-07T14:10:54.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653057,1704636654147,-1580.37718521,0.00025,2,"2024-01-07T14:10:54.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653058,1704636654157,-155.0,0.00025,2,"2024-01-07T14:10:54.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653059,1704636654166,-301.83191032,0.00025,2,"2024-01-07T14:10:54.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653060,1704636654177,-430.0,0.00025,2,"2024-01-07T14:10:54.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653061,1704636654186,-192.4053857,0.00025,5,"2024-01-07T14:10:54.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653062,1704636654197,-1000.0,0.00025,3,"2024-01-07T14:10:54.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653063,1704636654207,-1559.4555627,0.00025,2,"2024-01-07T14:10:54.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653064,1704636654219,-167.72615847,0.00025,2,"2024-01-07T14:10:54.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653065,1704636654228,-1258.96473549,0.00025,2,"2024-01-07T14:10:54.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653066,1704636654237,-1010.3799458,0.00025,2,"2024-01-07T14:10:54.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653067,1704636654247,-273.42953019,0.00025,2,"2024-01-07T14:10:54.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653068,1704636654257,-150.0,0.00025,2,"2024-01-07T14:10:54.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653069,1704636654268,-2799.94691746,0.00025,2,"2024-01-07T14:10:54.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653070,1704636654282,-1350.0,0.00025,3,"2024-01-07T14:10:54.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653071,1704636654293,-155.0,0.00025,2,"2024-01-07T14:10:54.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653072,1704636654304,-150.0,0.00025,2,"2024-01-07T14:10:54.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653073,1704636654313,-382.947226,0.00025,2,"2024-01-07T14:10:54.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653074,1704636654323,-450.0,0.0002502,3,"2024-01-07T14:10:54.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653075,1704636654333,-241.01,0.00025046,2,"2024-01-07T14:10:54.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653076,1704636654342,-7003.73397439,0.0002509,2,"2024-01-07T14:10:54.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653077,1704636654352,-152.18,0.000251,2,"2024-01-07T14:10:54.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653078,1704636654362,-152.0,0.00025128,5,"2024-01-07T14:10:54.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653079,1704636654372,-153.97,0.00025206,2,"2024-01-07T14:10:54.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653080,1704636654381,-1000.0,0.0002526,2,"2024-01-07T14:10:54.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653081,1704636654391,-500.0,0.0002526,2,"2024-01-07T14:10:54.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653082,1704636654400,-500.0,0.0002526,2,"2024-01-07T14:10:54.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653083,1704636654410,-203.0,0.00025282,7,"2024-01-07T14:10:54.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653084,1704636654419,-152.18,0.00025359,2,"2024-01-07T14:10:54.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653085,1704636654429,-153.97,0.00025585,2,"2024-01-07T14:10:54.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653086,1704636654439,-300.0,0.00025601,2,"2024-01-07T14:10:54.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653087,1704636654448,-150.0,0.00025601,2,"2024-01-07T14:10:54.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653088,1704636654457,-150.0,0.00025601,2,"2024-01-07T14:10:54.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653089,1704636654467,-150.0,0.00025601,2,"2024-01-07T14:10:54.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653090,1704636654477,-152.18,0.00025618,2,"2024-01-07T14:10:54.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653091,1704636654487,-152.0,0.00025625,6,"2024-01-07T14:10:54.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653092,1704636654496,-167.0,0.00025633,2,"2024-01-07T14:10:54.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653093,1704636654505,-450.0,0.0002564,3,"2024-01-07T14:10:54.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653094,1704636654514,-1000.0,0.00025808,2,"2024-01-07T14:10:54.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653095,1704636654523,-618.83,0.00025847,2,"2024-01-07T14:10:54.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653096,1704636654534,-152.18,0.00025876,2,"2024-01-07T14:10:54.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653097,1704636654544,-8122.8820137,0.00025936,2,"2024-01-07T14:10:54.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653098,1704636654554,-8071.0,0.0002595,2,"2024-01-07T14:10:54.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653099,1704636654563,-3788.712,0.0002595,2,"2024-01-07T14:10:54.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653100,1704636654572,-1208.1564316,0.00025954,2,"2024-01-07T14:10:54.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653101,1704636654581,-48347.2364665,0.00025954,2,"2024-01-07T14:10:54.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653102,1704636654591,-52346.0739307,0.00025954,2,"2024-01-07T14:10:54.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653103,1704636654600,-153.97,0.00025964,2,"2024-01-07T14:10:54.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653104,1704636654610,-1804.1426722,0.00025972,2,"2024-01-07T14:10:54.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653105,1704636654619,-151.0,0.00025972,7,"2024-01-07T14:10:54.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653106,1704636654630,-150.0,0.0002599,2,"2024-01-07T14:10:54.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653107,1704636654639,-987.867,0.0002599,2,"2024-01-07T14:10:54.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653108,1704636654648,-3396.73371595,0.00026,2,"2024-01-07T14:10:54.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653109,1704636654658,-200.64178376,0.00026,2,"2024-01-07T14:10:54.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653110,1704636654667,-5000.0,0.00026,2,"2024-01-07T14:10:54.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653111,1704636654676,-2000.0,0.00026,5,"2024-01-07T14:10:54.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653112,1704636654686,-1645.0,0.00026,2,"2024-01-07T14:10:54.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653113,1704636654695,-151.0,0.00026,7,"2024-01-07T14:10:54.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653114,1704636654704,-382.947226,0.00026,2,"2024-01-07T14:10:54.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653115,1704636654714,-150.0,0.00026079,2,"2024-01-07T14:10:54.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653116,1704636654724,-1000.0,0.00026108,3,"2024-01-07T14:10:54.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653117,1704636654735,-1000.0,0.00026108,3,"2024-01-07T14:10:54.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653118,1704636654746,-1000.0,0.00026108,3,"2024-01-07T14:10:54.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653119,1704636654756,-1000.0,0.00026108,3,"2024-01-07T14:10:54.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653120,1704636654766,-1000.0,0.00026108,3,"2024-01-07T14:10:54.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653121,1704636654776,-152.0,0.00026123,7,"2024-01-07T14:10:54.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653122,1704636654788,-241.01,0.00026135,2,"2024-01-07T14:10:54.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653123,1704636654798,-152.18,0.00026135,2,"2024-01-07T14:10:54.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653124,1704636654810,-151.7,0.00026149,2,"2024-01-07T14:10:54.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653125,1704636654819,-150.0,0.00026149,2,"2024-01-07T14:10:54.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653126,1704636654828,-150.0,0.00026149,2,"2024-01-07T14:10:54.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653127,1704636654837,-3030.5037344,0.00026295,5,"2024-01-07T14:10:54.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653128,1704636654846,-162.2045155,0.000263,4,"2024-01-07T14:10:54.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653129,1704636654855,-167.0,0.00026302,2,"2024-01-07T14:10:54.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653130,1704636654864,-1000.0,0.00026336,3,"2024-01-07T14:10:54.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653131,1704636654873,-1000.0,0.00026336,3,"2024-01-07T14:10:54.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653132,1704636654882,-1000.0,0.00026336,3,"2024-01-07T14:10:54.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653133,1704636654892,-1000.0,0.00026336,3,"2024-01-07T14:10:54.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653134,1704636654901,-153.97,0.00026343,2,"2024-01-07T14:10:54.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653135,1704636654910,-1000.0,0.00026356,2,"2024-01-07T14:10:54.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653136,1704636654919,-500.0,0.00026356,2,"2024-01-07T14:10:54.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653137,1704636654929,-597.77916041,0.00026356,2,"2024-01-07T14:10:54.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653138,1704636654938,-16417.03547241,0.000264,2,"2024-01-07T14:10:54.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653139,1704636654947,-1436.5217052,0.00026418,2,"2024-01-07T14:10:54.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653140,1704636654957,-966.7426352,0.00026418,2,"2024-01-07T14:10:54.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653141,1704636654966,-38755.4848005,0.00026418,2,"2024-01-07T14:10:54.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653142,1704636654975,-42052.8186804,0.00026418,2,"2024-01-07T14:10:54.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653143,1704636654984,-6536.7137518,0.00026418,2,"2024-01-07T14:10:54.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653144,1704636654993,-50000.0,0.00026436,2,"2024-01-07T14:10:54.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653145,1704636655002,-1000.0,0.00026436,3,"2024-01-07T14:10:55.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653146,1704636655011,-1000.0,0.00026436,3,"2024-01-07T14:10:55.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653147,1704636655021,-1000.0,0.00026436,3,"2024-01-07T14:10:55.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653148,1704636655031,-1000.0,0.00026436,3,"2024-01-07T14:10:55.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653149,1704636655040,-1000.0,0.00026436,3,"2024-01-07T14:10:55.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653150,1704636655049,-1000.0,0.00026436,3,"2024-01-07T14:10:55.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653151,1704636655059,-1000.0,0.00026436,3,"2024-01-07T14:10:55.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653152,1704636655069,-1000.0,0.00026436,3,"2024-01-07T14:10:55.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653153,1704636655079,-1000.0,0.00026436,3,"2024-01-07T14:10:55.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653154,1704636655090,-50000.0,0.00026449,2,"2024-01-07T14:10:55.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653155,1704636655099,-1000.0,0.00026449,3,"2024-01-07T14:10:55.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653156,1704636655109,-1000.0,0.00026449,3,"2024-01-07T14:10:55.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653157,1704636655118,-1000.0,0.00026449,3,"2024-01-07T14:10:55.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653158,1704636655128,-1000.0,0.00026449,3,"2024-01-07T14:10:55.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653159,1704636655138,-1000.0,0.00026449,3,"2024-01-07T14:10:55.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653160,1704636655147,-1000.0,0.00026449,3,"2024-01-07T14:10:55.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653161,1704636655156,-1000.0,0.00026449,3,"2024-01-07T14:10:55.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653162,1704636655165,-1000.0,0.00026449,3,"2024-01-07T14:10:55.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653163,1704636655175,-1000.0,0.00026449,3,"2024-01-07T14:10:55.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653164,1704636655185,-2000.0,0.000265,2,"2024-01-07T14:10:55.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653165,1704636655194,-342.0,0.000265,2,"2024-01-07T14:10:55.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653166,1704636655205,-1000.0,0.000265,2,"2024-01-07T14:10:55.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653167,1704636655215,-888.0,0.000265,2,"2024-01-07T14:10:55.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653168,1704636655224,-19999.99,0.00026591,2,"2024-01-07T14:10:55.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653169,1704636655233,-152.0,0.0002662,8,"2024-01-07T14:10:55.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653170,1704636655245,-618.83,0.00026826,2,"2024-01-07T14:10:55.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653171,1704636655254,-256.84,0.00026833,2,"2024-01-07T14:10:55.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653172,1704636655263,-1000.0,0.00026904,2,"2024-01-07T14:10:55.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653173,1704636655273,-167.0,0.0002697,2,"2024-01-07T14:10:55.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653174,1704636655284,-1200.0,0.00027,28,"2024-01-07T14:10:55.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653175,1704636655295,-2000.0,0.00027,3,"2024-01-07T14:10:55.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653176,1704636655306,-506.00598101,0.00027,2,"2024-01-07T14:10:55.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653177,1704636655316,-1000.0,0.00027,2,"2024-01-07T14:10:55.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653178,1704636655325,-500.0,0.00027,2,"2024-01-07T14:10:55.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653179,1704636655335,-500.0,0.00027,2,"2024-01-07T14:10:55.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653180,1704636655347,-500.0,0.00027,2,"2024-01-07T14:10:55.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653181,1704636655357,-500.0,0.00027,2,"2024-01-07T14:10:55.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653182,1704636655366,-500.0,0.00027,2,"2024-01-07T14:10:55.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653183,1704636655376,-500.0,0.00027,2,"2024-01-07T14:10:55.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653184,1704636655388,-500.0,0.00027,2,"2024-01-07T14:10:55.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653185,1704636655398,-500.0,0.00027,2,"2024-01-07T14:10:55.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653186,1704636655409,-500.0,0.00027,2,"2024-01-07T14:10:55.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653187,1704636655419,-500.0,0.00027,2,"2024-01-07T14:10:55.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653188,1704636655429,-510.23,0.00027,2,"2024-01-07T14:10:55.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653189,1704636655439,-500.0,0.00027,2,"2024-01-07T14:10:55.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653190,1704636655450,-500.0,0.00027,2,"2024-01-07T14:10:55.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653191,1704636655460,-500.0,0.00027,2,"2024-01-07T14:10:55.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653192,1704636655469,-500.0,0.00027,2,"2024-01-07T14:10:55.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653193,1704636655478,-500.0,0.00027,2,"2024-01-07T14:10:55.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653194,1704636655487,-500.0,0.00027,2,"2024-01-07T14:10:55.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653195,1704636655497,-500.0,0.00027,2,"2024-01-07T14:10:55.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653196,1704636655506,-500.0,0.00027,2,"2024-01-07T14:10:55.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653197,1704636655516,-500.0,0.00027,2,"2024-01-07T14:10:55.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653198,1704636655526,-500.0,0.00027,2,"2024-01-07T14:10:55.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653199,1704636655536,-500.0,0.00027,2,"2024-01-07T14:10:55.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653200,1704636655545,-500.0,0.00027,2,"2024-01-07T14:10:55.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653201,1704636655554,-500.0,0.00027,2,"2024-01-07T14:10:55.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653202,1704636655564,-500.0,0.00027,2,"2024-01-07T14:10:55.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653203,1704636655573,-500.0,0.00027,2,"2024-01-07T14:10:55.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653204,1704636655583,-500.0,0.00027,2,"2024-01-07T14:10:55.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653205,1704636655592,-500.0,0.00027,2,"2024-01-07T14:10:55.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653206,1704636655601,-500.0,0.00027,2,"2024-01-07T14:10:55.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653207,1704636655611,-500.0,0.00027,2,"2024-01-07T14:10:55.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653208,1704636655620,-500.0,0.00027,2,"2024-01-07T14:10:55.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653209,1704636655630,-500.0,0.00027,2,"2024-01-07T14:10:55.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653210,1704636655639,-353.46,0.00027,2,"2024-01-07T14:10:55.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653211,1704636655648,-500.0,0.00027,2,"2024-01-07T14:10:55.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653212,1704636655657,-500.0,0.00027,2,"2024-01-07T14:10:55.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653213,1704636655666,-1400.0,0.00027,3,"2024-01-07T14:10:55.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653214,1704636655675,-382.947226,0.00027,2,"2024-01-07T14:10:55.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653215,1704636655684,-152.0,0.00027118,9,"2024-01-07T14:10:55.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653216,1704636655693,-1558.48,0.00027123,2,"2024-01-07T14:10:55.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653217,1704636655702,-1016.8735845,0.00027165,2,"2024-01-07T14:10:55.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653218,1704636655712,-4950.54549,0.00027322,2,"2024-01-07T14:10:55.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653219,1704636655721,-725.3288388,0.00027341,2,"2024-01-07T14:10:55.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653220,1704636655730,-29163.7331346,0.00027341,2,"2024-01-07T14:10:55.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653221,1704636655740,-31759.5634301,0.00027341,2,"2024-01-07T14:10:55.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653222,1704636655749,-1068.9007382,0.0002736,2,"2024-01-07T14:10:55.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653223,1704636655758,-284.346866,0.00027379,7,"2024-01-07T14:10:55.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653224,1704636655769,-176.707544,0.00027379,7,"2024-01-07T14:10:55.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653225,1704636655778,-701.2797712,0.00027379,2,"2024-01-07T14:10:55.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653226,1704636655790,-21466.3081797,0.00027379,2,"2024-01-07T14:10:55.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653227,1704636655800,-3364.3772282,0.00027379,2,"2024-01-07T14:10:55.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653228,1704636655813,-483.9150423,0.00027381,2,"2024-01-07T14:10:55.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653229,1704636655822,-19571.9814687,0.00027381,2,"2024-01-07T14:10:55.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653230,1704636655832,-155.0,0.00027397,2,"2024-01-07T14:10:55.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653231,1704636655841,-527.87943888,0.00027397,2,"2024-01-07T14:10:55.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653232,1704636655851,-165.2905314,0.00027397,2,"2024-01-07T14:10:55.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653233,1704636655860,-1000.0,0.00027397,2,"2024-01-07T14:10:55.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653234,1704636655869,-499.25265418,0.00027397,2,"2024-01-07T14:10:55.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653235,1704636655878,-631.44,0.00027397,7,"2024-01-07T14:10:55.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653236,1704636655888,-631.44,0.00027397,7,"2024-01-07T14:10:55.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653237,1704636655898,-631.44,0.00027397,7,"2024-01-07T14:10:55.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653238,1704636655908,-631.44,0.00027397,7,"2024-01-07T14:10:55.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653239,1704636655918,-631.44,0.00027397,7,"2024-01-07T14:10:55.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653240,1704636655928,-631.44,0.00027397,7,"2024-01-07T14:10:55.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653241,1704636655938,-631.44,0.00027397,7,"2024-01-07T14:10:55.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653242,1704636655947,-631.44,0.00027397,7,"2024-01-07T14:10:55.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653243,1704636655957,-631.44,0.00027397,7,"2024-01-07T14:10:55.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653244,1704636655966,-631.44,0.00027397,7,"2024-01-07T14:10:55.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653245,1704636655975,-631.44,0.00027397,7,"2024-01-07T14:10:55.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653246,1704636655984,-631.44,0.00027397,7,"2024-01-07T14:10:55.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653247,1704636655995,-631.44,0.00027397,7,"2024-01-07T14:10:55.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653248,1704636656006,-631.44,0.00027397,7,"2024-01-07T14:10:56.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653249,1704636656017,-631.44,0.00027397,7,"2024-01-07T14:10:56.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653250,1704636656026,-631.44,0.00027397,7,"2024-01-07T14:10:56.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653251,1704636656036,-631.44,0.00027397,7,"2024-01-07T14:10:56.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653252,1704636656047,-631.44,0.00027397,7,"2024-01-07T14:10:56.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653253,1704636656066,-631.44,0.00027397,7,"2024-01-07T14:10:56.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653254,1704636656076,-631.44,0.00027397,7,"2024-01-07T14:10:56.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653255,1704636656086,-631.44,0.00027397,7,"2024-01-07T14:10:56.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653256,1704636656095,-631.44,0.00027397,7,"2024-01-07T14:10:56.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653257,1704636656105,-631.44,0.00027397,7,"2024-01-07T14:10:56.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653258,1704636656114,-631.57967364,0.00027397,7,"2024-01-07T14:10:56.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653259,1704636656123,-1000.0,0.00027397,2,"2024-01-07T14:10:56.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653260,1704636656133,-1000.0,0.00027397,2,"2024-01-07T14:10:56.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653261,1704636656142,-1000.0,0.00027397,2,"2024-01-07T14:10:56.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653262,1704636656151,-1000.0,0.00027397,2,"2024-01-07T14:10:56.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653263,1704636656161,-1000.0,0.00027397,2,"2024-01-07T14:10:56.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653264,1704636656170,-1000.0,0.00027397,2,"2024-01-07T14:10:56.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653265,1704636656179,-1000.0,0.00027397,2,"2024-01-07T14:10:56.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653266,1704636656189,-238.07065532,0.00027397,2,"2024-01-07T14:10:56.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653267,1704636656199,-150.0,0.00027397,2,"2024-01-07T14:10:56.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653268,1704636656208,-9226.0,0.00027397,4,"2024-01-07T14:10:56.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653269,1704636656218,-165.0,0.00027397,4,"2024-01-07T14:10:56.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653270,1704636656228,-160.0,0.00027397,4,"2024-01-07T14:10:56.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653271,1704636656237,-9309.84,0.00027397,2,"2024-01-07T14:10:56.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653272,1704636656248,-530.0,0.00027397,2,"2024-01-07T14:10:56.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653273,1704636656258,-250.0,0.00027397,2,"2024-01-07T14:10:56.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653274,1704636656267,-29977.86,0.00027397,2,"2024-01-07T14:10:56.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653275,1704636656278,-8288.09,0.00027397,2,"2024-01-07T14:10:56.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653276,1704636656287,-4635.0,0.00027397,4,"2024-01-07T14:10:56.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653277,1704636656297,-500.0,0.00027397,2,"2024-01-07T14:10:56.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653278,1704636656306,-163.0,0.00027397,4,"2024-01-07T14:10:56.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653279,1704636656315,-1420.41,0.00027397,10,"2024-01-07T14:10:56.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653280,1704636656325,-1000.0,0.000274,2,"2024-01-07T14:10:56.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653281,1704636656335,-2000.0,0.000274,2,"2024-01-07T14:10:56.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653282,1704636656344,-375.0,0.000274,2,"2024-01-07T14:10:56.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653283,1704636656354,-921.0,0.000274,2,"2024-01-07T14:10:56.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653284,1704636656363,-3000.0,0.000274,2,"2024-01-07T14:10:56.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653285,1704636656372,-500.0,0.000274,2,"2024-01-07T14:10:56.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653286,1704636656383,-250.0,0.000274,2,"2024-01-07T14:10:56.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653287,1704636656392,-200.0,0.000274,2,"2024-01-07T14:10:56.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653288,1704636656401,-922.57069241,0.000274,2,"2024-01-07T14:10:56.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653289,1704636656411,-560.1689132,0.000274,2,"2024-01-07T14:10:56.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653290,1704636656421,-504.5,0.00027428,2,"2024-01-07T14:10:56.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653291,1704636656431,-160.0,0.00027439,5,"2024-01-07T14:10:56.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653292,1704636656440,-1000.0,0.00027452,2,"2024-01-07T14:10:56.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653293,1704636656451,-527.37996491,0.00027452,2,"2024-01-07T14:10:56.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653294,1704636656461,-619.37,0.00027478,2,"2024-01-07T14:10:56.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653295,1704636656471,-7969.17823963,0.000275,2,"2024-01-07T14:10:56.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653296,1704636656481,-1500.0,0.000275,2,"2024-01-07T14:10:56.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653297,1704636656490,-8288.09,0.00027556,2,"2024-01-07T14:10:56.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653298,1704636656500,-152.0,0.00027615,10,"2024-01-07T14:10:56.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653299,1704636656509,-232.0,0.0002766,2,"2024-01-07T14:10:56.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653300,1704636656519,-8288.09,0.00027714,2,"2024-01-07T14:10:56.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653301,1704636656528,-618.83,0.00027804,2,"2024-01-07T14:10:56.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653302,1704636656538,-8288.09,0.00027872,2,"2024-01-07T14:10:56.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653303,1704636656548,-640.22636303,0.000279,5,"2024-01-07T14:10:56.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653304,1704636656756,-250.0,0.00027944,2,"2024-01-07T14:10:56.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653305,1704636656765,-500.0,0.00027944,2,"2024-01-07T14:10:56.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653306,1704636656774,-500.0,0.00027944,2,"2024-01-07T14:10:56.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653307,1704636656785,-500.0,0.00027944,2,"2024-01-07T14:10:56.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653308,1704636656794,-500.0,0.00027944,2,"2024-01-07T14:10:56.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653309,1704636656804,-500.0,0.00027944,2,"2024-01-07T14:10:56.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653310,1704636656814,-500.0,0.00027944,2,"2024-01-07T14:10:56.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653311,1704636656824,-500.0,0.00027944,2,"2024-01-07T14:10:56.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653312,1704636656833,-500.0,0.00027944,2,"2024-01-07T14:10:56.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653313,1704636656843,-500.0,0.00027944,2,"2024-01-07T14:10:56.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653314,1704636656852,-500.0,0.00027944,2,"2024-01-07T14:10:56.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653315,1704636656861,-500.0,0.00027944,2,"2024-01-07T14:10:56.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653316,1704636656871,-500.0,0.00027944,2,"2024-01-07T14:10:56.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653317,1704636656880,-150.0,0.00027945,2,"2024-01-07T14:10:56.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653318,1704636656890,-28086.8,0.00027945,2,"2024-01-07T14:10:56.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653319,1704636656900,-1406.15,0.00027945,2,"2024-01-07T14:10:56.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653320,1704636656910,-1000.0,0.00028,2,"2024-01-07T14:10:56.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653321,1704636656919,-202.15120204,0.00028,2,"2024-01-07T14:10:56.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653322,1704636656928,-684.30992786,0.00028,2,"2024-01-07T14:10:56.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653323,1704636656938,-1688.0,0.00028,7,"2024-01-07T14:10:56.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653324,1704636656948,-1688.0,0.00028,7,"2024-01-07T14:10:56.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653325,1704636656957,-1688.0,0.00028,7,"2024-01-07T14:10:56.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653326,1704636656967,-1688.0,0.00028,7,"2024-01-07T14:10:56.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653327,1704636656976,-1688.0,0.00028,7,"2024-01-07T14:10:56.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653328,1704636656985,-1688.0,0.00028,7,"2024-01-07T14:10:56.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653329,1704636656994,-1688.0,0.00028,7,"2024-01-07T14:10:56.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653330,1704636657003,-1688.0,0.00028,7,"2024-01-07T14:10:57.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653331,1704636657013,-1688.0,0.00028,7,"2024-01-07T14:10:57.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653332,1704636657022,-1688.0,0.00028,7,"2024-01-07T14:10:57.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653333,1704636657032,-1688.0,0.00028,7,"2024-01-07T14:10:57.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653334,1704636657041,-1688.0,0.00028,7,"2024-01-07T14:10:57.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653335,1704636657051,-1688.0,0.00028,7,"2024-01-07T14:10:57.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653336,1704636657060,-1688.0,0.00028,7,"2024-01-07T14:10:57.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653337,1704636657070,-1688.0,0.00028,7,"2024-01-07T14:10:57.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653338,1704636657079,-1688.0,0.00028,7,"2024-01-07T14:10:57.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653339,1704636657088,-1688.0,0.00028,7,"2024-01-07T14:10:57.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653340,1704636657097,-1688.0,0.00028,7,"2024-01-07T14:10:57.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653341,1704636657107,-1688.0,0.00028,7,"2024-01-07T14:10:57.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653342,1704636657117,-2519.65566821,0.00028,2,"2024-01-07T14:10:57.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653343,1704636657126,-207.0,0.00028,2,"2024-01-07T14:10:57.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653344,1704636657135,-232.0,0.00028,2,"2024-01-07T14:10:57.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653345,1704636657145,-224.0,0.00028,2,"2024-01-07T14:10:57.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653346,1704636657153,-1360.69112618,0.00028,2,"2024-01-07T14:10:57.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653347,1704636657163,-1688.0,0.00028,7,"2024-01-07T14:10:57.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653348,1704636657172,-1498.21,0.00028,7,"2024-01-07T14:10:57.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653349,1704636657183,-150.0,0.00028,2,"2024-01-07T14:10:57.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653350,1704636657192,-150.0,0.00028,2,"2024-01-07T14:10:57.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653351,1704636657202,-500.0,0.00028,2,"2024-01-07T14:10:57.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653352,1704636657213,-500.0,0.00028,2,"2024-01-07T14:10:57.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653353,1704636657223,-4096.209024,0.00028,2,"2024-01-07T14:10:57.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653354,1704636657232,-3000.0,0.00028,2,"2024-01-07T14:10:57.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653355,1704636657241,-1074.290591,0.00028,2,"2024-01-07T14:10:57.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653356,1704636657251,-304.715023,0.00028,2,"2024-01-07T14:10:57.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653357,1704636657263,-304.715023,0.00028,2,"2024-01-07T14:10:57.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653358,1704636657273,-150.0,0.00028,16,"2024-01-07T14:10:57.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653359,1704636657283,-1000.0,0.00028,2,"2024-01-07T14:10:57.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653360,1704636657293,-1130.7968,0.00028,2,"2024-01-07T14:10:57.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653361,1704636657302,-1130.7968,0.00028,2,"2024-01-07T14:10:57.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653362,1704636657313,-300.0,0.00028,2,"2024-01-07T14:10:57.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653363,1704636657322,-200.29376507,0.00028,2,"2024-01-07T14:10:57.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653364,1704636657332,-1500.0,0.00028,2,"2024-01-07T14:10:57.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653365,1704636657342,-3000.0,0.00028,2,"2024-01-07T14:10:57.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653366,1704636657351,-1964.456485,0.00028,2,"2024-01-07T14:10:57.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653367,1704636657361,-1964.456484,0.00028,2,"2024-01-07T14:10:57.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653368,1704636657371,-6921.994,0.00028,2,"2024-01-07T14:10:57.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653369,1704636657381,-6921.994,0.00028,2,"2024-01-07T14:10:57.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653370,1704636657390,-157.43437928,0.00028,2,"2024-01-07T14:10:57.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653371,1704636657400,-157.43437928,0.00028,2,"2024-01-07T14:10:57.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653372,1704636657410,-157.43437928,0.00028,2,"2024-01-07T14:10:57.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653373,1704636657419,-157.43437928,0.00028,2,"2024-01-07T14:10:57.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653374,1704636657429,-157.43437928,0.00028,2,"2024-01-07T14:10:57.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653375,1704636657439,-157.43437928,0.00028,2,"2024-01-07T14:10:57.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653376,1704636657448,-157.43437928,0.00028,2,"2024-01-07T14:10:57.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653377,1704636657458,-157.43437928,0.00028,2,"2024-01-07T14:10:57.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653378,1704636657468,-157.43437928,0.00028,2,"2024-01-07T14:10:57.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653379,1704636657478,-157.43437928,0.00028,2,"2024-01-07T14:10:57.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653380,1704636657487,-157.43437928,0.00028,2,"2024-01-07T14:10:57.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653381,1704636657497,-157.43437928,0.00028,2,"2024-01-07T14:10:57.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653382,1704636657507,-157.43437928,0.00028,2,"2024-01-07T14:10:57.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653383,1704636657517,-157.43437928,0.00028,2,"2024-01-07T14:10:57.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653384,1704636657528,-157.43437928,0.00028,2,"2024-01-07T14:10:57.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653385,1704636657538,-157.43437928,0.00028,2,"2024-01-07T14:10:57.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653386,1704636657548,-157.43437928,0.00028,2,"2024-01-07T14:10:57.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653387,1704636657559,-157.43437928,0.00028,2,"2024-01-07T14:10:57.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653388,1704636657569,-157.43437928,0.00028,2,"2024-01-07T14:10:57.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653389,1704636657580,-157.43437928,0.00028,2,"2024-01-07T14:10:57.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653390,1704636657590,-157.43437928,0.00028,2,"2024-01-07T14:10:57.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653391,1704636657601,-157.43437928,0.00028,2,"2024-01-07T14:10:57.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653392,1704636657610,-157.43437928,0.00028,2,"2024-01-07T14:10:57.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653393,1704636657621,-157.43437928,0.00028,2,"2024-01-07T14:10:57.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653394,1704636657631,-157.43437928,0.00028,2,"2024-01-07T14:10:57.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653395,1704636657641,-157.43437928,0.00028,2,"2024-01-07T14:10:57.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653396,1704636657652,-157.43437928,0.00028,2,"2024-01-07T14:10:57.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653397,1704636657661,-157.43437928,0.00028,2,"2024-01-07T14:10:57.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653398,1704636657671,-157.43437928,0.00028,2,"2024-01-07T14:10:57.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653399,1704636657680,-157.43437928,0.00028,2,"2024-01-07T14:10:57.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653400,1704636657690,-157.43437928,0.00028,2,"2024-01-07T14:10:57.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653401,1704636657699,-157.43437928,0.00028,2,"2024-01-07T14:10:57.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653402,1704636657708,-157.43437928,0.00028,2,"2024-01-07T14:10:57.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653403,1704636657718,-157.43437928,0.00028,2,"2024-01-07T14:10:57.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653404,1704636657727,-157.43437928,0.00028,2,"2024-01-07T14:10:57.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653405,1704636657736,-157.43437928,0.00028,2,"2024-01-07T14:10:57.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653406,1704636657745,-157.43437928,0.00028,2,"2024-01-07T14:10:57.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653407,1704636657755,-157.43437928,0.00028,2,"2024-01-07T14:10:57.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653408,1704636657764,-382.947226,0.00028,2,"2024-01-07T14:10:57.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653409,1704636657773,-157.43437928,0.00028,2,"2024-01-07T14:10:57.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653410,1704636657784,-157.43437928,0.00028,2,"2024-01-07T14:10:57.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653411,1704636657793,-157.43437928,0.00028,2,"2024-01-07T14:10:57.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653412,1704636657805,-157.43437928,0.00028,2,"2024-01-07T14:10:57.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653413,1704636657815,-157.43437928,0.00028,2,"2024-01-07T14:10:57.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653414,1704636657825,-157.43437928,0.00028,2,"2024-01-07T14:10:57.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653415,1704636657834,-157.43437928,0.00028,2,"2024-01-07T14:10:57.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653416,1704636657844,-157.43437928,0.00028,2,"2024-01-07T14:10:57.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653417,1704636657853,-157.43437928,0.00028,2,"2024-01-07T14:10:57.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653418,1704636657863,-157.43437928,0.00028,2,"2024-01-07T14:10:57.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653419,1704636657872,-157.43437928,0.00028,2,"2024-01-07T14:10:57.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653420,1704636657882,-157.43437928,0.00028,2,"2024-01-07T14:10:57.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653421,1704636657891,-157.43437928,0.00028,2,"2024-01-07T14:10:57.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653422,1704636657901,-157.43437928,0.00028,2,"2024-01-07T14:10:57.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653423,1704636657911,-157.43437928,0.00028,2,"2024-01-07T14:10:57.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653424,1704636657920,-157.43437928,0.00028,2,"2024-01-07T14:10:57.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653425,1704636657929,-157.43437928,0.00028,2,"2024-01-07T14:10:57.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653426,1704636657939,-157.43437928,0.00028,2,"2024-01-07T14:10:57.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653427,1704636657948,-157.43437928,0.00028,2,"2024-01-07T14:10:57.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653428,1704636657958,-157.43437928,0.00028,2,"2024-01-07T14:10:57.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653429,1704636657968,-157.43437928,0.00028,2,"2024-01-07T14:10:57.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653430,1704636657978,-157.43437928,0.00028,2,"2024-01-07T14:10:57.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653431,1704636657987,-157.43437928,0.00028,2,"2024-01-07T14:10:57.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653432,1704636657997,-157.43437928,0.00028,2,"2024-01-07T14:10:57.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653433,1704636658006,-157.43437928,0.00028,2,"2024-01-07T14:10:58.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653434,1704636658015,-157.43437928,0.00028,2,"2024-01-07T14:10:58.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653435,1704636658025,-157.43437928,0.00028,2,"2024-01-07T14:10:58.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653436,1704636658035,-157.43437928,0.00028,2,"2024-01-07T14:10:58.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653437,1704636658052,-157.43437928,0.00028,2,"2024-01-07T14:10:58.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653438,1704636658069,-157.43437928,0.00028,2,"2024-01-07T14:10:58.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653439,1704636658084,-157.43437928,0.00028,2,"2024-01-07T14:10:58.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653440,1704636658098,-157.43437928,0.00028,2,"2024-01-07T14:10:58.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653441,1704636658112,-157.43437928,0.00028,2,"2024-01-07T14:10:58.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653442,1704636658128,-157.43437928,0.00028,2,"2024-01-07T14:10:58.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653443,1704636658143,-157.43437928,0.00028,2,"2024-01-07T14:10:58.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653444,1704636658156,-157.43437928,0.00028,2,"2024-01-07T14:10:58.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653445,1704636658170,-157.43437928,0.00028,2,"2024-01-07T14:10:58.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653446,1704636658184,-157.43437928,0.00028,2,"2024-01-07T14:10:58.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653447,1704636658197,-157.43437928,0.00028,2,"2024-01-07T14:10:58.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653448,1704636658212,-157.43437928,0.00028,2,"2024-01-07T14:10:58.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653449,1704636658226,-157.43437928,0.00028,2,"2024-01-07T14:10:58.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653450,1704636658237,-157.43437928,0.00028,2,"2024-01-07T14:10:58.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653451,1704636658253,-157.43437928,0.00028,2,"2024-01-07T14:10:58.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653452,1704636658268,-157.43437928,0.00028,2,"2024-01-07T14:10:58.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653453,1704636658282,-157.43437928,0.00028,2,"2024-01-07T14:10:58.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653454,1704636658296,-157.43437928,0.00028,2,"2024-01-07T14:10:58.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653455,1704636658312,-157.43437928,0.00028,2,"2024-01-07T14:10:58.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653456,1704636658328,-157.43437928,0.00028,2,"2024-01-07T14:10:58.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653457,1704636658344,-157.43437928,0.00028,2,"2024-01-07T14:10:58.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653458,1704636658359,-157.43437928,0.00028,2,"2024-01-07T14:10:58.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653459,1704636658370,-157.43437928,0.00028,2,"2024-01-07T14:10:58.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653460,1704636658381,-157.43437928,0.00028,2,"2024-01-07T14:10:58.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653461,1704636658395,-157.43437928,0.00028,2,"2024-01-07T14:10:58.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653462,1704636658407,-157.43437928,0.00028,2,"2024-01-07T14:10:58.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653463,1704636658421,-157.43437928,0.00028,2,"2024-01-07T14:10:58.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653464,1704636658433,-157.43437928,0.00028,2,"2024-01-07T14:10:58.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653465,1704636658445,-157.43437928,0.00028,2,"2024-01-07T14:10:58.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653466,1704636658457,-157.43437928,0.00028,2,"2024-01-07T14:10:58.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653467,1704636658470,-157.43437928,0.00028,2,"2024-01-07T14:10:58.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653468,1704636658482,-157.43437928,0.00028,2,"2024-01-07T14:10:58.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653469,1704636658495,-157.43437928,0.00028,2,"2024-01-07T14:10:58.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653470,1704636658508,-157.43437928,0.00028,2,"2024-01-07T14:10:58.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653471,1704636658520,-1200.0,0.00028,29,"2024-01-07T14:10:58.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653472,1704636658534,-8288.09,0.0002803,2,"2024-01-07T14:10:58.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653473,1704636658546,-152.0,0.00028113,11,"2024-01-07T14:10:58.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653474,1704636658558,-8288.09,0.00028189,2,"2024-01-07T14:10:58.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653475,1704636658571,-2165.0,0.00028219,2,"2024-01-07T14:10:58.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653476,1704636658585,-2165.0,0.00028219,2,"2024-01-07T14:10:58.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653477,1704636658597,-2165.0,0.00028219,2,"2024-01-07T14:10:58.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653478,1704636658610,-2165.0,0.00028219,2,"2024-01-07T14:10:58.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653479,1704636658624,-2165.0,0.00028219,2,"2024-01-07T14:10:58.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653480,1704636658637,-2165.0,0.00028219,2,"2024-01-07T14:10:58.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653481,1704636658649,-2165.0,0.00028219,2,"2024-01-07T14:10:58.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653482,1704636658662,-2165.0,0.00028219,2,"2024-01-07T14:10:58.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653483,1704636658674,-2165.0,0.00028219,2,"2024-01-07T14:10:58.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653484,1704636658687,-2165.0,0.00028219,2,"2024-01-07T14:10:58.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653485,1704636658699,-2165.0,0.00028219,2,"2024-01-07T14:10:58.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653486,1704636658712,-2165.0,0.00028219,2,"2024-01-07T14:10:58.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653487,1704636658724,-2165.0,0.00028219,2,"2024-01-07T14:10:58.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653488,1704636658736,-2165.0,0.00028219,2,"2024-01-07T14:10:58.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653489,1704636658749,-2165.0,0.00028219,2,"2024-01-07T14:10:58.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653490,1704636658761,-2165.0,0.00028219,2,"2024-01-07T14:10:58.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653491,1704636658773,-2165.0,0.00028219,2,"2024-01-07T14:10:58.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653492,1704636658789,-2165.0,0.00028219,2,"2024-01-07T14:10:58.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653493,1704636658802,-2165.0,0.00028219,2,"2024-01-07T14:10:58.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653494,1704636658815,-2165.0,0.00028219,2,"2024-01-07T14:10:58.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653495,1704636658826,-2165.0,0.00028219,2,"2024-01-07T14:10:58.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653496,1704636658839,-2165.0,0.00028219,2,"2024-01-07T14:10:58.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653497,1704636658851,-2165.0,0.00028219,2,"2024-01-07T14:10:58.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653498,1704636658863,-2165.02843241,0.00028219,2,"2024-01-07T14:10:58.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653499,1704636658876,-167.0,0.00028307,2,"2024-01-07T14:10:58.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653500,1704636658888,-167.0,0.00028307,2,"2024-01-07T14:10:58.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653501,1704636658902,-167.0,0.00028307,2,"2024-01-07T14:10:58.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653502,1704636658916,-8288.09,0.00028347,2,"2024-01-07T14:10:58.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653503,1704636658929,-150.0,0.00028493,2,"2024-01-07T14:10:58.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653504,1704636658942,-5000.0,0.000285,2,"2024-01-07T14:10:58.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653505,1704636658954,-150.0,0.000285,17,"2024-01-07T14:10:58.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653506,1704636658966,-8288.09,0.00028505,2,"2024-01-07T14:10:58.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653507,1704636658981,-1000.0,0.00028548,2,"2024-01-07T14:10:58.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653508,1704636658993,-2046.0,0.00028595,5,"2024-01-07T14:10:58.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653509,1704636659005,-322.11967009,0.00028595,2,"2024-01-07T14:10:59.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653510,1704636659018,-152.0,0.0002861,12,"2024-01-07T14:10:59.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653511,1704636659031,-8288.09,0.00028664,2,"2024-01-07T14:10:59.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653512,1704636659044,-203.0,0.00028754,12,"2024-01-07T14:10:59.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653513,1704636659056,-155.0,0.00028767,2,"2024-01-07T14:10:59.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653514,1704636659069,-187.0,0.00028782,2,"2024-01-07T14:10:59.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653515,1704636659082,-618.83,0.00028783,2,"2024-01-07T14:10:59.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653516,1704636659095,-8288.09,0.00028822,2,"2024-01-07T14:10:59.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653517,1704636659108,-3805.12,0.0002895,2,"2024-01-07T14:10:59.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653518,1704636659121,-150.0,0.00029,3,"2024-01-07T14:10:59.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653519,1704636659134,-1200.0,0.00029,30,"2024-01-07T14:10:59.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653520,1704636659149,-1592.014508,0.00029,5,"2024-01-07T14:10:59.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653521,1704636659163,-165.25884,0.00029,2,"2024-01-07T14:10:59.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653522,1704636659177,-165.258841,0.00029,2,"2024-01-07T14:10:59.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653523,1704636659189,-506.980754,0.00029,2,"2024-01-07T14:10:59.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653524,1704636659201,-506.980755,0.00029,2,"2024-01-07T14:10:59.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653525,1704636659214,-3000.0,0.00029,2,"2024-01-07T14:10:59.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653526,1704636659226,-1450.0,0.00029,3,"2024-01-07T14:10:59.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653527,1704636659239,-150.0,0.00029,17,"2024-01-07T14:10:59.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653528,1704636659252,-300.0,0.00029,2,"2024-01-07T14:10:59.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653529,1704636659266,-3000.0,0.00029,2,"2024-01-07T14:10:59.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653530,1704636659279,-382.947226,0.00029,2,"2024-01-07T14:10:59.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653531,1704636659293,-150.0,0.00029041,2,"2024-01-07T14:10:59.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653532,1704636659306,-1000.0,0.00029096,2,"2024-01-07T14:10:59.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653533,1704636659319,-256.84,0.00029097,2,"2024-01-07T14:10:59.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653534,1704636659332,-152.0,0.00029108,13,"2024-01-07T14:10:59.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653535,1704636659347,-2500.0,0.00029111,2,"2024-01-07T14:10:59.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653536,1704636659359,-5456.05,0.00029315,2,"2024-01-07T14:10:59.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653537,1704636659368,-5456.05,0.00029315,10,"2024-01-07T14:10:59.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653538,1704636659379,-5456.05,0.00029315,19,"2024-01-07T14:10:59.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653539,1704636659389,-5456.05,0.00029315,28,"2024-01-07T14:10:59.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653540,1704636659399,-1000.0,0.00029391,2,"2024-01-07T14:10:59.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653541,1704636659409,-15866.85278777,0.000295,2,"2024-01-07T14:10:59.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653542,1704636659420,-162.691706,0.000295,18,"2024-01-07T14:10:59.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653543,1704636659430,-154.85774914,0.00029589,2,"2024-01-07T14:10:59.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653544,1704636659439,-152.0,0.00029605,14,"2024-01-07T14:10:59.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653545,1704636659449,-1000.0,0.00029644,2,"2024-01-07T14:10:59.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653546,1704636659458,-618.83,0.00029761,2,"2024-01-07T14:10:59.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653547,1704636659467,-210.62091875,0.00029797,2,"2024-01-07T14:10:59.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653548,1704636659477,-194.65939586,0.000298,2,"2024-01-07T14:10:59.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653549,1704636659486,-218082.72567697,0.000298,2,"2024-01-07T14:10:59.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653550,1704636659496,-626378.94768121,0.000298,2,"2024-01-07T14:10:59.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653551,1704636659506,-290140.91633554,0.000298,2,"2024-01-07T14:10:59.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653552,1704636659515,-6941.81657183,0.0002985,2,"2024-01-07T14:10:59.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653553,1704636659524,-210.62091875,0.00029897,2,"2024-01-07T14:10:59.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653554,1704636659535,-67836.71123997,0.000299,2,"2024-01-07T14:10:59.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653555,1704636659544,-20000.0,0.000299,2,"2024-01-07T14:10:59.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653556,1704636659554,-559049.086,0.000299,2,"2024-01-07T14:10:59.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653557,1704636659563,-2712.19298026,0.0002996,2,"2024-01-07T14:10:59.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653558,1704636659573,-500.0,0.00029972,2,"2024-01-07T14:10:59.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653559,1704636659582,-210.62091875,0.00029997,2,"2024-01-07T14:10:59.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653560,1704636659592,-50000.0,0.0003,2,"2024-01-07T14:10:59.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653561,1704636659601,-155.0,0.0003,2,"2024-01-07T14:10:59.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653562,1704636659611,-580.96999094,0.0003,2,"2024-01-07T14:10:59.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653563,1704636659620,-255.06116576,0.0003,4,"2024-01-07T14:10:59.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653564,1704636659630,-931.95893393,0.0003,4,"2024-01-07T14:10:59.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653565,1704636659640,-18967.28816713,0.0003,4,"2024-01-07T14:10:59.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653566,1704636659924,-2731.50141472,0.0003,2,"2024-01-07T14:10:59.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653567,1704636659948,-150.0,0.0003,5,"2024-01-07T14:10:59.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653568,1704636659966,-1301.22232363,0.0003,2,"2024-01-07T14:10:59.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653569,1704636659976,-296.44182829,0.0003,4,"2024-01-07T14:10:59.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653570,1704636659986,-2331.8468,0.0003,2,"2024-01-07T14:10:59.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653571,1704636659995,-468.88362588,0.0003,4,"2024-01-07T14:10:59.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653572,1704636660008,-72703.64858357,0.0003,4,"2024-01-07T14:11:00.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653573,1704636660018,-1200.0,0.0003,31,"2024-01-07T14:11:00.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653574,1704636660028,-21607.52896632,0.0003,4,"2024-01-07T14:11:00.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653575,1704636660039,-689.50611015,0.0003,2,"2024-01-07T14:11:00.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653576,1704636660050,-5000.0,0.0003,7,"2024-01-07T14:11:00.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653577,1704636660061,-1693.19520302,0.0003,7,"2024-01-07T14:11:00.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653578,1704636660071,-2131.6905837,0.0003,2,"2024-01-07T14:11:00.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653579,1704636660082,-6999.2255407,0.0003,5,"2024-01-07T14:11:00.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653580,1704636660093,-960.12064,0.0003,2,"2024-01-07T14:11:00.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653581,1704636660103,-8301.0,0.0003,2,"2024-01-07T14:11:00.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653582,1704636660114,-15481.62,0.0003,5,"2024-01-07T14:11:00.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653583,1704636660124,-4636.05101936,0.0003,4,"2024-01-07T14:11:00.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653584,1704636660134,-1000.0,0.0003,3,"2024-01-07T14:11:00.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653585,1704636660144,-536.28964158,0.0003,4,"2024-01-07T14:11:00.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653586,1704636660154,-390.84124348,0.0003,4,"2024-01-07T14:11:00.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653587,1704636660163,-208.70176391,0.0003,4,"2024-01-07T14:11:00.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653588,1704636660175,-3046.77767973,0.0003,30,"2024-01-07T14:11:00.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653589,1704636660185,-41162.0353158,0.0003,4,"2024-01-07T14:11:00.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653590,1704636660194,-2994.0,0.0003,15,"2024-01-07T14:11:00.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653591,1704636660205,-2000.0,0.0003,20,"2024-01-07T14:11:00.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653592,1704636660215,-2500.0,0.0003,2,"2024-01-07T14:11:00.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653593,1704636660225,-5344.0,0.0003,2,"2024-01-07T14:11:00.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653594,1704636660235,-11550.61,0.0003,3,"2024-01-07T14:11:00.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653595,1704636660245,-8894.67,0.0003,3,"2024-01-07T14:11:00.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653596,1704636660255,-5000.0,0.0003,5,"2024-01-07T14:11:00.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653597,1704636660265,-157.37680369,0.0003,4,"2024-01-07T14:11:00.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653598,1704636660276,-156.60410379,0.0003,4,"2024-01-07T14:11:00.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653599,1704636660288,-152.75536877,0.0003,2,"2024-01-07T14:11:00.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653600,1704636660297,-18530.71061386,0.0003,2,"2024-01-07T14:11:00.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653601,1704636660307,-814.03945218,0.0003,4,"2024-01-07T14:11:00.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653602,1704636660317,-61810.975,0.0003,5,"2024-01-07T14:11:00.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653603,1704636660326,-159.52016424,0.0003,4,"2024-01-07T14:11:00.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653604,1704636660336,-826.03516282,0.0003,4,"2024-01-07T14:11:00.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653605,1704636660345,-500.0,0.0003,30,"2024-01-07T14:11:00.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653606,1704636660355,-500.0,0.0003,30,"2024-01-07T14:11:00.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653607,1704636660364,-500.0,0.0003,30,"2024-01-07T14:11:00.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653608,1704636660374,-500.0,0.0003,30,"2024-01-07T14:11:00.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653609,1704636660384,-461.77,0.0003,30,"2024-01-07T14:11:00.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653610,1704636660394,-500.0,0.0003,30,"2024-01-07T14:11:00.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653611,1704636660403,-500.0,0.0003,30,"2024-01-07T14:11:00.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653612,1704636660413,-10000.0,0.0003,2,"2024-01-07T14:11:00.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653613,1704636660422,-18447.0,0.0003,2,"2024-01-07T14:11:00.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653614,1704636660431,-140003.34174598,0.0003,2,"2024-01-07T14:11:00.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653615,1704636660441,-158.41,0.0003,2,"2024-01-07T14:11:00.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653616,1704636660451,-5677.696877,0.0003,2,"2024-01-07T14:11:00.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653617,1704636660460,-200.0,0.0003,2,"2024-01-07T14:11:00.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653618,1704636660470,-3000.0,0.0003,2,"2024-01-07T14:11:00.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653619,1704636660479,-3000.0,0.0003,2,"2024-01-07T14:11:00.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653620,1704636660489,-3000.0,0.0003,2,"2024-01-07T14:11:00.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653621,1704636660498,-3000.0,0.0003,2,"2024-01-07T14:11:00.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653622,1704636660508,-3000.0,0.0003,2,"2024-01-07T14:11:00.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653623,1704636660518,-2239.95093478,0.0003,2,"2024-01-07T14:11:00.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653624,1704636660765,-760.04906522,0.0003,2,"2024-01-07T14:11:00.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653625,1704636660775,-3000.0,0.0003,2,"2024-01-07T14:11:00.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653626,1704636660788,-1239.95542545,0.0003,2,"2024-01-07T14:11:00.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653627,1704636660803,-277.95679074,0.0003,2,"2024-01-07T14:11:00.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653628,1704636660815,-496.111,0.0003,2,"2024-01-07T14:11:00.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653629,1704636660827,-389.56,0.0003,2,"2024-01-07T14:11:00.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653630,1704636660840,-596.41678381,0.0003,2,"2024-01-07T14:11:00.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653631,1704636660851,-3000.0,0.0003,2,"2024-01-07T14:11:00.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653632,1704636660861,-180.066605,0.0003,2,"2024-01-07T14:11:00.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653633,1704636660872,-300.0,0.0003,2,"2024-01-07T14:11:00.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653634,1704636660883,-201.0,0.0003,2,"2024-01-07T14:11:00.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653635,1704636660892,-3526.296386,0.0003,2,"2024-01-07T14:11:00.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653636,1704636660905,-1000.0,0.0003,2,"2024-01-07T14:11:00.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653637,1704636660914,-450.0,0.0003002,3,"2024-01-07T14:11:00.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653638,1704636660924,-500.0,0.00030065,3,"2024-01-07T14:11:00.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653639,1704636660933,-500.0,0.00030074,3,"2024-01-07T14:11:00.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653640,1704636660943,-318.97282519,0.00030083,3,"2024-01-07T14:11:00.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653641,1704636660957,-181.02717481,0.00030083,3,"2024-01-07T14:11:00.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653642,1704636660968,-500.0,0.00030092,3,"2024-01-07T14:11:00.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653643,1704636660978,-318.541789,0.000301,7,"2024-01-07T14:11:00.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653644,1704636660991,-1961.46483776,0.000301,7,"2024-01-07T14:11:00.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653645,1704636661004,-814.79918318,0.000301,7,"2024-01-07T14:11:01.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653646,1704636661014,-2127.33385106,0.000301,72,"2024-01-07T14:11:01.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653647,1704636661075,-500.0,0.00022798,2,"2024-01-07T14:11:01.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653648,1704636661085,-1205.77793599,0.00022812,2,"2024-01-07T14:11:01.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653649,1704636661102,-294.22206401,0.00022812,2,"2024-01-07T14:11:01.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653650,1704636661111,-150.0,0.00022818,2,"2024-01-07T14:11:01.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653651,1704636661122,-72.07518883,0.00022907,2,"2024-01-07T14:11:01.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653652,1704636661134,-77.92481117,0.00022907,2,"2024-01-07T14:11:01.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653653,1704636661144,-150.0,0.00022923,2,"2024-01-07T14:11:01.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653654,1704636661153,-150.0,0.00022944,2,"2024-01-07T14:11:01.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653655,1704636661162,-3744.41199418,0.000301,72,"2024-01-07T14:11:01.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653656,1704636661173,-1497.77415476,0.000301,72,"2024-01-07T14:11:01.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653657,1704636661182,-712.74304519,0.000301,5,"2024-01-07T14:11:01.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653658,1704636661194,-1333.25695481,0.000301,5,"2024-01-07T14:11:01.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653659,1704636661204,-370.43984519,0.000301,5,"2024-01-07T14:11:01.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653660,1704636661233,-1500.0,0.00022758,2,"2024-01-07T14:11:01.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653661,1704636661243,-1500.0,0.00022904,2,"2024-01-07T14:11:01.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653662,1704636661252,-150.0,0.00022986,2,"2024-01-07T14:11:01.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653663,1704636661263,-129.56015481,0.000301,5,"2024-01-07T14:11:01.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653664,1704636661273,-3409.41586474,0.000301,3,"2024-01-07T14:11:01.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653665,1704636661283,-190.20228506,0.000301,4,"2024-01-07T14:11:01.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653666,1704636661293,-308.41532778,0.000301,7,"2024-01-07T14:11:01.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653667,1704636661303,-500.0,0.000301,5,"2024-01-07T14:11:01.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653668,1704636661314,-200.0,0.000301,2,"2024-01-07T14:11:01.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653669,1704636661324,-2044.0,0.000301,5,"2024-01-07T14:11:01.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653670,1704636661334,-681.9388194,0.000301,4,"2024-01-07T14:11:01.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653671,1704636661344,-692.65508001,0.000301,2,"2024-01-07T14:11:01.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653672,1704636661356,-400.0,0.000301,2,"2024-01-07T14:11:01.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653673,1704636661365,-500.0,0.000301,3,"2024-01-07T14:11:01.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653674,1704636661374,-152.0,0.00030103,15,"2024-01-07T14:11:01.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653675,1704636661384,-500.0,0.00030109,3,"2024-01-07T14:11:01.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653676,1704636661394,-500.0,0.00030118,3,"2024-01-07T14:11:01.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653677,1704636661403,-500.0,0.00030127,3,"2024-01-07T14:11:01.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653678,1704636661413,-500.0,0.00030136,3,"2024-01-07T14:11:01.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653679,1704636661422,-1002.70116529,0.00030136,2,"2024-01-07T14:11:01.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653680,1704636661431,-153.84,0.00030137,2,"2024-01-07T14:11:01.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653681,1704636661440,-10000.0,0.00030137,2,"2024-01-07T14:11:01.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653682,1704636661451,-8160.33,0.00030137,2,"2024-01-07T14:11:01.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653683,1704636661460,-155.0,0.00030137,2,"2024-01-07T14:11:01.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653684,1704636661471,-500.0,0.00030144,3,"2024-01-07T14:11:01.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653685,1704636661481,-500.0,0.00030153,3,"2024-01-07T14:11:01.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653686,1704636661491,-504.5,0.00030171,2,"2024-01-07T14:11:01.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653687,1704636661502,-450.0,0.0003018,3,"2024-01-07T14:11:01.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653688,1704636661512,-1000.0,0.00030192,10,"2024-01-07T14:11:01.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653689,1704636661522,-17402.0,0.000302,3,"2024-01-07T14:11:01.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653690,1704636661533,-619.37,0.00030226,2,"2024-01-07T14:11:01.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653691,1704636661544,-151.0,0.0003023,120,"2024-01-07T14:11:01.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653692,1704636661554,-156.57516521,0.00030299,2,"2024-01-07T14:11:01.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653693,1704636661563,-17402.0,0.000303,5,"2024-01-07T14:11:01.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653694,1704636661572,-450.0,0.0003034,3,"2024-01-07T14:11:01.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653695,1704636661582,-450.0,0.000305,3,"2024-01-07T14:11:01.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653696,1704636661591,-196.00382279,0.00030581,7,"2024-01-07T14:11:01.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653697,1704636661601,-3745.60034772,0.00030581,7,"2024-01-07T14:11:01.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653698,1704636661610,-210.45854563,0.00030581,7,"2024-01-07T14:11:01.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653699,1704636661622,-208.63230108,0.00030581,7,"2024-01-07T14:11:01.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653700,1704636661631,-152.0,0.000306,16,"2024-01-07T14:11:01.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653701,1704636661641,-160.81038615,0.000306,5,"2024-01-07T14:11:01.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653702,1704636661653,-152.0,0.000306,5,"2024-01-07T14:11:01.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653703,1704636661665,-450.0,0.0003066,3,"2024-01-07T14:11:01.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653704,1704636661675,-618.83,0.0003074,2,"2024-01-07T14:11:01.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653705,1704636661686,-1000.0,0.0003074,10,"2024-01-07T14:11:01.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653706,1704636661697,-450.0,0.0003082,3,"2024-01-07T14:11:01.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653707,1704636661707,-151.0,0.00030847,30,"2024-01-07T14:11:01.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653708,1704636661717,-500.0,0.000309,120,"2024-01-07T14:11:01.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653709,1704636661728,-140740.41556458,0.000309,2,"2024-01-07T14:11:01.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653710,1704636661766,-150.0,0.00022868,2,"2024-01-07T14:11:01.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653711,1704636661776,-150.0,0.00022881,2,"2024-01-07T14:11:01.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653712,1704636661792,-807.81866144,0.00022927,2,"2024-01-07T14:11:01.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653713,1704636661802,-6217.73227672,0.000309,2,"2024-01-07T14:11:01.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653714,1704636661834,-150.0,0.00022904,2,"2024-01-07T14:11:01.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653715,1704636661843,-150.0,0.00022962,2,"2024-01-07T14:11:01.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653716,1704636661853,-150.0,0.00022995,2,"2024-01-07T14:11:01.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653717,1704636661865,-218.77307644,0.000309,2,"2024-01-07T14:11:01.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653718,1704636661878,-340.76926173,0.000309,2,"2024-01-07T14:11:01.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653719,1704636661944,-500.0,0.00022499,2,"2024-01-07T14:11:01.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653720,1704636661955,-150.0,0.00022751,2,"2024-01-07T14:11:01.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653721,1704636661967,-81.53118823,0.00022769,2,"2024-01-07T14:11:01.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653722,1704636661980,-68.46881177,0.00022769,2,"2024-01-07T14:11:01.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653723,1704636661991,-500.0,0.00022798,2,"2024-01-07T14:11:01.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653724,1704636662001,-276.43374426,0.00022833,2,"2024-01-07T14:11:02.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653725,1704636662013,-23.56625574,0.00022833,2,"2024-01-07T14:11:02.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653726,1704636662023,-150.0,0.00022856,2,"2024-01-07T14:11:02.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653727,1704636662033,-408.02,0.00022897,2,"2024-01-07T14:11:02.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653728,1704636662042,-1494.33886882,0.000309,2,"2024-01-07T14:11:02.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653729,1704636662054,-20355.33867998,0.000309,2,"2024-01-07T14:11:02.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653730,1704636662068,-500.0,0.000309,2,"2024-01-07T14:11:02.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653731,1704636662081,-3033.67899338,0.000309,2,"2024-01-07T14:11:02.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653732,1704636662094,-18208.77469843,0.000309,2,"2024-01-07T14:11:02.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653733,1704636662107,-4449.68410002,0.000309,2,"2024-01-07T14:11:02.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653734,1704636662118,-572.85,0.000309,2,"2024-01-07T14:11:02.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653735,1704636662130,-6669.440319,0.000309,2,"2024-01-07T14:11:02.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653736,1704636662141,-427.16,0.000309,2,"2024-01-07T14:11:02.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653737,1704636662167,-949.65,0.000309,2,"2024-01-07T14:11:02.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653738,1704636662179,-924.65586565,0.000309,2,"2024-01-07T14:11:02.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653739,1704636662191,-222250.00000005,0.000309,2,"2024-01-07T14:11:02.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653740,1704636663911,201.0,0.0002181,2,"2024-01-07T14:11:03.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653743,1704636674377,155.44329565,0.0002181,2,"2024-01-07T14:11:14.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653744,1704636677519,5912.3658026,0.0002181,2,"2024-01-07T14:11:17.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653745,1704636677697,509.91155974,0.00020465,2,"2024-01-07T14:11:17.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653749,1704636690858,573.08526084,0.0002181,2,"2024-01-07T14:11:30.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653769,1704636704757,20000.0,0.000301,90,"2024-01-07T14:11:44.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653772,1704636724151,204.0,0.0002181,2,"2024-01-07T14:12:04.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653775,1704636778791,216.84,0.00021912,2,"2024-01-07T14:12:58.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653776,1704636798919,899.1,0.00022065,2,"2024-01-07T14:13:18.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653777,1704636839284,2000.0,0.0002201,2,"2024-01-07T14:13:59.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653778,1704636847862,207.78,0.00020092,2,"2024-01-07T14:14:07.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653779,1704636848089,207.78,0.00022356,2,"2024-01-07T14:14:08.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653784,1704636895018,-600.0,0.00022496,2,"2024-01-07T14:14:55.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653785,1704636937195,151.67,0.00021995,2,"2024-01-07T14:15:37.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653787,1704636970109,518.491,0.000224,2,"2024-01-07T14:16:10.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653789,1704637032298,4777.3735,0.000224,2,"2024-01-07T14:17:12.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653790,1704637050070,400.86,0.00021788,2,"2024-01-07T14:17:30.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653791,1704637083100,154.3,0.00022003,2,"2024-01-07T14:18:03.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653792,1704637145505,748.78,0.00022466,2,"2024-01-07T14:19:05.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653793,1704637162206,429.6,0.00021779,2,"2024-01-07T14:19:22.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653794,1704637179791,1000.0,0.000224,2,"2024-01-07T14:19:39.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653795,1704637189616,156.59069756,0.00022397,2,"2024-01-07T14:19:49.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653797,1704637201423,405.50277568,0.00022397,2,"2024-01-07T14:20:01.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653798,1704637213395,188.83365055,0.0002249,2,"2024-01-07T14:20:13.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653799,1704637228613,18440.7422,0.000224,2,"2024-01-07T14:20:28.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653800,1704637236556,280.72,0.00021735,2,"2024-01-07T14:20:36.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653801,1704637279545,187.0,0.0002032,2,"2024-01-07T14:21:19.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653802,1704637286263,468.8373,0.000224,2,"2024-01-07T14:21:26.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653803,1704637324037,172.78776713,0.0002247,2,"2024-01-07T14:22:04.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653804,1704637334434,1771.30019945,0.0002247,2,"2024-01-07T14:22:14.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653805,1704637387002,8558.0,0.00022275,2,"2024-01-07T14:23:07.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653806,1704637389662,1232.65242944,0.00022467,2,"2024-01-07T14:23:09.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653807,1704637390194,497.6426,0.00022397,2,"2024-01-07T14:23:10.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653808,1704637400185,526.7122659,0.00022491,2,"2024-01-07T14:23:20.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653809,1704637438614,-158.31205223,0.00022492,2,"2024-01-07T14:23:58.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653810,1704637438634,-441.68794777,0.00022492,2,"2024-01-07T14:23:58.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653811,1704637444295,302.36265309,0.0002247,2,"2024-01-07T14:24:04.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653812,1704637446653,267.67877061,0.00022467,2,"2024-01-07T14:24:06.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653813,1704637446712,932.1998,0.00022397,2,"2024-01-07T14:24:06.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653814,1704637446907,3026.38966592,0.00022491,2,"2024-01-07T14:24:06.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653815,1704637465761,266.40241924,0.00022467,2,"2024-01-07T14:24:25.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653816,1704637475677,4477.84140557,0.00022491,2,"2024-01-07T14:24:35.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653817,1704637477249,182.41060972,0.00022467,2,"2024-01-07T14:24:37.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653818,1704637487121,300.62032364,0.00022491,2,"2024-01-07T14:24:47.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653819,1704637491539,16729.12163178,0.00022491,2,"2024-01-07T14:24:51.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653821,1704637519939,821.7682863,0.00022466,2,"2024-01-07T14:25:19.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653822,1704637535438,8511.6777,0.00022395,2,"2024-01-07T14:25:35.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653823,1704637536663,687.47247322,0.00022466,2,"2024-01-07T14:25:36.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653824,1704637537966,151.67,0.00021819,2,"2024-01-07T14:25:37.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653825,1704637579531,201.57510206,0.00022465,2,"2024-01-07T14:26:19.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653826,1704637581907,178.45251374,0.00022465,2,"2024-01-07T14:26:21.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653827,1704637586868,400.96,0.00021658,2,"2024-01-07T14:26:26.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653831,1704637596542,1000.0,0.00022395,2,"2024-01-07T14:26:36.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653833,1704637608425,11857.804,0.00022395,2,"2024-01-07T14:26:48.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653837,1704637621102,177.60161282,0.000224,2,"2024-01-07T14:27:01.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653838,1704637623382,417.92918283,0.00022396,2,"2024-01-07T14:27:03.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653841,1704637627477,165960.2465,0.00022395,2,"2024-01-07T14:27:07.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653842,1704637637285,385.57115566,0.00022267,2,"2024-01-07T14:27:17.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653843,1704637643735,500.0,0.00022395,2,"2024-01-07T14:27:23.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653844,1704637645810,2940.98173564,0.00022491,2,"2024-01-07T14:27:25.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653845,1704637646177,222.52871988,0.00022267,4,"2024-01-07T14:27:26.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653846,1704637647880,2234.80011331,0.00022171,2,"2024-01-07T14:27:27.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653847,1704637650214,547.8455242,0.00022466,2,"2024-01-07T14:27:30.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653848,1704637650426,363.37339701,0.00022267,2,"2024-01-07T14:27:30.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653849,1704637657144,528.09799929,0.00022491,2,"2024-01-07T14:27:37.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653850,1704637668333,775.42,0.00022237,2,"2024-01-07T14:27:48.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653851,1704637676885,662.9108409,0.00022491,2,"2024-01-07T14:27:56.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653852,1704637684686,1432.48154122,0.000301,90,"2024-01-07T14:28:04.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653853,1704637688300,70533.0,0.00022047,2,"2024-01-07T14:28:08.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653854,1704637696285,158.55,0.00021663,2,"2024-01-07T14:28:16.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653855,1704637703911,177.65,0.00019755,2,"2024-01-07T14:28:23.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653856,1704637704145,177.65,0.00022019,2,"2024-01-07T14:28:24.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653857,1704637706828,2500.0,0.00022395,2,"2024-01-07T14:28:26.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653858,1704637707816,155.0,0.00022491,2,"2024-01-07T14:28:27.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653859,1704637708480,287.63694698,0.00022491,2,"2024-01-07T14:28:28.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653860,1704637710301,1922.71712645,0.00022491,2,"2024-01-07T14:28:30.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653861,1704637713705,1424.62607917,0.00022491,2,"2024-01-07T14:28:33.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653862,1704637716457,458.31498214,0.00022398,2,"2024-01-07T14:28:36.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653863,1704637729933,155.22175118,0.00022392,2,"2024-01-07T14:28:49.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653864,1704637734896,155.22175101,0.00022392,2,"2024-01-07T14:28:54.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653865,1704637741619,155.22175101,0.00022393,2,"2024-01-07T14:29:01.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653866,1704637741726,55555.0,0.00022399,2,"2024-01-07T14:29:01.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653867,1704637744928,155.22175101,0.00022393,2,"2024-01-07T14:29:04.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653868,1704637749926,155.22175101,0.00022394,2,"2024-01-07T14:29:09.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653869,1704637751533,173.44823541,0.00022491,2,"2024-01-07T14:29:11.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653874,1704637754917,155.22175101,0.00022394,2,"2024-01-07T14:29:14.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653875,1704637759977,155.22175101,0.00022395,2,"2024-01-07T14:29:19.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653876,1704637764916,155.22175101,0.00022395,2,"2024-01-07T14:29:24.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653877,1704637766664,163.7065,0.00022395,2,"2024-01-07T14:29:26.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653878,1704637769900,155.22175101,0.00022395,2,"2024-01-07T14:29:29.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653879,1704637774910,155.22175101,0.00022396,2,"2024-01-07T14:29:34.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653880,1704637776511,177.60161282,0.00022396,2,"2024-01-07T14:29:36.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653883,1704637779944,155.22175101,0.00022396,2,"2024-01-07T14:29:39.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653884,1704637780623,365.23034946,0.00022397,2,"2024-01-07T14:29:40.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653885,1704637781239,3471.35050474,0.00022491,2,"2024-01-07T14:29:41.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653886,1704637784947,155.22175101,0.00022397,2,"2024-01-07T14:29:44.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653887,1704637789896,155.22175101,0.00022397,2,"2024-01-07T14:29:49.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653888,1704637794897,155.22175101,0.00022397,2,"2024-01-07T14:29:54.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653889,1704637795188,199.08409644,0.00022491,2,"2024-01-07T14:29:55.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653890,1704637799927,155.22175101,0.00022398,2,"2024-01-07T14:29:59.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653891,1704637800572,30792.98792268,0.00022491,2,"2024-01-07T14:30:00.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653894,1704637804918,155.22175101,0.00022398,2,"2024-01-07T14:30:04.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653895,1704637809917,155.22175101,0.00022399,2,"2024-01-07T14:30:09.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653896,1704637814957,155.22175101,0.00022399,2,"2024-01-07T14:30:14.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653897,1704637815699,942.8485,0.00022395,2,"2024-01-07T14:30:15.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653898,1704637819185,2170.6885,0.00022392,2,"2024-01-07T14:30:19.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653899,1704637819931,155.22175101,0.000224,2,"2024-01-07T14:30:19.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653900,1704637820898,188.83365055,0.00022485,2,"2024-01-07T14:30:20.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653901,1704637825128,155.22175101,0.000224,2,"2024-01-07T14:30:25.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653902,1704637830410,304.04,0.00022493,5,"2024-01-07T14:30:30.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653940,1704637831683,-16398.30073846,0.00022492,2,"2024-01-07T14:30:31.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653944,1704637831710,-7651.75986782,0.00022492,2,"2024-01-07T14:30:31.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653945,1704637831720,-3420.61134354,0.00022492,2,"2024-01-07T14:30:31.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653946,1704637831729,-779.40384738,0.00022492,2,"2024-01-07T14:30:31.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653947,1704637831739,-301.47622861,0.00022492,2,"2024-01-07T14:30:31.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653948,1704637831748,-2140.8217135,0.00022492,2,"2024-01-07T14:30:31.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653949,1704637831757,-57258.65455381,0.00022492,2,"2024-01-07T14:30:31.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653950,1704637831771,-366.37021086,0.00022492,2,"2024-01-07T14:30:31.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653951,1704637831788,-5404.96233349,0.00022492,2,"2024-01-07T14:30:31.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653952,1704637831801,-66042.72186537,0.00022492,2,"2024-01-07T14:30:31.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653953,1704637831811,-355.13736488,0.00022492,2,"2024-01-07T14:30:31.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653954,1704637831822,-609.59811535,0.00022493,2,"2024-01-07T14:30:31.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653955,1704637831837,-233.78540903,0.00022493,2,"2024-01-07T14:30:31.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653956,1704637831847,-2315.3471179,0.00022493,2,"2024-01-07T14:30:31.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653957,1704637831856,-159.35944457,0.00022493,2,"2024-01-07T14:30:31.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653958,1704637831866,-5701.92591284,0.00022493,2,"2024-01-07T14:30:31.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653959,1704637831876,-10507.51880607,0.00022493,2,"2024-01-07T14:30:31.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653960,1704637831886,-3011.1231794,0.00022493,2,"2024-01-07T14:30:31.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653961,1704637831896,-268.11653494,0.00022493,2,"2024-01-07T14:30:31.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653962,1704637831906,-1662.65999529,0.00022493,2,"2024-01-07T14:30:31.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653963,1704637831917,-1885.79837358,0.00022493,2,"2024-01-07T14:30:31.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653964,1704637831928,-2487.85692314,0.00022493,2,"2024-01-07T14:30:31.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653965,1704637831938,-500.0,0.00022493,2,"2024-01-07T14:30:31.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653966,1704637831947,-500.0,0.00022493,2,"2024-01-07T14:30:31.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653967,1704637831957,-500.0,0.00022493,2,"2024-01-07T14:30:31.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653968,1704637831967,-500.0,0.00022493,2,"2024-01-07T14:30:31.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653969,1704637831978,-500.0,0.00022493,2,"2024-01-07T14:30:31.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653970,1704637831988,-613.75,0.00022493,2,"2024-01-07T14:30:31.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653971,1704637831998,-500.0,0.00022493,2,"2024-01-07T14:30:31.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653972,1704637832007,-3039.55,0.00022493,2,"2024-01-07T14:30:32.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653973,1704637832018,-500.0,0.00022493,2,"2024-01-07T14:30:32.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653974,1704637832027,-500.0,0.00022493,2,"2024-01-07T14:30:32.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653975,1704637832036,-517.06,0.00022493,2,"2024-01-07T14:30:32.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653976,1704637832045,-500.0,0.00022493,2,"2024-01-07T14:30:32.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653977,1704637832054,-500.0,0.00022493,2,"2024-01-07T14:30:32.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653978,1704637832063,-500.0,0.00022493,2,"2024-01-07T14:30:32.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653979,1704637832072,-500.0,0.00022493,2,"2024-01-07T14:30:32.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653980,1704637832082,-500.0,0.00022493,2,"2024-01-07T14:30:32.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653981,1704637832091,-500.0,0.00022493,2,"2024-01-07T14:30:32.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653982,1704637832100,-500.0,0.00022493,2,"2024-01-07T14:30:32.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653983,1704637832109,-2391.46,0.00022493,2,"2024-01-07T14:30:32.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653984,1704637832118,-544.16,0.00022493,2,"2024-01-07T14:30:32.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653985,1704637832127,-500.0,0.00022493,2,"2024-01-07T14:30:32.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653986,1704637832136,-500.0,0.00022493,2,"2024-01-07T14:30:32.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653987,1704637832146,-500.0,0.00022493,2,"2024-01-07T14:30:32.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653988,1704637832154,-500.0,0.00022493,2,"2024-01-07T14:30:32.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653989,1704637832164,-500.0,0.00022493,2,"2024-01-07T14:30:32.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653990,1704637832173,-500.0,0.00022493,2,"2024-01-07T14:30:32.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653991,1704637832181,-500.0,0.00022493,2,"2024-01-07T14:30:32.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653992,1704637832191,-500.0,0.00022493,2,"2024-01-07T14:30:32.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653993,1704637832201,-500.0,0.00022493,2,"2024-01-07T14:30:32.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653994,1704637832210,-500.0,0.00022493,2,"2024-01-07T14:30:32.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653995,1704637832219,-500.0,0.00022493,2,"2024-01-07T14:30:32.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653996,1704637832229,-1144.28,0.00022493,2,"2024-01-07T14:30:32.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653997,1704637832239,-500.0,0.00022493,2,"2024-01-07T14:30:32.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653998,1704637832248,-500.0,0.00022493,2,"2024-01-07T14:30:32.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310653999,1704637832257,-500.0,0.00022493,2,"2024-01-07T14:30:32.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654000,1704637832267,-500.0,0.00022493,2,"2024-01-07T14:30:32.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654001,1704637832277,-500.0,0.00022493,2,"2024-01-07T14:30:32.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654002,1704637832289,-510.57217807,0.00022493,2,"2024-01-07T14:30:32.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654003,1704637832298,-500.0,0.00022493,2,"2024-01-07T14:30:32.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654004,1704637832307,-500.0,0.00022493,2,"2024-01-07T14:30:32.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654005,1704637832316,-603.59,0.00022493,2,"2024-01-07T14:30:32.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654006,1704637832326,-523.81994251,0.00022493,2,"2024-01-07T14:30:32.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654007,1704637832336,-500.0,0.00022493,2,"2024-01-07T14:30:32.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654008,1704637832346,-500.0,0.00022493,2,"2024-01-07T14:30:32.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654009,1704637832356,-500.0,0.00022493,2,"2024-01-07T14:30:32.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654010,1704637832365,-500.0,0.00022493,2,"2024-01-07T14:30:32.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654011,1704637832376,-507.61790643,0.00022493,2,"2024-01-07T14:30:32.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654012,1704637832386,-500.0,0.00022493,2,"2024-01-07T14:30:32.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654013,1704637832398,-500.0,0.00022493,2,"2024-01-07T14:30:32.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654014,1704637832408,-500.0,0.00022493,2,"2024-01-07T14:30:32.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654015,1704637832418,-500.0,0.00022493,2,"2024-01-07T14:30:32.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654016,1704637832427,-500.0,0.00022493,2,"2024-01-07T14:30:32.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654017,1704637832437,-500.0,0.00022493,2,"2024-01-07T14:30:32.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654018,1704637832447,-500.0,0.00022493,2,"2024-01-07T14:30:32.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654019,1704637832457,-155.83372319,0.00022494,2,"2024-01-07T14:30:32.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654020,1704637832466,-3138.18877054,0.00022494,2,"2024-01-07T14:30:32.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654021,1704637832476,-551.67613433,0.00022494,2,"2024-01-07T14:30:32.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654022,1704637832486,-500.0,0.00022494,2,"2024-01-07T14:30:32.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654023,1704637832496,-500.0,0.00022494,2,"2024-01-07T14:30:32.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654024,1704637832505,-500.0,0.00022494,2,"2024-01-07T14:30:32.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654025,1704637832515,-500.0,0.00022494,2,"2024-01-07T14:30:32.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654026,1704637832523,-500.0,0.00022494,2,"2024-01-07T14:30:32.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654027,1704637832533,-500.0,0.00022494,2,"2024-01-07T14:30:32.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654028,1704637832541,-972.61,0.00022494,2,"2024-01-07T14:30:32.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654029,1704637832550,-972.61,0.00022494,2,"2024-01-07T14:30:32.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654030,1704637832560,-972.61,0.00022494,2,"2024-01-07T14:30:32.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654031,1704637832569,-7305.55,0.00022494,2,"2024-01-07T14:30:32.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654032,1704637832578,-7305.55,0.00022494,2,"2024-01-07T14:30:32.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654033,1704637832588,-7305.55,0.00022494,2,"2024-01-07T14:30:32.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654034,1704637832597,-500.0,0.00022494,2,"2024-01-07T14:30:32.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654035,1704637832606,-500.0,0.00022494,2,"2024-01-07T14:30:32.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654036,1704637832615,-500.0,0.00022494,2,"2024-01-07T14:30:32.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654037,1704637832624,-500.0,0.00022494,2,"2024-01-07T14:30:32.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654038,1704637832634,-500.0,0.00022494,2,"2024-01-07T14:30:32.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654039,1704637832643,-500.0,0.00022494,2,"2024-01-07T14:30:32.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654040,1704637832653,-500.0,0.00022494,2,"2024-01-07T14:30:32.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654041,1704637832662,-500.0,0.00022494,2,"2024-01-07T14:30:32.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654042,1704637832672,-500.0,0.00022494,2,"2024-01-07T14:30:32.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654043,1704637832681,-500.0,0.00022494,2,"2024-01-07T14:30:32.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654044,1704637832690,-500.0,0.00022494,2,"2024-01-07T14:30:32.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654045,1704637832699,-500.0,0.00022494,2,"2024-01-07T14:30:32.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654046,1704637832709,-500.0,0.00022494,2,"2024-01-07T14:30:32.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654047,1704637832718,-500.0,0.00022494,2,"2024-01-07T14:30:32.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654048,1704637832727,-500.0,0.00022494,2,"2024-01-07T14:30:32.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654049,1704637832736,-500.0,0.00022494,2,"2024-01-07T14:30:32.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654050,1704637832745,-500.0,0.00022494,2,"2024-01-07T14:30:32.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654051,1704637832755,-500.0,0.00022494,2,"2024-01-07T14:30:32.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654052,1704637832764,-500.0,0.00022494,2,"2024-01-07T14:30:32.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654053,1704637832773,-500.0,0.00022494,2,"2024-01-07T14:30:32.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654054,1704637832783,-500.0,0.00022494,2,"2024-01-07T14:30:32.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654055,1704637832792,-500.0,0.00022494,2,"2024-01-07T14:30:32.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654056,1704637832801,-500.0,0.00022494,2,"2024-01-07T14:30:32.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654057,1704637832811,-500.0,0.00022494,2,"2024-01-07T14:30:32.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654058,1704637832820,-500.0,0.00022494,2,"2024-01-07T14:30:32.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654059,1704637832830,-500.0,0.00022494,2,"2024-01-07T14:30:32.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654060,1704637832839,-500.0,0.00022494,2,"2024-01-07T14:30:32.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654061,1704637832853,-574.18,0.00022494,2,"2024-01-07T14:30:32.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654062,1704637832863,-574.18,0.00022494,2,"2024-01-07T14:30:32.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654063,1704637832872,-574.18,0.00022494,2,"2024-01-07T14:30:32.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654064,1704637832883,-500.0,0.00022494,2,"2024-01-07T14:30:32.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654065,1704637832893,-500.0,0.00022494,2,"2024-01-07T14:30:32.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654066,1704637832904,-500.0,0.00022494,2,"2024-01-07T14:30:32.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654067,1704637832914,-500.0,0.00022494,2,"2024-01-07T14:30:32.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654068,1704637832925,-500.0,0.00022494,2,"2024-01-07T14:30:32.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654069,1704637832937,-500.0,0.00022494,2,"2024-01-07T14:30:32.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654070,1704637832946,-500.0,0.00022494,2,"2024-01-07T14:30:32.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654071,1704637832957,-500.0,0.00022494,2,"2024-01-07T14:30:32.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654072,1704637832966,-500.0,0.00022494,2,"2024-01-07T14:30:32.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654073,1704637832977,-500.0,0.00022494,2,"2024-01-07T14:30:32.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654074,1704637832986,-500.0,0.00022494,2,"2024-01-07T14:30:32.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654075,1704637832996,-500.0,0.00022494,2,"2024-01-07T14:30:32.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654076,1704637833007,-500.0,0.00022494,2,"2024-01-07T14:30:33.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654077,1704637833017,-500.0,0.00022494,2,"2024-01-07T14:30:33.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654078,1704637833026,-500.0,0.00022494,2,"2024-01-07T14:30:33.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654079,1704637833036,-500.0,0.00022494,2,"2024-01-07T14:30:33.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654080,1704637833045,-500.0,0.00022494,2,"2024-01-07T14:30:33.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654081,1704637833054,-500.0,0.00022494,2,"2024-01-07T14:30:33.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654082,1704637833063,-500.0,0.00022494,2,"2024-01-07T14:30:33.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654083,1704637833072,-500.0,0.00022494,2,"2024-01-07T14:30:33.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654084,1704637833082,-500.0,0.00022494,2,"2024-01-07T14:30:33.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654085,1704637833092,-500.0,0.00022494,2,"2024-01-07T14:30:33.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654086,1704637833101,-496.81613684,0.00022494,2,"2024-01-07T14:30:33.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654087,1704637833111,-653.0,0.00022494,2,"2024-01-07T14:30:33.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654088,1704637833121,-500.0,0.00022494,2,"2024-01-07T14:30:33.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654089,1704637833130,-653.0,0.00022494,2,"2024-01-07T14:30:33.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654090,1704637833139,-500.0,0.00022494,2,"2024-01-07T14:30:33.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654091,1704637833150,-653.0,0.00022494,2,"2024-01-07T14:30:33.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654092,1704637833160,-500.0,0.00022494,2,"2024-01-07T14:30:33.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654093,1704637833172,-500.0,0.00022494,2,"2024-01-07T14:30:33.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654094,1704637833182,-500.0,0.00022494,2,"2024-01-07T14:30:33.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654095,1704637833192,-500.0,0.00022494,2,"2024-01-07T14:30:33.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654096,1704637833202,-500.0,0.00022494,2,"2024-01-07T14:30:33.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654097,1704637833212,-500.0,0.00022494,2,"2024-01-07T14:30:33.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654098,1704637833221,-500.0,0.00022494,2,"2024-01-07T14:30:33.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654099,1704637833231,-613.75,0.00022494,2,"2024-01-07T14:30:33.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654100,1704637833240,-613.75,0.00022494,2,"2024-01-07T14:30:33.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654101,1704637833250,-500.0,0.00022494,2,"2024-01-07T14:30:33.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654102,1704637833259,-613.75,0.00022494,2,"2024-01-07T14:30:33.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654103,1704637833269,-500.0,0.00022494,2,"2024-01-07T14:30:33.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654104,1704637833279,-500.0,0.00022494,2,"2024-01-07T14:30:33.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654105,1704637833296,-500.0,0.00022494,2,"2024-01-07T14:30:33.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654106,1704637833305,-500.0,0.00022494,2,"2024-01-07T14:30:33.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654107,1704637833315,-500.0,0.00022494,2,"2024-01-07T14:30:33.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654108,1704637833325,-857.86,0.00022494,2,"2024-01-07T14:30:33.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654109,1704637833335,-857.86,0.00022494,2,"2024-01-07T14:30:33.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654110,1704637833345,-857.86,0.00022494,2,"2024-01-07T14:30:33.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654111,1704637833355,-3039.55,0.00022494,2,"2024-01-07T14:30:33.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654112,1704637833366,-3039.55,0.00022494,2,"2024-01-07T14:30:33.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654113,1704637833377,-3039.55,0.00022494,2,"2024-01-07T14:30:33.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654114,1704637833388,-500.0,0.00022494,2,"2024-01-07T14:30:33.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654115,1704637833398,-500.0,0.00022494,2,"2024-01-07T14:30:33.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654116,1704637833409,-500.0,0.00022494,2,"2024-01-07T14:30:33.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654117,1704637833419,-1017.17,0.00022494,2,"2024-01-07T14:30:33.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654118,1704637833430,-1017.17,0.00022494,2,"2024-01-07T14:30:33.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654119,1704637833441,-1017.17,0.00022494,2,"2024-01-07T14:30:33.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654120,1704637833452,-500.0,0.00022494,2,"2024-01-07T14:30:33.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654121,1704637833465,-500.0,0.00022494,2,"2024-01-07T14:30:33.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654122,1704637833476,-500.0,0.00022494,2,"2024-01-07T14:30:33.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654123,1704637833487,-517.06,0.00022494,2,"2024-01-07T14:30:33.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654124,1704637833499,-517.06,0.00022494,2,"2024-01-07T14:30:33.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654125,1704637833509,-517.06,0.00022494,2,"2024-01-07T14:30:33.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654126,1704637833528,-791.43,0.00022494,2,"2024-01-07T14:30:33.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654127,1704637833539,-791.43,0.00022494,2,"2024-01-07T14:30:33.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654128,1704637833550,-791.43,0.00022494,2,"2024-01-07T14:30:33.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654129,1704637833561,-500.0,0.00022494,2,"2024-01-07T14:30:33.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654130,1704637833572,-500.0,0.00022494,2,"2024-01-07T14:30:33.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654131,1704637833582,-500.0,0.00022494,2,"2024-01-07T14:30:33.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654132,1704637833593,-500.0,0.00022494,2,"2024-01-07T14:30:33.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654133,1704637833603,-500.0,0.00022494,2,"2024-01-07T14:30:33.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654134,1704637833614,-500.0,0.00022494,2,"2024-01-07T14:30:33.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654135,1704637833625,-819.35,0.00022494,2,"2024-01-07T14:30:33.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654136,1704637833635,-819.35,0.00022494,2,"2024-01-07T14:30:33.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654137,1704637833646,-819.35,0.00022494,2,"2024-01-07T14:30:33.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654138,1704637833656,-500.0,0.00022494,2,"2024-01-07T14:30:33.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654139,1704637833667,-500.0,0.00022494,2,"2024-01-07T14:30:33.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654140,1704637833678,-500.0,0.00022494,2,"2024-01-07T14:30:33.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654141,1704637833687,-500.0,0.00022494,2,"2024-01-07T14:30:33.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654142,1704637833698,-500.0,0.00022494,2,"2024-01-07T14:30:33.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654143,1704637833708,-500.0,0.00022494,2,"2024-01-07T14:30:33.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654144,1704637833718,-3190.97,0.00022494,2,"2024-01-07T14:30:33.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654145,1704637833727,-3190.97,0.00022494,2,"2024-01-07T14:30:33.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654146,1704637833737,-3190.97,0.00022494,2,"2024-01-07T14:30:33.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654147,1704637833746,-500.0,0.00022494,2,"2024-01-07T14:30:33.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654148,1704637833756,-500.0,0.00022494,2,"2024-01-07T14:30:33.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654149,1704637833771,-500.0,0.00022494,2,"2024-01-07T14:30:33.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654150,1704637833781,-457.89060941,0.00022494,2,"2024-01-07T14:30:33.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654151,1704637833790,-2391.46,0.00022494,2,"2024-01-07T14:30:33.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654152,1704637833799,-2391.46,0.00022494,2,"2024-01-07T14:30:33.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654153,1704637833809,-2391.46,0.00022494,2,"2024-01-07T14:30:33.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654154,1704637833818,-500.0,0.00022494,2,"2024-01-07T14:30:33.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654155,1704637833828,-500.0,0.00022494,2,"2024-01-07T14:30:33.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654156,1704637833839,-544.16,0.00022494,2,"2024-01-07T14:30:33.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654157,1704637833849,-544.16,0.00022494,2,"2024-01-07T14:30:33.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654158,1704637833858,-544.16,0.00022494,2,"2024-01-07T14:30:33.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654159,1704637833868,-500.0,0.00022494,2,"2024-01-07T14:30:33.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654160,1704637833879,-500.0,0.00022494,2,"2024-01-07T14:30:33.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654161,1704637833891,-500.0,0.00022494,2,"2024-01-07T14:30:33.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654162,1704637833901,-500.0,0.00022494,2,"2024-01-07T14:30:33.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654163,1704637833910,-500.0,0.00022494,2,"2024-01-07T14:30:33.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654164,1704637834095,-500.0,0.00022494,2,"2024-01-07T14:30:34.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654165,1704637834111,-500.0,0.00022494,2,"2024-01-07T14:30:34.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654166,1704637834121,-500.0,0.00022494,2,"2024-01-07T14:30:34.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654167,1704637834130,-500.0,0.00022494,2,"2024-01-07T14:30:34.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654168,1704637834140,-500.0,0.00022494,2,"2024-01-07T14:30:34.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654169,1704637834150,-500.0,0.00022494,2,"2024-01-07T14:30:34.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654170,1704637834160,-500.0,0.00022494,2,"2024-01-07T14:30:34.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654171,1704637834169,-500.0,0.00022494,2,"2024-01-07T14:30:34.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654172,1704637834178,-500.0,0.00022494,2,"2024-01-07T14:30:34.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654173,1704637834188,-500.0,0.00022494,2,"2024-01-07T14:30:34.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654174,1704637834197,-500.0,0.00022494,2,"2024-01-07T14:30:34.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654175,1704637834206,-500.0,0.00022494,2,"2024-01-07T14:30:34.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654176,1704637834215,-500.0,0.00022494,2,"2024-01-07T14:30:34.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654177,1704637834225,-500.0,0.00022494,2,"2024-01-07T14:30:34.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654178,1704637834235,-500.0,0.00022494,2,"2024-01-07T14:30:34.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654179,1704637834244,-500.0,0.00022494,2,"2024-01-07T14:30:34.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654180,1704637834255,-500.0,0.00022494,2,"2024-01-07T14:30:34.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654181,1704637834267,-500.0,0.00022494,2,"2024-01-07T14:30:34.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654182,1704637834276,-500.0,0.00022494,2,"2024-01-07T14:30:34.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654183,1704637834288,-500.0,0.00022494,2,"2024-01-07T14:30:34.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654184,1704637834297,-500.0,0.00022494,2,"2024-01-07T14:30:34.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654185,1704637834306,-500.0,0.00022494,2,"2024-01-07T14:30:34.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654186,1704637834316,-500.0,0.00022494,2,"2024-01-07T14:30:34.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654187,1704637834326,-500.0,0.00022494,2,"2024-01-07T14:30:34.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654188,1704637834335,-500.0,0.00022494,2,"2024-01-07T14:30:34.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654189,1704637834344,-628.85,0.00022494,2,"2024-01-07T14:30:34.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654190,1704637834353,-628.85,0.00022494,2,"2024-01-07T14:30:34.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654191,1704637834362,-500.0,0.00022494,2,"2024-01-07T14:30:34.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654192,1704637834371,-628.85,0.00022494,2,"2024-01-07T14:30:34.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654193,1704637834380,-500.0,0.00022494,2,"2024-01-07T14:30:34.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654194,1704637834389,-509.60373897,0.00022494,2,"2024-01-07T14:30:34.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654195,1704637834399,-1144.28,0.00022494,2,"2024-01-07T14:30:34.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654196,1704637834409,-1144.28,0.00022494,2,"2024-01-07T14:30:34.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654197,1704637834418,-500.0,0.00022494,2,"2024-01-07T14:30:34.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654198,1704637834427,-1144.28,0.00022494,2,"2024-01-07T14:30:34.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654199,1704637834437,-500.0,0.00022494,2,"2024-01-07T14:30:34.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654200,1704637834446,-500.0,0.00022494,2,"2024-01-07T14:30:34.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654201,1704637834456,-500.0,0.00022494,2,"2024-01-07T14:30:34.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654202,1704637834466,-500.0,0.00022494,2,"2024-01-07T14:30:34.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654203,1704637834475,-500.0,0.00022494,2,"2024-01-07T14:30:34.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654204,1704637834484,-500.0,0.00022494,2,"2024-01-07T14:30:34.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654205,1704637834494,-548.11049381,0.00022494,2,"2024-01-07T14:30:34.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654206,1704637834503,-500.0,0.00022494,2,"2024-01-07T14:30:34.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654207,1704637834515,-500.0,0.00022494,2,"2024-01-07T14:30:34.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654208,1704637834524,-506.73851908,0.00022494,2,"2024-01-07T14:30:34.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654209,1704637834533,-500.0,0.00022494,2,"2024-01-07T14:30:34.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654210,1704637834542,-500.0,0.00022494,2,"2024-01-07T14:30:34.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654211,1704637834551,-500.0,0.00022494,2,"2024-01-07T14:30:34.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654212,1704637834560,-500.0,0.00022494,2,"2024-01-07T14:30:34.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654213,1704637834569,-500.0,0.00022494,2,"2024-01-07T14:30:34.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654214,1704637834579,-500.0,0.00022494,2,"2024-01-07T14:30:34.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654215,1704637834588,-500.0,0.00022494,2,"2024-01-07T14:30:34.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654216,1704637834598,-500.0,0.00022494,2,"2024-01-07T14:30:34.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654217,1704637834608,-500.0,0.00022494,2,"2024-01-07T14:30:34.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654218,1704637834617,-500.0,0.00022494,2,"2024-01-07T14:30:34.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654219,1704637834628,-500.0,0.00022494,2,"2024-01-07T14:30:34.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654220,1704637834637,-603.59,0.00022494,2,"2024-01-07T14:30:34.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654221,1704637834646,-500.0,0.00022494,2,"2024-01-07T14:30:34.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654222,1704637834656,-603.59,0.00022494,2,"2024-01-07T14:30:34.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654223,1704637834665,-500.0,0.00022494,2,"2024-01-07T14:30:34.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654224,1704637834675,-603.59,0.00022494,2,"2024-01-07T14:30:34.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654225,1704637834684,-500.0,0.00022494,2,"2024-01-07T14:30:34.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654226,1704637834694,-500.0,0.00022494,2,"2024-01-07T14:30:34.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654227,1704637834703,-500.0,0.00022494,2,"2024-01-07T14:30:34.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654228,1704637834712,-500.0,0.00022494,2,"2024-01-07T14:30:34.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654229,1704637834721,-500.0,0.00022494,2,"2024-01-07T14:30:34.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654230,1704637834731,-500.0,0.00022494,2,"2024-01-07T14:30:34.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654231,1704637834740,-500.0,0.00022494,2,"2024-01-07T14:30:34.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654232,1704637834750,-211.13535126,0.00022494,2,"2024-01-07T14:30:34.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654233,1704637834759,-500.0,0.00022494,2,"2024-01-07T14:30:34.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654234,1704637834771,-500.0,0.00022494,2,"2024-01-07T14:30:34.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654235,1704637834781,-500.0,0.00022494,2,"2024-01-07T14:30:34.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654236,1704637834790,-500.0,0.00022494,2,"2024-01-07T14:30:34.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654237,1704637834800,-500.0,0.00022494,2,"2024-01-07T14:30:34.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654238,1704637834810,-500.0,0.00022494,2,"2024-01-07T14:30:34.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654239,1704637834819,-500.0,0.00022494,2,"2024-01-07T14:30:34.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654240,1704637834828,-500.0,0.00022494,2,"2024-01-07T14:30:34.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654241,1704637834839,-500.0,0.00022494,2,"2024-01-07T14:30:34.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654242,1704637834849,-500.0,0.00022494,2,"2024-01-07T14:30:34.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654243,1704637834858,-500.0,0.00022494,2,"2024-01-07T14:30:34.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654244,1704637834868,-500.0,0.00022494,2,"2024-01-07T14:30:34.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654245,1704637834877,-500.0,0.00022494,2,"2024-01-07T14:30:34.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654246,1704637834886,-500.0,0.00022494,2,"2024-01-07T14:30:34.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654247,1704637834896,-500.0,0.00022494,2,"2024-01-07T14:30:34.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654248,1704637834905,-500.0,0.00022494,2,"2024-01-07T14:30:34.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654249,1704637834913,-500.0,0.00022494,2,"2024-01-07T14:30:34.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654250,1704637834923,-500.0,0.00022494,2,"2024-01-07T14:30:34.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654251,1704637834932,-500.0,0.00022494,2,"2024-01-07T14:30:34.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654252,1704637834941,-500.0,0.00022494,2,"2024-01-07T14:30:34.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654253,1704637834951,-500.0,0.00022494,2,"2024-01-07T14:30:34.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654254,1704637834961,-641.83,0.00022494,2,"2024-01-07T14:30:34.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654255,1704637834970,-500.0,0.00022494,2,"2024-01-07T14:30:34.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654256,1704637834979,-641.83,0.00022494,2,"2024-01-07T14:30:34.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654257,1704637834988,-300.57876564,0.00022494,2,"2024-01-07T14:30:34.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654258,1704637834997,-641.83,0.00022494,2,"2024-01-07T14:30:34.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654259,1704637835006,-500.0,0.00022494,2,"2024-01-07T14:30:35.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654260,1704637835018,-265.13209175,0.00022495,2,"2024-01-07T14:30:35.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654261,1704637835027,-526.91370281,0.00022495,2,"2024-01-07T14:30:35.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654262,1704637835036,-1181.48070776,0.00022495,2,"2024-01-07T14:30:35.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654263,1704637835045,-2797.07583121,0.00022495,2,"2024-01-07T14:30:35.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654264,1704637835055,-536.19953173,0.00022495,2,"2024-01-07T14:30:35.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654265,1704637835064,-2150.35390188,0.00022495,2,"2024-01-07T14:30:35.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654266,1704637835073,-758523.85745069,0.00022495,2,"2024-01-07T14:30:35.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654267,1704637835083,-500.0,0.00022496,2,"2024-01-07T14:30:35.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654268,1704637835092,-500.0,0.00022496,2,"2024-01-07T14:30:35.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654269,1704637835101,-500.0,0.00022496,2,"2024-01-07T14:30:35.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654270,1704637835111,-500.0,0.00022496,2,"2024-01-07T14:30:35.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654271,1704637835120,-500.0,0.00022496,2,"2024-01-07T14:30:35.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654272,1704637835129,-500.0,0.00022496,2,"2024-01-07T14:30:35.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654273,1704637835138,-500.0,0.00022496,2,"2024-01-07T14:30:35.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654274,1704637835148,-500.0,0.00022496,2,"2024-01-07T14:30:35.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654275,1704637835157,-500.0,0.00022496,2,"2024-01-07T14:30:35.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654276,1704637835167,-500.0,0.00022496,2,"2024-01-07T14:30:35.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654277,1704637835176,-500.0,0.00022496,2,"2024-01-07T14:30:35.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654278,1704637835186,-1381.06,0.00022496,2,"2024-01-07T14:30:35.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654279,1704637835196,-500.0,0.00022496,2,"2024-01-07T14:30:35.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654280,1704637835207,-500.0,0.00022496,2,"2024-01-07T14:30:35.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654281,1704637835218,-500.0,0.00022496,2,"2024-01-07T14:30:35.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654282,1704637835227,-2115.91,0.00022496,2,"2024-01-07T14:30:35.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654283,1704637835237,-500.0,0.00022496,2,"2024-01-07T14:30:35.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654284,1704637835248,-500.0,0.00022496,2,"2024-01-07T14:30:35.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654285,1704637835258,-500.0,0.00022496,2,"2024-01-07T14:30:35.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654286,1704637835270,-500.0,0.00022496,2,"2024-01-07T14:30:35.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654287,1704637835280,-500.0,0.00022496,2,"2024-01-07T14:30:35.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654288,1704637835292,-500.0,0.00022496,2,"2024-01-07T14:30:35.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654289,1704637835302,-500.0,0.00022496,2,"2024-01-07T14:30:35.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654290,1704637835312,-500.0,0.00022496,2,"2024-01-07T14:30:35.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654291,1704637835321,-500.0,0.00022496,2,"2024-01-07T14:30:35.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654292,1704637835331,-500.0,0.00022496,2,"2024-01-07T14:30:35.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654293,1704637835340,-500.0,0.00022496,2,"2024-01-07T14:30:35.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654294,1704637835349,-500.0,0.00022496,2,"2024-01-07T14:30:35.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654295,1704637835359,-500.0,0.00022496,2,"2024-01-07T14:30:35.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654296,1704637835370,-500.0,0.00022496,2,"2024-01-07T14:30:35.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654297,1704637835380,-500.0,0.00022496,2,"2024-01-07T14:30:35.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654298,1704637835390,-1652.68,0.00022496,2,"2024-01-07T14:30:35.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654299,1704637835400,-500.0,0.00022496,2,"2024-01-07T14:30:35.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654300,1704637835410,-917.97,0.00022496,2,"2024-01-07T14:30:35.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654301,1704637835420,-500.0,0.00022496,2,"2024-01-07T14:30:35.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654302,1704637835429,-500.0,0.00022496,2,"2024-01-07T14:30:35.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654303,1704637835439,-500.0,0.00022496,2,"2024-01-07T14:30:35.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654304,1704637835449,-500.0,0.00022496,2,"2024-01-07T14:30:35.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654305,1704637835459,-500.0,0.00022496,2,"2024-01-07T14:30:35.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654306,1704637835470,-500.0,0.00022496,2,"2024-01-07T14:30:35.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654307,1704637835480,-500.0,0.00022496,2,"2024-01-07T14:30:35.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654308,1704637835490,-500.0,0.00022496,2,"2024-01-07T14:30:35.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654309,1704637835500,-500.0,0.00022496,2,"2024-01-07T14:30:35.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654310,1704637835510,-500.0,0.00022496,2,"2024-01-07T14:30:35.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654311,1704637835525,-500.0,0.00022496,2,"2024-01-07T14:30:35.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654312,1704637835534,-500.0,0.00022496,2,"2024-01-07T14:30:35.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654313,1704637835545,-500.0,0.00022496,2,"2024-01-07T14:30:35.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654314,1704637835554,-500.0,0.00022496,2,"2024-01-07T14:30:35.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654315,1704637835564,-500.0,0.00022496,2,"2024-01-07T14:30:35.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654316,1704637835574,-500.0,0.00022496,2,"2024-01-07T14:30:35.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654317,1704637835584,-500.0,0.00022496,2,"2024-01-07T14:30:35.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654318,1704637835594,-500.0,0.00022496,2,"2024-01-07T14:30:35.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654319,1704637835605,-500.0,0.00022496,2,"2024-01-07T14:30:35.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654320,1704637835614,-500.0,0.00022496,2,"2024-01-07T14:30:35.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654321,1704637835627,-500.0,0.00022496,2,"2024-01-07T14:30:35.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654322,1704637835637,-500.0,0.00022496,2,"2024-01-07T14:30:35.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654323,1704637835647,-500.0,0.00022496,2,"2024-01-07T14:30:35.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654324,1704637835657,-500.0,0.00022496,2,"2024-01-07T14:30:35.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654325,1704637835666,-1551.04,0.00022496,2,"2024-01-07T14:30:35.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654326,1704637835676,-500.0,0.00022496,2,"2024-01-07T14:30:35.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654327,1704637835686,-500.0,0.00022496,2,"2024-01-07T14:30:35.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654328,1704637835695,-500.0,0.00022496,2,"2024-01-07T14:30:35.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654329,1704637835705,-4259.52,0.00022496,2,"2024-01-07T14:30:35.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654330,1704637835715,-500.0,0.00022496,2,"2024-01-07T14:30:35.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654331,1704637835725,-500.0,0.00022496,2,"2024-01-07T14:30:35.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654332,1704637835734,-500.0,0.00022496,2,"2024-01-07T14:30:35.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654333,1704637835744,-500.0,0.00022496,2,"2024-01-07T14:30:35.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654334,1704637835754,-500.0,0.00022496,2,"2024-01-07T14:30:35.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654335,1704637835765,-500.0,0.00022496,2,"2024-01-07T14:30:35.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654336,1704637835775,-500.0,0.00022496,2,"2024-01-07T14:30:35.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654337,1704637835785,-500.0,0.00022496,2,"2024-01-07T14:30:35.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654338,1704637835795,-500.0,0.00022496,2,"2024-01-07T14:30:35.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654339,1704637835805,-500.0,0.00022496,2,"2024-01-07T14:30:35.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654340,1704637835815,-500.0,0.00022496,2,"2024-01-07T14:30:35.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654341,1704637835824,-575.24,0.00022496,2,"2024-01-07T14:30:35.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654342,1704637835834,-500.0,0.00022496,2,"2024-01-07T14:30:35.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654343,1704637835844,-500.0,0.00022496,2,"2024-01-07T14:30:35.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654344,1704637835853,-607.17,0.00022496,2,"2024-01-07T14:30:35.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654345,1704637835863,-500.0,0.00022496,2,"2024-01-07T14:30:35.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654346,1704637835873,-500.0,0.00022496,2,"2024-01-07T14:30:35.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654347,1704637835883,-500.0,0.00022496,2,"2024-01-07T14:30:35.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654348,1704637835893,-500.0,0.00022496,2,"2024-01-07T14:30:35.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654349,1704637835904,-500.0,0.00022496,2,"2024-01-07T14:30:35.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654350,1704637835914,-2016.6,0.00022496,2,"2024-01-07T14:30:35.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654351,1704637835924,-500.0,0.00022496,2,"2024-01-07T14:30:35.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654352,1704637835934,-500.0,0.00022496,2,"2024-01-07T14:30:35.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654353,1704637835943,-500.0,0.00022496,2,"2024-01-07T14:30:35.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654354,1704637835953,-500.0,0.00022496,2,"2024-01-07T14:30:35.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654355,1704637835963,-500.0,0.00022496,2,"2024-01-07T14:30:35.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654356,1704637835973,-500.0,0.00022496,2,"2024-01-07T14:30:35.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654357,1704637835983,-500.0,0.00022496,2,"2024-01-07T14:30:35.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654358,1704637835993,-1058.56,0.00022496,2,"2024-01-07T14:30:35.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654359,1704637836004,-500.0,0.00022496,2,"2024-01-07T14:30:36.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654360,1704637836014,-500.0,0.00022496,2,"2024-01-07T14:30:36.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654361,1704637836024,-500.0,0.00022496,2,"2024-01-07T14:30:36.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654362,1704637836033,-500.0,0.00022496,2,"2024-01-07T14:30:36.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654363,1704637836043,-500.0,0.00022496,2,"2024-01-07T14:30:36.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654364,1704637836053,-500.0,0.00022496,2,"2024-01-07T14:30:36.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654365,1704637836063,-500.0,0.00022496,2,"2024-01-07T14:30:36.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654366,1704637836073,-667.45,0.00022496,2,"2024-01-07T14:30:36.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654367,1704637836082,-500.0,0.00022496,2,"2024-01-07T14:30:36.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654368,1704637836092,-543.32,0.00022496,2,"2024-01-07T14:30:36.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654369,1704637836102,-500.0,0.00022496,2,"2024-01-07T14:30:36.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654370,1704637836112,-500.0,0.00022496,2,"2024-01-07T14:30:36.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654371,1704637836121,-1681.68,0.00022496,2,"2024-01-07T14:30:36.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654372,1704637836131,-500.0,0.00022496,2,"2024-01-07T14:30:36.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654373,1704637836141,-500.0,0.00022496,2,"2024-01-07T14:30:36.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654374,1704637836150,-627.29,0.00022496,2,"2024-01-07T14:30:36.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654375,1704637836160,-500.0,0.00022496,2,"2024-01-07T14:30:36.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654376,1704637836169,-500.0,0.00022496,2,"2024-01-07T14:30:36.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654377,1704637836178,-500.0,0.00022496,2,"2024-01-07T14:30:36.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654378,1704637836188,-597.89,0.00022496,2,"2024-01-07T14:30:36.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654379,1704637836198,-500.0,0.00022496,2,"2024-01-07T14:30:36.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654380,1704637836208,-500.0,0.00022496,2,"2024-01-07T14:30:36.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654381,1704637836218,-500.0,0.00022496,2,"2024-01-07T14:30:36.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654382,1704637836227,-526.43,0.00022496,2,"2024-01-07T14:30:36.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654383,1704637836237,-529.37,0.00022496,2,"2024-01-07T14:30:36.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654384,1704637836277,-500.0,0.00022496,2,"2024-01-07T14:30:36.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654385,1704637836290,-500.0,0.00022496,2,"2024-01-07T14:30:36.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654386,1704637836299,-500.0,0.00022496,2,"2024-01-07T14:30:36.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654387,1704637836309,-500.0,0.00022496,2,"2024-01-07T14:30:36.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654388,1704637836318,-500.0,0.00022496,2,"2024-01-07T14:30:36.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654389,1704637836326,-500.0,0.00022496,2,"2024-01-07T14:30:36.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654390,1704637836336,-500.0,0.00022496,2,"2024-01-07T14:30:36.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654391,1704637836345,-500.0,0.00022496,2,"2024-01-07T14:30:36.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654392,1704637836354,-514.11,0.00022496,2,"2024-01-07T14:30:36.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654393,1704637836364,-500.0,0.00022496,2,"2024-01-07T14:30:36.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654394,1704637836374,-500.0,0.00022496,2,"2024-01-07T14:30:36.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654395,1704637836383,-500.0,0.00022496,2,"2024-01-07T14:30:36.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654396,1704637836393,-1024.89,0.00022496,2,"2024-01-07T14:30:36.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654397,1704637836402,-500.0,0.00022496,2,"2024-01-07T14:30:36.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654398,1704637836412,-500.0,0.00022496,2,"2024-01-07T14:30:36.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654399,1704637836422,-500.0,0.00022496,2,"2024-01-07T14:30:36.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654400,1704637836432,-500.0,0.00022496,2,"2024-01-07T14:30:36.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654401,1704637836441,-500.65047371,0.00022496,2,"2024-01-07T14:30:36.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654402,1704637836451,-500.0,0.00022496,2,"2024-01-07T14:30:36.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654403,1704637836461,-500.0,0.00022496,2,"2024-01-07T14:30:36.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654404,1704637836470,-500.0,0.00022496,2,"2024-01-07T14:30:36.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654405,1704637836479,-247.52841249,0.00022496,2,"2024-01-07T14:30:36.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654406,1704637836488,-931.43,0.00022496,2,"2024-01-07T14:30:36.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654407,1704637836498,-500.0,0.00022496,2,"2024-01-07T14:30:36.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654408,1704637836507,-1027.53,0.00022496,2,"2024-01-07T14:30:36.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654409,1704637836518,-500.0,0.00022496,2,"2024-01-07T14:30:36.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654410,1704637836528,-500.0,0.00022496,2,"2024-01-07T14:30:36.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654411,1704637836538,-500.0,0.00022496,2,"2024-01-07T14:30:36.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654412,1704637836547,-500.0,0.00022496,2,"2024-01-07T14:30:36.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654413,1704637836557,-500.0,0.00022496,2,"2024-01-07T14:30:36.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654414,1704637836567,-500.0,0.00022496,2,"2024-01-07T14:30:36.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654415,1704637836577,-500.0,0.00022496,2,"2024-01-07T14:30:36.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654416,1704637836586,-500.0,0.00022496,2,"2024-01-07T14:30:36.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654417,1704637836596,-781.73,0.00022496,2,"2024-01-07T14:30:36.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654418,1704637836606,-500.0,0.00022496,2,"2024-01-07T14:30:36.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654419,1704637836616,-500.0,0.00022496,2,"2024-01-07T14:30:36.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654420,1704637836626,-500.0,0.00022496,2,"2024-01-07T14:30:36.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654421,1704637836635,-500.0,0.00022496,2,"2024-01-07T14:30:36.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654422,1704637836644,-500.0,0.00022496,2,"2024-01-07T14:30:36.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654423,1704637836654,-500.0,0.00022496,2,"2024-01-07T14:30:36.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654424,1704637836663,-1482.03,0.00022496,2,"2024-01-07T14:30:36.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654425,1704637836673,-500.0,0.00022496,2,"2024-01-07T14:30:36.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654426,1704637836682,-504.77,0.00022496,2,"2024-01-07T14:30:36.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654427,1704637836692,-500.0,0.00022496,2,"2024-01-07T14:30:36.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654428,1704637836701,-582.89,0.00022496,2,"2024-01-07T14:30:36.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654429,1704637836712,-500.0,0.00022496,2,"2024-01-07T14:30:36.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654430,1704637836721,-500.0,0.00022496,2,"2024-01-07T14:30:36.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654431,1704637836731,-500.0,0.00022496,2,"2024-01-07T14:30:36.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654432,1704637836740,-500.0,0.00022496,2,"2024-01-07T14:30:36.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654433,1704637836750,-629.76,0.00022496,2,"2024-01-07T14:30:36.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654434,1704637836759,-500.0,0.00022496,2,"2024-01-07T14:30:36.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654435,1704637836770,-500.0,0.00022496,2,"2024-01-07T14:30:36.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654436,1704637836779,-525.86,0.00022496,2,"2024-01-07T14:30:36.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654437,1704637836790,-500.0,0.00022496,2,"2024-01-07T14:30:36.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654438,1704637836799,-937.95,0.00022496,2,"2024-01-07T14:30:36.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654439,1704637836809,-7418.58565504,0.00022497,2,"2024-01-07T14:30:36.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654440,1704637836820,-3920.35158571,0.00022497,2,"2024-01-07T14:30:36.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654441,1704637836829,-1156.842,0.00022497,2,"2024-01-07T14:30:36.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654442,1704637836840,-500.0,0.00022497,2,"2024-01-07T14:30:36.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654443,1704637836850,-500.0,0.00022497,2,"2024-01-07T14:30:36.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654444,1704637836859,-500.0,0.00022497,2,"2024-01-07T14:30:36.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654445,1704637836870,-500.0,0.00022497,2,"2024-01-07T14:30:36.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654446,1704637836879,-500.0,0.00022497,2,"2024-01-07T14:30:36.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654447,1704637836890,-500.0,0.00022497,2,"2024-01-07T14:30:36.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654448,1704637836899,-500.0,0.00022497,2,"2024-01-07T14:30:36.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654449,1704637836910,-500.0,0.00022497,2,"2024-01-07T14:30:36.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654450,1704637836920,-500.0,0.00022497,2,"2024-01-07T14:30:36.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654451,1704637836930,-500.0,0.00022497,2,"2024-01-07T14:30:36.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654452,1704637836939,-500.0,0.00022497,2,"2024-01-07T14:30:36.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654453,1704637836948,-613.75,0.00022497,2,"2024-01-07T14:30:36.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654454,1704637836956,-166.95988951,0.00022497,2,"2024-01-07T14:30:36.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654455,1704637836966,-613.75,0.00022497,2,"2024-01-07T14:30:36.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654456,1704637836975,-613.75,0.00022497,2,"2024-01-07T14:30:36.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654457,1704637836984,-500.0,0.00022497,2,"2024-01-07T14:30:36.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654458,1704637836993,-500.0,0.00022497,2,"2024-01-07T14:30:36.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654459,1704637837003,-500.0,0.00022497,2,"2024-01-07T14:30:37.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654460,1704637837012,-3039.55,0.00022497,2,"2024-01-07T14:30:37.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654461,1704637837022,-3039.55,0.00022497,2,"2024-01-07T14:30:37.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654462,1704637837032,-3039.55,0.00022497,2,"2024-01-07T14:30:37.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654463,1704637837041,-500.0,0.00022497,2,"2024-01-07T14:30:37.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654464,1704637837050,-500.0,0.00022497,2,"2024-01-07T14:30:37.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654465,1704637837059,-500.0,0.00022497,2,"2024-01-07T14:30:37.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654466,1704637837068,-500.0,0.00022497,2,"2024-01-07T14:30:37.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654467,1704637837077,-500.0,0.00022497,2,"2024-01-07T14:30:37.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654468,1704637837087,-500.0,0.00022497,2,"2024-01-07T14:30:37.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654469,1704637837096,-517.06,0.00022497,2,"2024-01-07T14:30:37.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654470,1704637837106,-517.06,0.00022497,2,"2024-01-07T14:30:37.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654471,1704637837116,-517.06,0.00022497,2,"2024-01-07T14:30:37.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654472,1704637837125,-500.0,0.00022497,2,"2024-01-07T14:30:37.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654473,1704637837137,-500.0,0.00022497,2,"2024-01-07T14:30:37.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654474,1704637837147,-500.0,0.00022497,2,"2024-01-07T14:30:37.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654475,1704637837157,-500.0,0.00022497,2,"2024-01-07T14:30:37.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654476,1704637837168,-500.0,0.00022497,2,"2024-01-07T14:30:37.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654477,1704637837177,-500.0,0.00022497,2,"2024-01-07T14:30:37.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654478,1704637837188,-500.0,0.00022497,2,"2024-01-07T14:30:37.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654479,1704637837198,-500.0,0.00022497,2,"2024-01-07T14:30:37.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654480,1704637837207,-500.0,0.00022497,2,"2024-01-07T14:30:37.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654481,1704637837216,-500.0,0.00022497,2,"2024-01-07T14:30:37.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654482,1704637837225,-500.0,0.00022497,2,"2024-01-07T14:30:37.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654483,1704637837386,-500.0,0.00022497,2,"2024-01-07T14:30:37.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654484,1704637837397,-2391.46,0.00022497,2,"2024-01-07T14:30:37.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654485,1704637837407,-2391.46,0.00022497,2,"2024-01-07T14:30:37.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654486,1704637837417,-2391.46,0.00022497,2,"2024-01-07T14:30:37.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654487,1704637837427,-500.0,0.00022497,2,"2024-01-07T14:30:37.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654488,1704637837437,-592.45,0.00022497,2,"2024-01-07T14:30:37.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654489,1704637837447,-544.16,0.00022497,2,"2024-01-07T14:30:37.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654490,1704637837456,-544.16,0.00022497,2,"2024-01-07T14:30:37.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654491,1704637837467,-544.16,0.00022497,2,"2024-01-07T14:30:37.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654492,1704637837478,-500.0,0.00022497,2,"2024-01-07T14:30:37.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654493,1704637837487,-500.0,0.00022497,2,"2024-01-07T14:30:37.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654495,1704637837497,-500.0,0.00022497,2,"2024-01-07T14:30:37.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654496,1704637837506,-500.0,0.00022497,2,"2024-01-07T14:30:37.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654497,1704637837516,-645.0,0.00022497,2,"2024-01-07T14:30:37.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654498,1704637837526,-500.0,0.00022497,2,"2024-01-07T14:30:37.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654499,1704637837535,-500.0,0.00022497,2,"2024-01-07T14:30:37.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654500,1704637837544,-500.0,0.00022497,2,"2024-01-07T14:30:37.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654501,1704637837553,-500.0,0.00022497,2,"2024-01-07T14:30:37.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654502,1704637837562,-500.0,0.00022497,2,"2024-01-07T14:30:37.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654503,1704637837572,-500.0,0.00022497,2,"2024-01-07T14:30:37.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654504,1704637837582,-246.17141095,0.00022497,2,"2024-01-07T14:30:37.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654505,1704637837591,-500.0,0.00022497,2,"2024-01-07T14:30:37.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654506,1704637837601,-500.0,0.00022497,2,"2024-01-07T14:30:37.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654509,1704637837611,-500.0,0.00022497,2,"2024-01-07T14:30:37.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654511,1704637837620,-500.0,0.00022497,2,"2024-01-07T14:30:37.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654513,1704637837629,-500.0,0.00022497,2,"2024-01-07T14:30:37.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654514,1704637837640,-500.0,0.00022497,2,"2024-01-07T14:30:37.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654516,1704637837649,-500.0,0.00022497,2,"2024-01-07T14:30:37.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654518,1704637837659,-500.0,0.00022497,2,"2024-01-07T14:30:37.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654519,1704637837668,-500.0,0.00022497,2,"2024-01-07T14:30:37.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654521,1704637837678,-500.0,0.00022497,2,"2024-01-07T14:30:37.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654523,1704637837687,-500.0,0.00022497,2,"2024-01-07T14:30:37.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654525,1704637837696,-500.0,0.00022497,2,"2024-01-07T14:30:37.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654527,1704637837706,-500.0,0.00022497,2,"2024-01-07T14:30:37.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654529,1704637837715,-500.0,0.00022497,2,"2024-01-07T14:30:37.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654531,1704637837724,-500.0,0.00022497,2,"2024-01-07T14:30:37.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654532,1704637837734,-1144.28,0.00022497,2,"2024-01-07T14:30:37.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654534,1704637837743,-1144.28,0.00022497,2,"2024-01-07T14:30:37.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654536,1704637837752,-1144.28,0.00022497,2,"2024-01-07T14:30:37.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654538,1704637837762,-511.02774695,0.00022497,2,"2024-01-07T14:30:37.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654540,1704637837774,-500.0,0.00022497,2,"2024-01-07T14:30:37.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654542,1704637837783,-500.0,0.00022497,2,"2024-01-07T14:30:37.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654544,1704637837794,-500.0,0.00022497,2,"2024-01-07T14:30:37.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654546,1704637837803,-500.0,0.00022497,2,"2024-01-07T14:30:37.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654547,1704637837813,-629.08114277,0.00022497,2,"2024-01-07T14:30:37.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654548,1704637837823,-500.0,0.00022497,2,"2024-01-07T14:30:37.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654549,1704637837834,-500.0,0.00022497,2,"2024-01-07T14:30:37.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654550,1704637837844,-500.0,0.00022497,2,"2024-01-07T14:30:37.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654551,1704637837854,-603.59,0.00022497,2,"2024-01-07T14:30:37.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654552,1704637837863,-500.0,0.00022497,2,"2024-01-07T14:30:37.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654553,1704637837873,-603.59,0.00022497,2,"2024-01-07T14:30:37.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654554,1704637837882,-500.0,0.00022497,2,"2024-01-07T14:30:37.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654555,1704637837892,-603.59,0.00022497,2,"2024-01-07T14:30:37.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654556,1704637837901,-500.0,0.00022497,2,"2024-01-07T14:30:37.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654557,1704637837911,-500.0,0.00022497,2,"2024-01-07T14:30:37.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654558,1704637837920,-500.0,0.00022497,2,"2024-01-07T14:30:37.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654559,1704637837930,-500.0,0.00022497,2,"2024-01-07T14:30:37.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654560,1704637837939,-500.0,0.00022497,2,"2024-01-07T14:30:37.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654561,1704637837948,-500.0,0.00022497,2,"2024-01-07T14:30:37.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654562,1704637837958,-277.17315907,0.00022497,2,"2024-01-07T14:30:37.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654563,1704637837968,-500.0,0.00022497,2,"2024-01-07T14:30:37.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654564,1704637837977,-500.0,0.00022497,2,"2024-01-07T14:30:37.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654565,1704637837987,-466.69087336,0.00022497,2,"2024-01-07T14:30:37.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654566,1704637837996,-500.0,0.00022498,2,"2024-01-07T14:30:37.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654567,1704637838006,-500.0,0.00022498,2,"2024-01-07T14:30:38.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654568,1704637838018,-500.0,0.00022498,2,"2024-01-07T14:30:38.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654569,1704637838027,-530.7,0.00022498,2,"2024-01-07T14:30:38.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654570,1704637838036,-500.0,0.00022498,2,"2024-01-07T14:30:38.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654571,1704637838046,-500.0,0.00022498,2,"2024-01-07T14:30:38.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654572,1704637838055,-500.0,0.00022498,2,"2024-01-07T14:30:38.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654573,1704637838065,-500.0,0.00022498,2,"2024-01-07T14:30:38.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654574,1704637838074,-500.0,0.00022498,2,"2024-01-07T14:30:38.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654575,1704637838083,-500.0,0.00022498,2,"2024-01-07T14:30:38.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654576,1704637838093,-1381.06,0.00022498,2,"2024-01-07T14:30:38.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654577,1704637838102,-545.8,0.00022498,2,"2024-01-07T14:30:38.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654578,1704637838111,-500.0,0.00022498,2,"2024-01-07T14:30:38.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654579,1704637838121,-500.0,0.00022498,2,"2024-01-07T14:30:38.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654580,1704637838130,-2115.91,0.00022498,2,"2024-01-07T14:30:38.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654581,1704637838140,-500.0,0.00022498,2,"2024-01-07T14:30:38.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654582,1704637838150,-500.0,0.00022498,2,"2024-01-07T14:30:38.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654583,1704637838159,-500.0,0.00022498,2,"2024-01-07T14:30:38.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654584,1704637838170,-500.0,0.00022498,2,"2024-01-07T14:30:38.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654585,1704637838180,-500.0,0.00022498,2,"2024-01-07T14:30:38.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654586,1704637838189,-500.0,0.00022498,2,"2024-01-07T14:30:38.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654587,1704637838199,-500.0,0.00022498,2,"2024-01-07T14:30:38.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654588,1704637838207,-509.58651537,0.00022498,2,"2024-01-07T14:30:38.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654589,1704637838217,-500.0,0.00022498,2,"2024-01-07T14:30:38.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654590,1704637838226,-500.0,0.00022498,2,"2024-01-07T14:30:38.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654591,1704637838235,-500.0,0.00022498,2,"2024-01-07T14:30:38.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654592,1704637838245,-500.0,0.00022498,2,"2024-01-07T14:30:38.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654593,1704637838254,-500.0,0.00022498,2,"2024-01-07T14:30:38.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654594,1704637838263,-500.0,0.00022498,2,"2024-01-07T14:30:38.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654595,1704637838274,-500.0,0.00022498,2,"2024-01-07T14:30:38.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654596,1704637838286,-1652.68,0.00022498,2,"2024-01-07T14:30:38.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654597,1704637838295,-500.0,0.00022498,2,"2024-01-07T14:30:38.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654598,1704637838305,-917.97,0.00022498,2,"2024-01-07T14:30:38.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654599,1704637838314,-500.0,0.00022498,2,"2024-01-07T14:30:38.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654600,1704637838323,-500.0,0.00022498,2,"2024-01-07T14:30:38.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654601,1704637838332,-500.0,0.00022498,2,"2024-01-07T14:30:38.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654602,1704637838342,-500.0,0.00022498,2,"2024-01-07T14:30:38.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654603,1704637838353,-500.0,0.00022498,2,"2024-01-07T14:30:38.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654604,1704637838363,-500.0,0.00022498,2,"2024-01-07T14:30:38.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654605,1704637838373,-500.0,0.00022498,2,"2024-01-07T14:30:38.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654606,1704637838383,-500.0,0.00022498,2,"2024-01-07T14:30:38.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654607,1704637838392,-500.0,0.00022498,2,"2024-01-07T14:30:38.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654609,1704637838403,-500.0,0.00022498,2,"2024-01-07T14:30:38.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654611,1704637838413,-500.0,0.00022498,2,"2024-01-07T14:30:38.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654612,1704637838424,-500.0,0.00022498,2,"2024-01-07T14:30:38.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654613,1704637838435,-512.08791479,0.00022498,2,"2024-01-07T14:30:38.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654614,1704637838445,-500.0,0.00022498,2,"2024-01-07T14:30:38.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654615,1704637838455,-500.0,0.00022498,2,"2024-01-07T14:30:38.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654616,1704637838465,-500.0,0.00022498,2,"2024-01-07T14:30:38.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654617,1704637838475,-500.0,0.00022498,2,"2024-01-07T14:30:38.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654618,1704637838485,-500.0,0.00022498,2,"2024-01-07T14:30:38.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654619,1704637838495,-500.0,0.00022498,2,"2024-01-07T14:30:38.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654620,1704637838505,-500.0,0.00022498,2,"2024-01-07T14:30:38.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654621,1704637838515,-500.0,0.00022498,2,"2024-01-07T14:30:38.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654622,1704637838526,-500.0,0.00022498,2,"2024-01-07T14:30:38.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654623,1704637838536,-500.0,0.00022498,2,"2024-01-07T14:30:38.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654624,1704637838546,-500.0,0.00022498,2,"2024-01-07T14:30:38.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654625,1704637838556,-1551.04,0.00022498,2,"2024-01-07T14:30:38.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654626,1704637838566,-500.0,0.00022498,2,"2024-01-07T14:30:38.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654627,1704637838576,-500.0,0.00022498,2,"2024-01-07T14:30:38.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654628,1704637838585,-4259.52,0.00022498,2,"2024-01-07T14:30:38.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654629,1704637838596,-500.0,0.00022498,2,"2024-01-07T14:30:38.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654630,1704637838605,-500.0,0.00022498,2,"2024-01-07T14:30:38.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654631,1704637838615,-500.0,0.00022498,2,"2024-01-07T14:30:38.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654632,1704637838624,-500.0,0.00022498,2,"2024-01-07T14:30:38.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654633,1704637838635,-500.0,0.00022498,2,"2024-01-07T14:30:38.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654634,1704637838645,-500.0,0.00022498,2,"2024-01-07T14:30:38.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654635,1704637838654,-500.0,0.00022498,2,"2024-01-07T14:30:38.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654636,1704637838664,-500.0,0.00022498,2,"2024-01-07T14:30:38.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654637,1704637838678,-500.0,0.00022498,2,"2024-01-07T14:30:38.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654638,1704637838687,-500.0,0.00022498,2,"2024-01-07T14:30:38.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654639,1704637838697,-500.0,0.00022498,2,"2024-01-07T14:30:38.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654640,1704637838708,-500.0,0.00022498,2,"2024-01-07T14:30:38.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654641,1704637838717,-972.61,0.00022498,2,"2024-01-07T14:30:38.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654642,1704637838726,-500.0,0.00022498,2,"2024-01-07T14:30:38.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654643,1704637838737,-575.24,0.00022498,2,"2024-01-07T14:30:38.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654644,1704637838746,-500.0,0.00022498,2,"2024-01-07T14:30:38.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654645,1704637838756,-7305.55,0.00022498,2,"2024-01-07T14:30:38.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654646,1704637838765,-500.0,0.00022498,2,"2024-01-07T14:30:38.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654647,1704637838775,-607.17,0.00022498,2,"2024-01-07T14:30:38.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654648,1704637838785,-500.0,0.00022498,2,"2024-01-07T14:30:38.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654649,1704637838795,-500.0,0.00022498,2,"2024-01-07T14:30:38.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654650,1704637838806,-500.0,0.00022498,2,"2024-01-07T14:30:38.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654651,1704637838815,-500.0,0.00022498,2,"2024-01-07T14:30:38.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654652,1704637838826,-500.0,0.00022498,2,"2024-01-07T14:30:38.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654653,1704637838836,-500.0,0.00022498,2,"2024-01-07T14:30:38.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654654,1704637838846,-2016.6,0.00022498,2,"2024-01-07T14:30:38.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654655,1704637838856,-500.0,0.00022498,2,"2024-01-07T14:30:38.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654656,1704637838866,-543.09112253,0.00022498,2,"2024-01-07T14:30:38.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654657,1704637838876,-500.0,0.00022498,2,"2024-01-07T14:30:38.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654658,1704637838886,-500.0,0.00022498,2,"2024-01-07T14:30:38.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654659,1704637838896,-500.0,0.00022498,2,"2024-01-07T14:30:38.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654660,1704637838905,-500.0,0.00022498,2,"2024-01-07T14:30:38.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654661,1704637838916,-500.0,0.00022498,2,"2024-01-07T14:30:38.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654662,1704637838926,-500.0,0.00022498,2,"2024-01-07T14:30:38.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654663,1704637838936,-1058.56,0.00022498,2,"2024-01-07T14:30:38.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654664,1704637838946,-500.0,0.00022498,2,"2024-01-07T14:30:38.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654665,1704637838955,-500.0,0.00022498,2,"2024-01-07T14:30:38.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654666,1704637838965,-500.0,0.00022498,2,"2024-01-07T14:30:38.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654667,1704637838975,-500.0,0.00022498,2,"2024-01-07T14:30:38.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654668,1704637838985,-500.0,0.00022498,2,"2024-01-07T14:30:38.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654669,1704637838998,-500.0,0.00022498,2,"2024-01-07T14:30:38.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654670,1704637839009,-500.0,0.00022498,2,"2024-01-07T14:30:39.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654671,1704637839022,-500.0,0.00022498,2,"2024-01-07T14:30:39.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654672,1704637839034,-500.0,0.00022498,2,"2024-01-07T14:30:39.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654673,1704637839046,-500.0,0.00022498,2,"2024-01-07T14:30:39.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654674,1704637839056,-572.28,0.00022498,2,"2024-01-07T14:30:39.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654675,1704637839067,-500.0,0.00022498,2,"2024-01-07T14:30:39.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654676,1704637839077,-667.45,0.00022498,2,"2024-01-07T14:30:39.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654677,1704637839087,-500.0,0.00022498,2,"2024-01-07T14:30:39.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654678,1704637839097,-543.32,0.00022498,2,"2024-01-07T14:30:39.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654679,1704637839107,-500.0,0.00022498,2,"2024-01-07T14:30:39.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654680,1704637839118,-500.0,0.00022498,2,"2024-01-07T14:30:39.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654681,1704637839128,-500.0,0.00022498,2,"2024-01-07T14:30:39.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654682,1704637839137,-1681.68,0.00022498,2,"2024-01-07T14:30:39.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654683,1704637839147,-500.0,0.00022498,2,"2024-01-07T14:30:39.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654684,1704637839158,-500.0,0.00022498,2,"2024-01-07T14:30:39.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654685,1704637839169,-500.0,0.00022498,2,"2024-01-07T14:30:39.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654686,1704637839178,-627.29,0.00022498,2,"2024-01-07T14:30:39.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654687,1704637839188,-500.0,0.00022498,2,"2024-01-07T14:30:39.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654688,1704637839197,-574.18,0.00022498,2,"2024-01-07T14:30:39.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654689,1704637839207,-500.0,0.00022498,2,"2024-01-07T14:30:39.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654690,1704637839217,-500.0,0.00022498,2,"2024-01-07T14:30:39.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654691,1704637839227,-597.89,0.00022498,2,"2024-01-07T14:30:39.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654692,1704637839237,-500.0,0.00022498,2,"2024-01-07T14:30:39.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654693,1704637839247,-500.0,0.00022498,2,"2024-01-07T14:30:39.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654694,1704637839257,-500.0,0.00022498,2,"2024-01-07T14:30:39.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654695,1704637839270,-500.0,0.00022498,2,"2024-01-07T14:30:39.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654696,1704637839283,-526.43,0.00022498,2,"2024-01-07T14:30:39.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654697,1704637839293,-500.0,0.00022498,2,"2024-01-07T14:30:39.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654698,1704637839303,-529.37,0.00022498,2,"2024-01-07T14:30:39.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654699,1704637839312,-500.0,0.00022498,2,"2024-01-07T14:30:39.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654700,1704637839322,-500.0,0.00022498,2,"2024-01-07T14:30:39.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654701,1704637839331,-500.0,0.00022498,2,"2024-01-07T14:30:39.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654702,1704637839341,-500.0,0.00022498,2,"2024-01-07T14:30:39.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654703,1704637839351,-500.0,0.00022498,2,"2024-01-07T14:30:39.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654704,1704637839360,-500.0,0.00022498,2,"2024-01-07T14:30:39.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654705,1704637839370,-500.0,0.00022498,2,"2024-01-07T14:30:39.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654706,1704637839381,-500.0,0.00022498,2,"2024-01-07T14:30:39.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654707,1704637839390,-500.0,0.00022498,2,"2024-01-07T14:30:39.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654708,1704637839399,-500.0,0.00022498,2,"2024-01-07T14:30:39.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654709,1704637839409,-500.0,0.00022498,2,"2024-01-07T14:30:39.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654710,1704637839419,-514.11,0.00022498,2,"2024-01-07T14:30:39.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654711,1704637839428,-500.0,0.00022498,2,"2024-01-07T14:30:39.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654712,1704637839438,-500.0,0.00022498,2,"2024-01-07T14:30:39.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654713,1704637839447,-500.0,0.00022498,2,"2024-01-07T14:30:39.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654714,1704637839457,-500.0,0.00022498,2,"2024-01-07T14:30:39.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654715,1704637839466,-653.0,0.00022498,2,"2024-01-07T14:30:39.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654716,1704637839476,-1024.89,0.00022498,2,"2024-01-07T14:30:39.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654717,1704637839485,-500.0,0.00022498,2,"2024-01-07T14:30:39.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654718,1704637839495,-500.0,0.00022498,2,"2024-01-07T14:30:39.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654719,1704637839505,-500.0,0.00022498,2,"2024-01-07T14:30:39.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654720,1704637839514,-500.0,0.00022498,2,"2024-01-07T14:30:39.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654721,1704637839527,-500.0,0.00022498,2,"2024-01-07T14:30:39.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654722,1704637839536,-857.86,0.00022498,2,"2024-01-07T14:30:39.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654723,1704637839546,-500.0,0.00022498,2,"2024-01-07T14:30:39.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654724,1704637839556,-500.0,0.00022498,2,"2024-01-07T14:30:39.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654725,1704637839565,-500.0,0.00022498,2,"2024-01-07T14:30:39.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654726,1704637839575,-1017.17,0.00022498,2,"2024-01-07T14:30:39.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654727,1704637839585,-931.43,0.00022498,2,"2024-01-07T14:30:39.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654728,1704637839594,-500.0,0.00022498,2,"2024-01-07T14:30:39.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654729,1704637839604,-1027.53,0.00022498,2,"2024-01-07T14:30:39.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654730,1704637839613,-500.0,0.00022498,2,"2024-01-07T14:30:39.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654731,1704637839623,-791.43,0.00022498,2,"2024-01-07T14:30:39.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654732,1704637839632,-500.0,0.00022498,2,"2024-01-07T14:30:39.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654733,1704637839642,-500.0,0.00022498,2,"2024-01-07T14:30:39.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654734,1704637839651,-500.0,0.00022498,2,"2024-01-07T14:30:39.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654735,1704637839660,-819.35,0.00022498,2,"2024-01-07T14:30:39.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654736,1704637839669,-500.0,0.00022498,2,"2024-01-07T14:30:39.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654737,1704637839678,-500.0,0.00022498,2,"2024-01-07T14:30:39.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654738,1704637839688,-500.0,0.00022498,2,"2024-01-07T14:30:39.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654739,1704637839697,-500.0,0.00022498,2,"2024-01-07T14:30:39.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654740,1704637839707,-781.73,0.00022498,2,"2024-01-07T14:30:39.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654741,1704637839716,-500.0,0.00022498,2,"2024-01-07T14:30:39.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654742,1704637839725,-3190.97,0.00022498,2,"2024-01-07T14:30:39.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654743,1704637839735,-500.0,0.00022498,2,"2024-01-07T14:30:39.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654744,1704637839744,-500.0,0.00022498,2,"2024-01-07T14:30:39.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654745,1704637839753,-500.0,0.00022498,2,"2024-01-07T14:30:39.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654746,1704637839763,-500.0,0.00022498,2,"2024-01-07T14:30:39.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654747,1704637839774,-500.0,0.00022498,2,"2024-01-07T14:30:39.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654748,1704637839783,-1482.03,0.00022498,2,"2024-01-07T14:30:39.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654749,1704637839792,-500.0,0.00022498,2,"2024-01-07T14:30:39.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654750,1704637839803,-504.77,0.00022498,2,"2024-01-07T14:30:39.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654751,1704637839813,-500.0,0.00022498,2,"2024-01-07T14:30:39.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654752,1704637839824,-582.89,0.00022498,2,"2024-01-07T14:30:39.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654753,1704637839833,-500.0,0.00022498,2,"2024-01-07T14:30:39.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654754,1704637839842,-500.0,0.00022498,2,"2024-01-07T14:30:39.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654755,1704637839852,-628.85,0.00022498,2,"2024-01-07T14:30:39.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654756,1704637839861,-398.55,0.00022498,2,"2024-01-07T14:30:39.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654757,1704637839870,-500.0,0.00022498,2,"2024-01-07T14:30:39.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654758,1704637839880,-629.76,0.00022498,2,"2024-01-07T14:30:39.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654759,1704637839890,-500.0,0.00022498,2,"2024-01-07T14:30:39.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654760,1704637839899,-500.0,0.00022498,2,"2024-01-07T14:30:39.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654761,1704637839909,-500.0,0.00022498,2,"2024-01-07T14:30:39.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654762,1704637839918,-525.86,0.00022498,2,"2024-01-07T14:30:39.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654763,1704637839928,-500.0,0.00022498,2,"2024-01-07T14:30:39.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654764,1704637839937,-641.83,0.00022498,2,"2024-01-07T14:30:39.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654765,1704637839946,-500.0,0.00022499,2,"2024-01-07T14:30:39.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654766,1704637839955,-500.0,0.00022499,2,"2024-01-07T14:30:39.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654767,1704637839964,-500.0,0.00022499,2,"2024-01-07T14:30:39.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654768,1704637839974,-500.0,0.00022499,2,"2024-01-07T14:30:39.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654769,1704637839983,-500.0,0.00022499,2,"2024-01-07T14:30:39.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654770,1704637839993,-500.0,0.00022499,2,"2024-01-07T14:30:39.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654771,1704637840002,-500.0,0.00022499,2,"2024-01-07T14:30:40.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654772,1704637840012,-500.0,0.00022499,2,"2024-01-07T14:30:40.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654773,1704637840021,-500.0,0.00022499,2,"2024-01-07T14:30:40.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654774,1704637840031,-500.0,0.00022499,2,"2024-01-07T14:30:40.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654775,1704637840041,-500.0,0.00022499,2,"2024-01-07T14:30:40.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654776,1704637840050,-500.0,0.00022499,2,"2024-01-07T14:30:40.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654777,1704637840060,-500.0,0.00022499,2,"2024-01-07T14:30:40.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654778,1704637840069,-500.0,0.00022499,2,"2024-01-07T14:30:40.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654779,1704637840080,-500.0,0.00022499,2,"2024-01-07T14:30:40.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654780,1704637840089,-500.0,0.00022499,2,"2024-01-07T14:30:40.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654781,1704637840098,-500.0,0.00022499,2,"2024-01-07T14:30:40.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654782,1704637840107,-500.0,0.00022499,2,"2024-01-07T14:30:40.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654783,1704637840118,-619.58,0.00022499,2,"2024-01-07T14:30:40.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654784,1704637840128,-500.0,0.00022499,2,"2024-01-07T14:30:40.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654785,1704637840138,-500.0,0.00022499,2,"2024-01-07T14:30:40.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654786,1704637840147,-500.0,0.00022499,2,"2024-01-07T14:30:40.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654787,1704637840157,-500.0,0.00022499,2,"2024-01-07T14:30:40.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654788,1704637840166,-500.0,0.00022499,2,"2024-01-07T14:30:40.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654789,1704637840175,-500.0,0.00022499,2,"2024-01-07T14:30:40.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654790,1704637840184,-500.0,0.00022499,2,"2024-01-07T14:30:40.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654791,1704637840193,-500.0,0.00022499,2,"2024-01-07T14:30:40.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654792,1704637840203,-500.0,0.00022499,2,"2024-01-07T14:30:40.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654793,1704637840212,-500.0,0.00022499,2,"2024-01-07T14:30:40.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654794,1704637840222,-500.0,0.00022499,2,"2024-01-07T14:30:40.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654795,1704637840231,-500.0,0.00022499,2,"2024-01-07T14:30:40.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654796,1704637840241,-500.0,0.00022499,2,"2024-01-07T14:30:40.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654797,1704637840250,-500.0,0.00022499,2,"2024-01-07T14:30:40.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654798,1704637840401,-500.0,0.00022499,2,"2024-01-07T14:30:40.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654799,1704637840411,-500.0,0.00022499,2,"2024-01-07T14:30:40.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654800,1704637840421,-500.0,0.00022499,2,"2024-01-07T14:30:40.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654801,1704637840430,-500.0,0.00022499,2,"2024-01-07T14:30:40.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654802,1704637840440,-500.0,0.00022499,2,"2024-01-07T14:30:40.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654803,1704637840449,-500.0,0.00022499,2,"2024-01-07T14:30:40.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654804,1704637840458,-500.0,0.00022499,2,"2024-01-07T14:30:40.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654805,1704637840468,-500.0,0.00022499,2,"2024-01-07T14:30:40.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654806,1704637840477,-500.0,0.00022499,2,"2024-01-07T14:30:40.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654807,1704637840486,-500.0,0.00022499,2,"2024-01-07T14:30:40.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654808,1704637840496,-500.0,0.00022499,2,"2024-01-07T14:30:40.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654809,1704637840505,-314.16,0.00022499,2,"2024-01-07T14:30:40.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654810,1704637840514,-500.0,0.00022499,2,"2024-01-07T14:30:40.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654812,1704637840524,-500.0,0.00022499,2,"2024-01-07T14:30:40.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654813,1704637840533,-500.0,0.00022499,2,"2024-01-07T14:30:40.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654814,1704637840543,-500.0,0.00022499,2,"2024-01-07T14:30:40.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654815,1704637840552,-500.0,0.00022499,2,"2024-01-07T14:30:40.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654816,1704637840561,-500.0,0.00022499,2,"2024-01-07T14:30:40.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654817,1704637840571,-500.0,0.00022499,2,"2024-01-07T14:30:40.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654818,1704637840580,-500.0,0.00022499,2,"2024-01-07T14:30:40.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654819,1704637840590,-500.0,0.00022499,2,"2024-01-07T14:30:40.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654820,1704637840599,-500.0,0.00022499,2,"2024-01-07T14:30:40.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654821,1704637840608,-500.0,0.00022499,2,"2024-01-07T14:30:40.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654822,1704637840618,-500.0,0.00022499,2,"2024-01-07T14:30:40.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654823,1704637840627,-500.0,0.00022499,2,"2024-01-07T14:30:40.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654824,1704637840636,-500.0,0.00022499,2,"2024-01-07T14:30:40.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654825,1704637840646,-500.0,0.00022499,2,"2024-01-07T14:30:40.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654826,1704637840655,-500.0,0.00022499,2,"2024-01-07T14:30:40.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654827,1704637840664,-500.0,0.00022499,2,"2024-01-07T14:30:40.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654828,1704637840673,-500.0,0.00022499,2,"2024-01-07T14:30:40.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654829,1704637840682,-500.0,0.00022499,2,"2024-01-07T14:30:40.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654830,1704637840693,-500.0,0.00022499,2,"2024-01-07T14:30:40.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654831,1704637840702,-500.0,0.00022499,2,"2024-01-07T14:30:40.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654832,1704637840712,-500.0,0.00022499,2,"2024-01-07T14:30:40.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654833,1704637840721,-500.0,0.00022499,2,"2024-01-07T14:30:40.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654834,1704637840730,-19083.99692306,0.000225,2,"2024-01-07T14:30:40.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654835,1704637840739,-499.99,0.000225,2,"2024-01-07T14:30:40.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654836,1704637840748,-404.27,0.000225,2,"2024-01-07T14:30:40.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654837,1704637840758,-150.99,0.000225,2,"2024-01-07T14:30:40.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654838,1704637840767,-5745.3,0.000225,2,"2024-01-07T14:30:40.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654839,1704637840777,-500.0,0.00022565,2,"2024-01-07T14:30:40.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654840,1704637840786,-1551.04,0.00022565,2,"2024-01-07T14:30:40.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654841,1704637840796,-4259.52,0.00022565,2,"2024-01-07T14:30:40.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654842,1704637840806,-500.0,0.00022565,2,"2024-01-07T14:30:40.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654843,1704637840817,-500.0,0.00022565,2,"2024-01-07T14:30:40.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654844,1704637840826,-500.0,0.00022565,2,"2024-01-07T14:30:40.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654845,1704637840836,-972.61,0.00022565,2,"2024-01-07T14:30:40.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654846,1704637840845,-575.24,0.00022565,2,"2024-01-07T14:30:40.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654847,1704637840855,-7305.55,0.00022565,2,"2024-01-07T14:30:40.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654848,1704637840865,-500.0,0.00022565,2,"2024-01-07T14:30:40.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654849,1704637840875,-500.0,0.00022565,2,"2024-01-07T14:30:40.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654850,1704637840885,-500.0,0.00022565,2,"2024-01-07T14:30:40.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654851,1704637840894,-2016.6,0.00022565,2,"2024-01-07T14:30:40.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654852,1704637840903,-500.0,0.00022565,2,"2024-01-07T14:30:40.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654853,1704637840913,-500.0,0.00022565,2,"2024-01-07T14:30:40.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654854,1704637840922,-500.0,0.00022565,2,"2024-01-07T14:30:40.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654855,1704637840931,-500.0,0.00022565,2,"2024-01-07T14:30:40.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654856,1704637840941,-500.0,0.00022565,2,"2024-01-07T14:30:40.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654857,1704637840950,-500.0,0.00022565,2,"2024-01-07T14:30:40.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654858,1704637840959,-500.0,0.00022565,2,"2024-01-07T14:30:40.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654859,1704637840969,-500.0,0.00022565,2,"2024-01-07T14:30:40.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654860,1704637840978,-500.0,0.00022565,2,"2024-01-07T14:30:40.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654861,1704637840988,-1681.68,0.00022565,2,"2024-01-07T14:30:40.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654862,1704637840997,-500.0,0.00022565,2,"2024-01-07T14:30:40.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654863,1704637841007,-574.18,0.00022565,2,"2024-01-07T14:30:41.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654864,1704637841016,-500.0,0.00022565,2,"2024-01-07T14:30:41.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654865,1704637841027,-500.0,0.00022565,2,"2024-01-07T14:30:41.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654866,1704637841036,-500.0,0.00022565,2,"2024-01-07T14:30:41.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654867,1704637841045,-500.0,0.00022565,2,"2024-01-07T14:30:41.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654868,1704637841055,-529.37,0.00022565,2,"2024-01-07T14:30:41.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654869,1704637841064,-500.0,0.00022565,2,"2024-01-07T14:30:41.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654870,1704637841074,-500.0,0.00022565,2,"2024-01-07T14:30:41.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654871,1704637841083,-500.0,0.00022565,2,"2024-01-07T14:30:41.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654872,1704637841093,-528.422175,0.00022565,2,"2024-01-07T14:30:41.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654873,1704637841102,-500.0,0.00022565,2,"2024-01-07T14:30:41.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654874,1704637841111,-500.0,0.00022565,2,"2024-01-07T14:30:41.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654875,1704637841120,-500.0,0.00022565,2,"2024-01-07T14:30:41.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654876,1704637841129,-500.0,0.00022565,2,"2024-01-07T14:30:41.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654877,1704637841138,-653.0,0.00022565,2,"2024-01-07T14:30:41.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654878,1704637841148,-500.0,0.00022565,2,"2024-01-07T14:30:41.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654879,1704637841157,-500.0,0.00022565,2,"2024-01-07T14:30:41.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654880,1704637841166,-1024.89,0.00022565,2,"2024-01-07T14:30:41.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654881,1704637841175,-500.0,0.00022565,2,"2024-01-07T14:30:41.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654882,1704637841184,-500.0,0.00022565,2,"2024-01-07T14:30:41.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654883,1704637841193,-500.0,0.00022565,2,"2024-01-07T14:30:41.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654884,1704637841203,-613.75,0.00022565,2,"2024-01-07T14:30:41.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654885,1704637841212,-613.75,0.00022565,2,"2024-01-07T14:30:41.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654886,1704637841222,-500.0,0.00022565,2,"2024-01-07T14:30:41.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654887,1704637841231,-500.0,0.00022565,2,"2024-01-07T14:30:41.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654888,1704637841241,-500.0,0.00022565,2,"2024-01-07T14:30:41.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654889,1704637841250,-857.86,0.00022565,2,"2024-01-07T14:30:41.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654891,1704637841260,-3039.55,0.00022565,2,"2024-01-07T14:30:41.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654893,1704637841270,-3039.55,0.00022565,2,"2024-01-07T14:30:41.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654895,1704637841279,-500.0,0.00022565,2,"2024-01-07T14:30:41.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654897,1704637841288,-500.0,0.00022565,2,"2024-01-07T14:30:41.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654898,1704637841301,-500.0,0.00022565,2,"2024-01-07T14:30:41.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654899,1704637841311,-1017.17,0.00022565,2,"2024-01-07T14:30:41.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654900,1704637841320,-500.0,0.00022565,2,"2024-01-07T14:30:41.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654901,1704637841329,-500.0,0.00022565,2,"2024-01-07T14:30:41.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654902,1704637841338,-1027.53,0.00022565,2,"2024-01-07T14:30:41.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654903,1704637841348,-517.06,0.00022565,2,"2024-01-07T14:30:41.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654904,1704637841357,-517.06,0.00022565,2,"2024-01-07T14:30:41.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654905,1704637841367,-791.43,0.00022565,2,"2024-01-07T14:30:41.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654906,1704637841376,-500.0,0.00022565,2,"2024-01-07T14:30:41.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654907,1704637841386,-500.0,0.00022565,2,"2024-01-07T14:30:41.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654908,1704637841395,-500.0,0.00022565,2,"2024-01-07T14:30:41.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654909,1704637841405,-500.0,0.00022565,2,"2024-01-07T14:30:41.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654910,1704637841414,-819.35,0.00022565,2,"2024-01-07T14:30:41.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654911,1704637841423,-500.0,0.00022565,2,"2024-01-07T14:30:41.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654912,1704637841432,-500.0,0.00022565,2,"2024-01-07T14:30:41.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654913,1704637841442,-500.0,0.00022565,2,"2024-01-07T14:30:41.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654914,1704637841451,-500.0,0.00022565,2,"2024-01-07T14:30:41.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654915,1704637841461,-500.0,0.00022565,2,"2024-01-07T14:30:41.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654916,1704637841472,-781.73,0.00022565,2,"2024-01-07T14:30:41.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654917,1704637841482,-3190.97,0.00022565,2,"2024-01-07T14:30:41.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654918,1704637841492,-2391.46,0.00022565,2,"2024-01-07T14:30:41.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654919,1704637841502,-2391.46,0.00022565,2,"2024-01-07T14:30:41.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654920,1704637841512,-500.0,0.00022565,2,"2024-01-07T14:30:41.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654921,1704637841523,-544.16,0.00022565,2,"2024-01-07T14:30:41.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654922,1704637841533,-544.16,0.00022565,2,"2024-01-07T14:30:41.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654923,1704637841542,-1482.03,0.00022565,2,"2024-01-07T14:30:41.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654924,1704637841553,-500.0,0.00022565,2,"2024-01-07T14:30:41.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654925,1704637841563,-500.0,0.00022565,2,"2024-01-07T14:30:41.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654926,1704637841574,-500.0,0.00022565,2,"2024-01-07T14:30:41.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654927,1704637841584,-500.0,0.00022565,2,"2024-01-07T14:30:41.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654928,1704637841594,-500.0,0.00022565,2,"2024-01-07T14:30:41.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654929,1704637841605,-500.0,0.00022565,2,"2024-01-07T14:30:41.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654930,1704637841615,-582.89,0.00022565,2,"2024-01-07T14:30:41.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654931,1704637841624,-500.0,0.00022565,2,"2024-01-07T14:30:41.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654932,1704637841636,-500.0,0.00022565,2,"2024-01-07T14:30:41.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654933,1704637841646,-500.0,0.00022565,2,"2024-01-07T14:30:41.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654934,1704637841657,-223.63334909,0.00022565,2,"2024-01-07T14:30:41.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654935,1704637841667,-500.0,0.00022565,2,"2024-01-07T14:30:41.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654936,1704637841677,-500.0,0.00022565,2,"2024-01-07T14:30:41.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654937,1704637841687,-500.0,0.00022565,2,"2024-01-07T14:30:41.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654938,1704637841697,-319.11476695,0.00022565,2,"2024-01-07T14:30:41.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654939,1704637841707,-500.0,0.00022565,2,"2024-01-07T14:30:41.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654940,1704637841717,-500.0,0.00022565,2,"2024-01-07T14:30:41.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654941,1704637841726,-500.0,0.00022565,2,"2024-01-07T14:30:41.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654942,1704637841737,-628.85,0.00022565,2,"2024-01-07T14:30:41.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654943,1704637841747,-1144.28,0.00022565,2,"2024-01-07T14:30:41.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654944,1704637841757,-1144.28,0.00022565,2,"2024-01-07T14:30:41.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654945,1704637841768,-500.0,0.00022565,2,"2024-01-07T14:30:41.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654946,1704637841779,-557.04776196,0.00022565,2,"2024-01-07T14:30:41.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654947,1704637841789,-500.0,0.00022565,2,"2024-01-07T14:30:41.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654948,1704637841799,-500.0,0.00022565,2,"2024-01-07T14:30:41.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654949,1704637841809,-500.0,0.00022565,2,"2024-01-07T14:30:41.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654950,1704637841819,-290.05,0.00022565,2,"2024-01-07T14:30:41.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654951,1704637841829,-603.59,0.00022565,2,"2024-01-07T14:30:41.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654952,1704637841839,-603.59,0.00022565,2,"2024-01-07T14:30:41.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654953,1704637841848,-500.0,0.00022565,2,"2024-01-07T14:30:41.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654954,1704637841859,-500.0,0.00022565,2,"2024-01-07T14:30:41.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654955,1704637841868,-500.0,0.00022565,2,"2024-01-07T14:30:41.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654956,1704637841877,-500.0,0.00022565,2,"2024-01-07T14:30:41.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654957,1704637841887,-510.37681384,0.00022565,2,"2024-01-07T14:30:41.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654958,1704637841897,-500.0,0.00022566,2,"2024-01-07T14:30:41.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654959,1704637841907,-508.58355499,0.00022566,2,"2024-01-07T14:30:41.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654960,1704637841918,-500.0,0.00022566,2,"2024-01-07T14:30:41.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654961,1704637841928,-500.0,0.00022566,2,"2024-01-07T14:30:41.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654962,1704637841938,-506.64623289,0.00022566,2,"2024-01-07T14:30:41.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654963,1704637841948,-500.0,0.00022566,2,"2024-01-07T14:30:41.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654964,1704637841958,-505.31901045,0.00022566,2,"2024-01-07T14:30:41.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654965,1704637841968,-500.0,0.00022566,2,"2024-01-07T14:30:41.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654966,1704637841977,-500.0,0.00022566,2,"2024-01-07T14:30:41.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654967,1704637841988,-500.0,0.00022566,2,"2024-01-07T14:30:41.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654968,1704637841999,-538.39321469,0.00022566,2,"2024-01-07T14:30:41.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654969,1704637842010,-500.0,0.00022566,2,"2024-01-07T14:30:42.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654970,1704637842021,-500.0,0.00022566,2,"2024-01-07T14:30:42.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654971,1704637842031,-500.0,0.00022566,2,"2024-01-07T14:30:42.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654972,1704637842043,-500.0,0.00022566,2,"2024-01-07T14:30:42.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654973,1704637842054,-500.0,0.00022566,2,"2024-01-07T14:30:42.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654974,1704637842064,-500.0,0.00022566,2,"2024-01-07T14:30:42.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654975,1704637842074,-500.0,0.00022566,2,"2024-01-07T14:30:42.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654976,1704637842084,-500.0,0.00022566,2,"2024-01-07T14:30:42.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654977,1704637842095,-500.0,0.00022566,2,"2024-01-07T14:30:42.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654978,1704637842105,-500.0,0.00022566,2,"2024-01-07T14:30:42.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654979,1704637842115,-500.0,0.00022566,2,"2024-01-07T14:30:42.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654980,1704637842125,-320.26,0.00022566,2,"2024-01-07T14:30:42.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654981,1704637842134,-513.60178909,0.00022566,2,"2024-01-07T14:30:42.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654982,1704637842144,-500.0,0.00022566,2,"2024-01-07T14:30:42.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654983,1704637842154,-500.0,0.00022566,2,"2024-01-07T14:30:42.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654984,1704637842163,-504.68158764,0.00022566,2,"2024-01-07T14:30:42.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654985,1704637842173,-500.0,0.00022566,2,"2024-01-07T14:30:42.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654986,1704637842182,-500.0,0.00022566,2,"2024-01-07T14:30:42.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654987,1704637842194,-500.0,0.00022566,2,"2024-01-07T14:30:42.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654988,1704637842204,-500.0,0.00022566,2,"2024-01-07T14:30:42.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654989,1704637842213,-219.82,0.00022566,2,"2024-01-07T14:30:42.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654990,1704637842224,-500.0,0.00022566,2,"2024-01-07T14:30:42.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654991,1704637842234,-500.0,0.00022566,2,"2024-01-07T14:30:42.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654992,1704637842246,-500.0,0.00022566,2,"2024-01-07T14:30:42.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654993,1704637842255,-501.84450794,0.00022566,2,"2024-01-07T14:30:42.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654994,1704637842269,-846.81,0.00022566,2,"2024-01-07T14:30:42.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654995,1704637842278,-500.0,0.00022566,2,"2024-01-07T14:30:42.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654996,1704637842292,-327.92,0.00022566,2,"2024-01-07T14:30:42.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654997,1704637842301,-500.0,0.00022566,2,"2024-01-07T14:30:42.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654998,1704637842310,-500.0,0.00022566,2,"2024-01-07T14:30:42.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310654999,1704637842319,-500.0,0.00022566,2,"2024-01-07T14:30:42.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655000,1704637842329,-500.0,0.00022566,2,"2024-01-07T14:30:42.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655001,1704637842339,-500.0,0.00022566,2,"2024-01-07T14:30:42.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655002,1704637842349,-500.0,0.00022566,2,"2024-01-07T14:30:42.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655003,1704637842360,-500.0,0.00022566,2,"2024-01-07T14:30:42.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655004,1704637842369,-1381.06,0.00022566,2,"2024-01-07T14:30:42.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655005,1704637842380,-500.0,0.00022566,2,"2024-01-07T14:30:42.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655006,1704637842391,-500.0,0.00022566,2,"2024-01-07T14:30:42.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655007,1704637842403,-500.0,0.00022566,2,"2024-01-07T14:30:42.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655008,1704637842412,-500.0,0.00022566,2,"2024-01-07T14:30:42.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655009,1704637842421,-505.41041398,0.00022566,2,"2024-01-07T14:30:42.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655010,1704637842430,-500.0,0.00022566,2,"2024-01-07T14:30:42.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655011,1704637842439,-312.15631934,0.00022566,2,"2024-01-07T14:30:42.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655012,1704637842448,-500.0,0.00022566,2,"2024-01-07T14:30:42.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655013,1704637842458,-500.0,0.00022566,2,"2024-01-07T14:30:42.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655014,1704637842467,-505.51007497,0.00022566,2,"2024-01-07T14:30:42.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655015,1704637842476,-500.0,0.00022566,2,"2024-01-07T14:30:42.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655016,1704637842485,-500.0,0.00022566,2,"2024-01-07T14:30:42.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655017,1704637842494,-500.0,0.00022566,2,"2024-01-07T14:30:42.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655018,1704637842504,-500.0,0.00022566,2,"2024-01-07T14:30:42.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655019,1704637842513,-2115.91,0.00022566,2,"2024-01-07T14:30:42.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655020,1704637842522,-500.0,0.00022566,2,"2024-01-07T14:30:42.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655021,1704637842531,-500.0,0.00022566,2,"2024-01-07T14:30:42.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655022,1704637842540,-500.0,0.00022566,2,"2024-01-07T14:30:42.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655023,1704637842549,-500.0,0.00022566,2,"2024-01-07T14:30:42.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655025,1704637842559,-506.07383146,0.00022566,2,"2024-01-07T14:30:42.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655026,1704637842568,-500.0,0.00022566,2,"2024-01-07T14:30:42.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655027,1704637842578,-500.0,0.00022566,2,"2024-01-07T14:30:42.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655028,1704637842587,-500.0,0.00022566,2,"2024-01-07T14:30:42.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655029,1704637842596,-500.0,0.00022566,2,"2024-01-07T14:30:42.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655030,1704637842605,-500.0,0.00022566,2,"2024-01-07T14:30:42.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655032,1704637842615,-500.0,0.00022566,2,"2024-01-07T14:30:42.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655034,1704637842624,-500.0,0.00022566,2,"2024-01-07T14:30:42.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655036,1704637842633,-500.0,0.00022566,2,"2024-01-07T14:30:42.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655038,1704637842642,-500.0,0.00022566,2,"2024-01-07T14:30:42.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655040,1704637842651,-500.0,0.00022566,2,"2024-01-07T14:30:42.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655044,1704637842660,-500.0,0.00022566,2,"2024-01-07T14:30:42.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655046,1704637842669,-500.0,0.00022566,2,"2024-01-07T14:30:42.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655049,1704637842677,-310.79421941,0.00022566,2,"2024-01-07T14:30:42.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655051,1704637842686,-500.0,0.00022566,2,"2024-01-07T14:30:42.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655052,1704637842695,-500.0,0.00022566,2,"2024-01-07T14:30:42.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655053,1704637842705,-500.0,0.00022566,2,"2024-01-07T14:30:42.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655055,1704637842714,-500.0,0.00022566,2,"2024-01-07T14:30:42.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655056,1704637842723,-500.0,0.00022566,2,"2024-01-07T14:30:42.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655057,1704637842732,-500.0,0.00022566,2,"2024-01-07T14:30:42.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655058,1704637842741,-500.0,0.00022566,2,"2024-01-07T14:30:42.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655059,1704637842750,-500.0,0.00022566,2,"2024-01-07T14:30:42.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655060,1704637842759,-500.0,0.00022566,2,"2024-01-07T14:30:42.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655061,1704637842769,-500.0,0.00022566,2,"2024-01-07T14:30:42.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655062,1704637842779,-500.0,0.00022566,2,"2024-01-07T14:30:42.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655063,1704637842789,-500.0,0.00022566,2,"2024-01-07T14:30:42.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655064,1704637842798,-500.0,0.00022566,2,"2024-01-07T14:30:42.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655065,1704637842807,-500.0,0.00022566,2,"2024-01-07T14:30:42.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655066,1704637842817,-500.0,0.00022566,2,"2024-01-07T14:30:42.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655067,1704637842826,-500.0,0.00022566,2,"2024-01-07T14:30:42.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655068,1704637842835,-500.0,0.00022566,2,"2024-01-07T14:30:42.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655069,1704637842845,-500.0,0.00022566,2,"2024-01-07T14:30:42.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655070,1704637842854,-500.0,0.00022566,2,"2024-01-07T14:30:42.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655071,1704637842863,-500.0,0.00022566,2,"2024-01-07T14:30:42.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655072,1704637842872,-636.21066399,0.00022566,2,"2024-01-07T14:30:42.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655073,1704637842882,-277.44,0.00022566,2,"2024-01-07T14:30:42.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655074,1704637842892,-500.0,0.00022566,2,"2024-01-07T14:30:42.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655075,1704637842901,-502.44515308,0.00022566,2,"2024-01-07T14:30:42.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655076,1704637842910,-500.0,0.00022566,2,"2024-01-07T14:30:42.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655077,1704637842919,-500.0,0.00022566,2,"2024-01-07T14:30:42.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655078,1704637842928,-150.0,0.00022566,2,"2024-01-07T14:30:42.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655079,1704637842937,-500.0,0.00022566,2,"2024-01-07T14:30:42.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655080,1704637842946,-500.0,0.00022566,2,"2024-01-07T14:30:42.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655081,1704637842955,-500.0,0.00022566,2,"2024-01-07T14:30:42.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655082,1704637842964,-500.0,0.00022566,2,"2024-01-07T14:30:42.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655083,1704637842973,-500.0,0.00022566,2,"2024-01-07T14:30:42.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655084,1704637842982,-500.0,0.00022566,2,"2024-01-07T14:30:42.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655085,1704637842992,-504.48577147,0.00022566,2,"2024-01-07T14:30:42.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655086,1704637843001,-500.0,0.00022566,2,"2024-01-07T14:30:43.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655089,1704637843146,-500.0,0.00022566,2,"2024-01-07T14:30:43.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655091,1704637843156,-500.0,0.00022566,2,"2024-01-07T14:30:43.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655093,1704637843165,-500.0,0.00022566,2,"2024-01-07T14:30:43.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655095,1704637843175,-500.0,0.00022566,2,"2024-01-07T14:30:43.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655096,1704637843186,-500.0,0.00022566,2,"2024-01-07T14:30:43.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655097,1704637843196,-500.0,0.00022566,2,"2024-01-07T14:30:43.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655098,1704637843206,-500.0,0.00022566,2,"2024-01-07T14:30:43.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655099,1704637843219,-500.0,0.00022566,2,"2024-01-07T14:30:43.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655100,1704637843228,-500.0,0.00022566,2,"2024-01-07T14:30:43.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655101,1704637843239,-500.0,0.00022566,2,"2024-01-07T14:30:43.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655102,1704637843250,-517.65741562,0.00022566,2,"2024-01-07T14:30:43.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655103,1704637843260,-500.0,0.00022566,2,"2024-01-07T14:30:43.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655104,1704637843273,-500.0,0.00022566,2,"2024-01-07T14:30:43.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655105,1704637843286,-500.0,0.00022566,2,"2024-01-07T14:30:43.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655106,1704637843296,-500.0,0.00022566,2,"2024-01-07T14:30:43.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655107,1704637843306,-500.0,0.00022566,2,"2024-01-07T14:30:43.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655108,1704637843317,-500.0,0.00022566,2,"2024-01-07T14:30:43.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655109,1704637843328,-1652.68,0.00022566,2,"2024-01-07T14:30:43.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655110,1704637843339,-500.0,0.00022566,2,"2024-01-07T14:30:43.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655111,1704637843350,-500.0,0.00022566,2,"2024-01-07T14:30:43.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655112,1704637843360,-500.0,0.00022566,2,"2024-01-07T14:30:43.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655113,1704637843369,-500.0,0.00022566,2,"2024-01-07T14:30:43.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655114,1704637843379,-500.0,0.00022566,2,"2024-01-07T14:30:43.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655115,1704637843389,-528.0085,0.00022566,2,"2024-01-07T14:30:43.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655116,1704637843400,-500.0,0.00022566,2,"2024-01-07T14:30:43.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655117,1704637843409,-505.08546824,0.00022566,2,"2024-01-07T14:30:43.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655118,1704637843420,-500.0,0.00022566,2,"2024-01-07T14:30:43.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655119,1704637843432,-500.0,0.00022566,2,"2024-01-07T14:30:43.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655120,1704637843442,-500.0,0.00022566,2,"2024-01-07T14:30:43.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655121,1704637843452,-500.0,0.00022566,2,"2024-01-07T14:30:43.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655122,1704637843461,-500.0,0.00022566,2,"2024-01-07T14:30:43.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655123,1704637843470,-500.0,0.00022566,2,"2024-01-07T14:30:43.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655124,1704637843479,-917.97,0.00022566,2,"2024-01-07T14:30:43.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655125,1704637843488,-500.0,0.00022566,2,"2024-01-07T14:30:43.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655126,1704637843497,-500.0,0.00022566,2,"2024-01-07T14:30:43.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655127,1704637843507,-500.0,0.00022566,2,"2024-01-07T14:30:43.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655128,1704637843516,-500.0,0.00022566,2,"2024-01-07T14:30:43.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655129,1704637843527,-500.0,0.00022566,2,"2024-01-07T14:30:43.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655130,1704637843536,-500.0,0.00022566,2,"2024-01-07T14:30:43.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655131,1704637843546,-500.0,0.00022566,2,"2024-01-07T14:30:43.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655132,1704637843555,-500.0,0.00022566,2,"2024-01-07T14:30:43.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655133,1704637843564,-500.0,0.00022566,2,"2024-01-07T14:30:43.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655134,1704637843573,-500.0,0.00022566,2,"2024-01-07T14:30:43.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655135,1704637843583,-500.0,0.00022566,2,"2024-01-07T14:30:43.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655136,1704637843592,-500.0,0.00022566,2,"2024-01-07T14:30:43.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655137,1704637843601,-500.0,0.00022566,2,"2024-01-07T14:30:43.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655138,1704637843610,-500.0,0.00022566,2,"2024-01-07T14:30:43.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655139,1704637843621,-500.0,0.00022566,2,"2024-01-07T14:30:43.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655140,1704637843631,-581.62993512,0.00022566,2,"2024-01-07T14:30:43.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655141,1704637843641,-507.13404157,0.00022566,2,"2024-01-07T14:30:43.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655142,1704637843650,-500.0,0.00022566,2,"2024-01-07T14:30:43.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655143,1704637843660,-500.0,0.00022566,2,"2024-01-07T14:30:43.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655144,1704637843670,-500.0,0.00022566,2,"2024-01-07T14:30:43.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655145,1704637843679,-500.0,0.00022566,2,"2024-01-07T14:30:43.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655146,1704637843690,-500.0,0.00022566,2,"2024-01-07T14:30:43.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655147,1704637843702,-500.0,0.00022566,2,"2024-01-07T14:30:43.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655148,1704637843711,-500.0,0.00022566,2,"2024-01-07T14:30:43.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655149,1704637843724,-500.0,0.00022566,2,"2024-01-07T14:30:43.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655150,1704637843733,-500.0,0.00022566,2,"2024-01-07T14:30:43.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655151,1704637843742,-500.0,0.00022566,2,"2024-01-07T14:30:43.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655152,1704637843752,-500.0,0.00022566,2,"2024-01-07T14:30:43.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655153,1704637843762,-500.0,0.00022566,2,"2024-01-07T14:30:43.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655154,1704637843773,-500.0,0.00022566,2,"2024-01-07T14:30:43.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655155,1704637843782,-500.0,0.00022566,2,"2024-01-07T14:30:43.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655156,1704637843791,-571.83412886,0.00022566,2,"2024-01-07T14:30:43.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655157,1704637843800,-500.0,0.00022566,2,"2024-01-07T14:30:43.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655158,1704637843812,-500.0,0.00022566,2,"2024-01-07T14:30:43.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655159,1704637843822,-500.0,0.00022566,2,"2024-01-07T14:30:43.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655160,1704637843831,-518.62104608,0.00022566,2,"2024-01-07T14:30:43.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655161,1704637843841,-500.0,0.00022566,2,"2024-01-07T14:30:43.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655162,1704637843852,-500.0,0.00022566,2,"2024-01-07T14:30:43.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655163,1704637843862,-500.0,0.00022566,2,"2024-01-07T14:30:43.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655164,1704637843871,-500.0,0.00022566,2,"2024-01-07T14:30:43.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655165,1704637843880,-500.0,0.00022566,2,"2024-01-07T14:30:43.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655166,1704637843890,-500.0,0.00022566,2,"2024-01-07T14:30:43.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655167,1704637843899,-500.0,0.00022566,2,"2024-01-07T14:30:43.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655168,1704637843908,-500.0,0.00022566,2,"2024-01-07T14:30:43.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655169,1704637843917,-500.0,0.00022566,2,"2024-01-07T14:30:43.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655170,1704637843926,-500.0,0.00022566,2,"2024-01-07T14:30:43.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655171,1704637843936,-500.0,0.00022566,2,"2024-01-07T14:30:43.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655172,1704637843946,-500.0,0.00022566,2,"2024-01-07T14:30:43.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655173,1704637843956,-500.0,0.00022566,2,"2024-01-07T14:30:43.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655174,1704637843966,-500.0,0.00022566,2,"2024-01-07T14:30:43.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655175,1704637843976,-500.0,0.00022566,2,"2024-01-07T14:30:43.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655176,1704637843986,-500.0,0.00022566,2,"2024-01-07T14:30:43.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655177,1704637843995,-500.0,0.00022566,2,"2024-01-07T14:30:43.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655178,1704637844005,-500.0,0.00022566,2,"2024-01-07T14:30:44.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655179,1704637844014,-500.0,0.00022566,2,"2024-01-07T14:30:44.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655180,1704637844024,-494.96423396,0.00022566,2,"2024-01-07T14:30:44.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655181,1704637844033,-500.0,0.00022566,2,"2024-01-07T14:30:44.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655182,1704637844042,-500.0,0.00022566,2,"2024-01-07T14:30:44.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655183,1704637844052,-500.0,0.00022566,2,"2024-01-07T14:30:44.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655184,1704637844062,-500.0,0.00022566,2,"2024-01-07T14:30:44.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655185,1704637844072,-500.0,0.00022566,2,"2024-01-07T14:30:44.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655186,1704637844082,-500.0,0.00022566,2,"2024-01-07T14:30:44.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655187,1704637844091,-500.0,0.00022566,2,"2024-01-07T14:30:44.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655188,1704637844101,-500.0,0.00022566,2,"2024-01-07T14:30:44.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655189,1704637844109,-500.0,0.00022566,2,"2024-01-07T14:30:44.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655190,1704637844119,-500.0,0.00022566,2,"2024-01-07T14:30:44.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655191,1704637844129,-500.0,0.00022566,2,"2024-01-07T14:30:44.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655192,1704637844138,-500.0,0.00022566,2,"2024-01-07T14:30:44.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655193,1704637844148,-500.0,0.00022566,2,"2024-01-07T14:30:44.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655194,1704637844158,-500.0,0.00022566,2,"2024-01-07T14:30:44.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655195,1704637844167,-500.0,0.00022566,2,"2024-01-07T14:30:44.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655196,1704637844176,-500.0,0.00022566,2,"2024-01-07T14:30:44.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655197,1704637844185,-500.0,0.00022566,2,"2024-01-07T14:30:44.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655198,1704637844195,-500.0,0.00022566,2,"2024-01-07T14:30:44.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655199,1704637844204,-500.0,0.00022566,2,"2024-01-07T14:30:44.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655200,1704637844214,-500.0,0.00022566,2,"2024-01-07T14:30:44.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655201,1704637844223,-500.0,0.00022566,2,"2024-01-07T14:30:44.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655202,1704637844233,-500.0,0.00022566,2,"2024-01-07T14:30:44.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655203,1704637844242,-1551.04,0.00022566,2,"2024-01-07T14:30:44.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655204,1704637844252,-500.0,0.00022566,2,"2024-01-07T14:30:44.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655205,1704637844261,-500.0,0.00022566,2,"2024-01-07T14:30:44.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655206,1704637844272,-500.0,0.00022566,2,"2024-01-07T14:30:44.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655207,1704637844283,-500.0,0.00022566,2,"2024-01-07T14:30:44.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655208,1704637844294,-500.0,0.00022566,2,"2024-01-07T14:30:44.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655209,1704637844304,-500.0,0.00022566,2,"2024-01-07T14:30:44.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655210,1704637844316,-4259.52,0.00022566,2,"2024-01-07T14:30:44.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655211,1704637844326,-500.0,0.00022566,2,"2024-01-07T14:30:44.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655212,1704637844336,-500.0,0.00022566,2,"2024-01-07T14:30:44.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655213,1704637844345,-500.0,0.00022566,2,"2024-01-07T14:30:44.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655214,1704637844355,-500.0,0.00022566,2,"2024-01-07T14:30:44.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655215,1704637844364,-500.0,0.00022566,2,"2024-01-07T14:30:44.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655216,1704637844374,-500.0,0.00022566,2,"2024-01-07T14:30:44.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655217,1704637844383,-500.0,0.00022566,2,"2024-01-07T14:30:44.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655218,1704637844392,-500.0,0.00022566,2,"2024-01-07T14:30:44.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655219,1704637844402,-393.11360801,0.00022566,2,"2024-01-07T14:30:44.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655220,1704637844411,-500.0,0.00022566,2,"2024-01-07T14:30:44.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655221,1704637844423,-500.0,0.00022566,2,"2024-01-07T14:30:44.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655222,1704637844432,-500.0,0.00022566,2,"2024-01-07T14:30:44.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655223,1704637844442,-500.0,0.00022566,2,"2024-01-07T14:30:44.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655224,1704637844453,-392.0284473,0.00022566,2,"2024-01-07T14:30:44.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655225,1704637844463,-500.0,0.00022566,2,"2024-01-07T14:30:44.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655226,1704637844472,-500.0,0.00022566,2,"2024-01-07T14:30:44.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655227,1704637844482,-500.0,0.00022566,2,"2024-01-07T14:30:44.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655228,1704637844491,-500.0,0.00022566,2,"2024-01-07T14:30:44.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655229,1704637844501,-500.0,0.00022566,2,"2024-01-07T14:30:44.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655230,1704637844511,-972.61,0.00022566,2,"2024-01-07T14:30:44.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655231,1704637844522,-972.61,0.00022566,2,"2024-01-07T14:30:44.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655232,1704637844532,-500.0,0.00022566,2,"2024-01-07T14:30:44.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655233,1704637844542,-500.0,0.00022566,2,"2024-01-07T14:30:44.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655234,1704637844552,-575.24,0.00022566,2,"2024-01-07T14:30:44.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655235,1704637844561,-500.0,0.00022566,2,"2024-01-07T14:30:44.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655236,1704637844571,-500.0,0.00022566,2,"2024-01-07T14:30:44.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655237,1704637844581,-407.69559616,0.00022566,2,"2024-01-07T14:30:44.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655238,1704637844591,-7305.55,0.00022566,2,"2024-01-07T14:30:44.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655239,1704637844601,-500.0,0.00022566,2,"2024-01-07T14:30:44.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655240,1704637844610,-7305.55,0.00022566,2,"2024-01-07T14:30:44.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655241,1704637844620,-500.0,0.00022566,2,"2024-01-07T14:30:44.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655242,1704637844629,-607.17,0.00022566,2,"2024-01-07T14:30:44.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655243,1704637844639,-605.37484963,0.00022566,2,"2024-01-07T14:30:44.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655244,1704637844648,-500.0,0.00022566,2,"2024-01-07T14:30:44.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655245,1704637844662,-500.0,0.00022566,2,"2024-01-07T14:30:44.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655246,1704637844672,-500.0,0.00022566,2,"2024-01-07T14:30:44.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655247,1704637844681,-500.0,0.00022566,2,"2024-01-07T14:30:44.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655248,1704637844691,-276.25,0.00022566,2,"2024-01-07T14:30:44.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655249,1704637844701,-519.18526697,0.00022566,2,"2024-01-07T14:30:44.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655250,1704637844710,-501.43787694,0.00022566,2,"2024-01-07T14:30:44.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655251,1704637844720,-500.0,0.00022566,2,"2024-01-07T14:30:44.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655252,1704637844730,-500.0,0.00022566,2,"2024-01-07T14:30:44.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655253,1704637844740,-500.0,0.00022566,2,"2024-01-07T14:30:44.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655254,1704637844749,-500.0,0.00022566,2,"2024-01-07T14:30:44.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655255,1704637844759,-500.0,0.00022566,2,"2024-01-07T14:30:44.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655256,1704637844771,-500.0,0.00022566,2,"2024-01-07T14:30:44.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655257,1704637844781,-2016.6,0.00022566,2,"2024-01-07T14:30:44.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655258,1704637844790,-500.0,0.00022566,2,"2024-01-07T14:30:44.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655259,1704637844799,-500.0,0.00022566,2,"2024-01-07T14:30:44.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655260,1704637844810,-500.0,0.00022566,2,"2024-01-07T14:30:44.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655261,1704637844821,-500.0,0.00022566,2,"2024-01-07T14:30:44.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655262,1704637844831,-500.0,0.00022566,2,"2024-01-07T14:30:44.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655263,1704637844841,-500.0,0.00022566,2,"2024-01-07T14:30:44.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655264,1704637844850,-500.0,0.00022566,2,"2024-01-07T14:30:44.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655265,1704637844860,-500.0,0.00022566,2,"2024-01-07T14:30:44.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655266,1704637844871,-500.0,0.00022566,2,"2024-01-07T14:30:44.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655267,1704637844880,-500.0,0.00022566,2,"2024-01-07T14:30:44.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655268,1704637844890,-500.0,0.00022566,2,"2024-01-07T14:30:44.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655269,1704637844899,-500.0,0.00022566,2,"2024-01-07T14:30:44.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655270,1704637844909,-309.00725917,0.00022566,2,"2024-01-07T14:30:44.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655271,1704637844919,-500.0,0.00022566,2,"2024-01-07T14:30:44.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655272,1704637844929,-500.0,0.00022566,2,"2024-01-07T14:30:44.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655273,1704637844938,-1058.56,0.00022566,2,"2024-01-07T14:30:44.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655274,1704637844947,-500.0,0.00022566,2,"2024-01-07T14:30:44.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655275,1704637844956,-500.0,0.00022566,2,"2024-01-07T14:30:44.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655276,1704637844966,-365.94,0.00022566,2,"2024-01-07T14:30:44.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655277,1704637844975,-500.0,0.00022566,2,"2024-01-07T14:30:44.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655278,1704637844985,-500.0,0.00022566,2,"2024-01-07T14:30:44.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655279,1704637844996,-500.0,0.00022566,2,"2024-01-07T14:30:44.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655280,1704637845006,-500.0,0.00022566,2,"2024-01-07T14:30:45.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655281,1704637845015,-500.0,0.00022566,2,"2024-01-07T14:30:45.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655282,1704637845025,-500.0,0.00022566,2,"2024-01-07T14:30:45.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655283,1704637845035,-500.0,0.00022566,2,"2024-01-07T14:30:45.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655284,1704637845045,-500.0,0.00022566,2,"2024-01-07T14:30:45.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655285,1704637845054,-397.76,0.00022566,2,"2024-01-07T14:30:45.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655286,1704637845063,-500.0,0.00022566,2,"2024-01-07T14:30:45.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655287,1704637845073,-500.0,0.00022566,2,"2024-01-07T14:30:45.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655288,1704637845082,-500.0,0.00022566,2,"2024-01-07T14:30:45.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655289,1704637845092,-500.0,0.00022566,2,"2024-01-07T14:30:45.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655290,1704637845101,-500.0,0.00022566,2,"2024-01-07T14:30:45.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655291,1704637845110,-500.0,0.00022566,2,"2024-01-07T14:30:45.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655292,1704637845120,-500.0,0.00022566,2,"2024-01-07T14:30:45.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655293,1704637845129,-500.0,0.00022566,2,"2024-01-07T14:30:45.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655294,1704637845138,-500.0,0.00022566,2,"2024-01-07T14:30:45.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655295,1704637845148,-500.0,0.00022566,2,"2024-01-07T14:30:45.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655296,1704637845157,-500.0,0.00022566,2,"2024-01-07T14:30:45.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655297,1704637845166,-667.45,0.00022566,2,"2024-01-07T14:30:45.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655298,1704637845175,-500.0,0.00022566,2,"2024-01-07T14:30:45.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655299,1704637845185,-500.0,0.00022566,2,"2024-01-07T14:30:45.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655300,1704637845194,-500.68735386,0.00022566,2,"2024-01-07T14:30:45.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655301,1704637845204,-543.32,0.00022566,2,"2024-01-07T14:30:45.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655302,1704637845213,-500.0,0.00022566,2,"2024-01-07T14:30:45.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655303,1704637845222,-500.0,0.00022566,2,"2024-01-07T14:30:45.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655304,1704637845232,-500.0,0.00022566,2,"2024-01-07T14:30:45.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655305,1704637845241,-500.0,0.00022566,2,"2024-01-07T14:30:45.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655306,1704637845250,-500.0,0.00022566,2,"2024-01-07T14:30:45.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655307,1704637845260,-500.0,0.00022566,2,"2024-01-07T14:30:45.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655308,1704637845271,-500.0,0.00022566,2,"2024-01-07T14:30:45.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655309,1704637845280,-500.0,0.00022566,2,"2024-01-07T14:30:45.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655310,1704637845294,-172.38269535,0.00022566,2,"2024-01-07T14:30:45.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655311,1704637845303,-500.0,0.00022566,2,"2024-01-07T14:30:45.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655312,1704637845312,-1681.68,0.00022566,2,"2024-01-07T14:30:45.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655313,1704637845323,-500.0,0.00022566,2,"2024-01-07T14:30:45.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655314,1704637845332,-500.0,0.00022566,2,"2024-01-07T14:30:45.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655315,1704637845342,-500.0,0.00022566,2,"2024-01-07T14:30:45.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655316,1704637845351,-500.0,0.00022566,2,"2024-01-07T14:30:45.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655317,1704637845361,-500.0,0.00022566,2,"2024-01-07T14:30:45.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655318,1704637845370,-500.0,0.00022566,2,"2024-01-07T14:30:45.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655319,1704637845380,-627.29,0.00022566,2,"2024-01-07T14:30:45.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655320,1704637845389,-500.0,0.00022566,2,"2024-01-07T14:30:45.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655321,1704637845399,-500.0,0.00022566,2,"2024-01-07T14:30:45.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655322,1704637845408,-500.0,0.00022566,2,"2024-01-07T14:30:45.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655323,1704637845418,-624.06420211,0.00022566,2,"2024-01-07T14:30:45.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655324,1704637845427,-500.0,0.00022566,2,"2024-01-07T14:30:45.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655325,1704637845437,-574.18,0.00022566,2,"2024-01-07T14:30:45.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655326,1704637845447,-574.18,0.00022566,2,"2024-01-07T14:30:45.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655328,1704637845457,-500.0,0.00022566,2,"2024-01-07T14:30:45.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655330,1704637845467,-500.0,0.00022566,2,"2024-01-07T14:30:45.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655332,1704637845476,-500.0,0.00022566,2,"2024-01-07T14:30:45.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655334,1704637845486,-500.0,0.00022566,2,"2024-01-07T14:30:45.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655336,1704637845496,-500.0,0.00022566,2,"2024-01-07T14:30:45.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655338,1704637845506,-597.89,0.00022566,2,"2024-01-07T14:30:45.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655339,1704637845516,-500.0,0.00022566,2,"2024-01-07T14:30:45.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655340,1704637845527,-500.0,0.00022566,2,"2024-01-07T14:30:45.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655341,1704637845536,-500.0,0.00022566,2,"2024-01-07T14:30:45.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655342,1704637845545,-500.0,0.00022566,2,"2024-01-07T14:30:45.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655343,1704637845555,-500.0,0.00022566,2,"2024-01-07T14:30:45.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655345,1704637845564,-500.0,0.00022566,2,"2024-01-07T14:30:45.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655347,1704637845574,-500.0,0.00022566,2,"2024-01-07T14:30:45.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655349,1704637845583,-526.43,0.00022566,2,"2024-01-07T14:30:45.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655358,1704637845805,-500.0,0.00022566,2,"2024-01-07T14:30:45.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655359,1704637845815,-500.0,0.00022566,2,"2024-01-07T14:30:45.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655360,1704637845825,-500.0,0.00022566,2,"2024-01-07T14:30:45.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655361,1704637845835,-500.0,0.00022566,2,"2024-01-07T14:30:45.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655362,1704637845844,-529.37,0.00022566,2,"2024-01-07T14:30:45.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655363,1704637845853,-500.0,0.00022566,2,"2024-01-07T14:30:45.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655364,1704637845863,-502.06797837,0.00022566,2,"2024-01-07T14:30:45.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655365,1704637845872,-500.0,0.00022566,2,"2024-01-07T14:30:45.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655366,1704637845882,-500.0,0.00022566,2,"2024-01-07T14:30:45.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655367,1704637845891,-500.0,0.00022566,2,"2024-01-07T14:30:45.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655368,1704637845901,-500.0,0.00022566,2,"2024-01-07T14:30:45.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655369,1704637845910,-500.0,0.00022566,2,"2024-01-07T14:30:45.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655370,1704637845920,-500.0,0.00022566,2,"2024-01-07T14:30:45.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655371,1704637845929,-500.0,0.00022566,2,"2024-01-07T14:30:45.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655372,1704637845939,-500.0,0.00022566,2,"2024-01-07T14:30:45.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655373,1704637845948,-500.0,0.00022566,2,"2024-01-07T14:30:45.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655374,1704637845958,-500.0,0.00022566,2,"2024-01-07T14:30:45.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655375,1704637845967,-501.18542355,0.00022566,2,"2024-01-07T14:30:45.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655376,1704637845976,-500.0,0.00022566,2,"2024-01-07T14:30:45.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655377,1704637845986,-500.0,0.00022566,2,"2024-01-07T14:30:45.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655378,1704637845995,-500.0,0.00022566,2,"2024-01-07T14:30:45.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655379,1704637846004,-500.0,0.00022566,2,"2024-01-07T14:30:46.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655380,1704637846013,-502.14622166,0.00022566,2,"2024-01-07T14:30:46.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655381,1704637846023,-500.0,0.00022566,2,"2024-01-07T14:30:46.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655382,1704637846033,-514.11,0.00022566,2,"2024-01-07T14:30:46.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655383,1704637846042,-500.0,0.00022566,2,"2024-01-07T14:30:46.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655384,1704637846051,-500.0,0.00022566,2,"2024-01-07T14:30:46.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655385,1704637846061,-500.0,0.00022566,2,"2024-01-07T14:30:46.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655386,1704637846070,-500.0,0.00022566,2,"2024-01-07T14:30:46.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655387,1704637846079,-598.04935383,0.00022566,2,"2024-01-07T14:30:46.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655388,1704637846090,-500.0,0.00022566,2,"2024-01-07T14:30:46.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655389,1704637846100,-500.0,0.00022566,2,"2024-01-07T14:30:46.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655390,1704637846109,-653.0,0.00022566,2,"2024-01-07T14:30:46.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655391,1704637846118,-653.0,0.00022566,2,"2024-01-07T14:30:46.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655392,1704637846127,-1024.89,0.00022566,2,"2024-01-07T14:30:46.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655393,1704637846137,-500.0,0.00022566,2,"2024-01-07T14:30:46.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655394,1704637846147,-500.0,0.00022566,2,"2024-01-07T14:30:46.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655395,1704637846159,-500.0,0.00022566,2,"2024-01-07T14:30:46.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655396,1704637846169,-500.0,0.00022566,2,"2024-01-07T14:30:46.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655397,1704637846178,-500.0,0.00022566,2,"2024-01-07T14:30:46.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655398,1704637846188,-500.0,0.00022566,2,"2024-01-07T14:30:46.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655399,1704637846198,-500.0,0.00022566,2,"2024-01-07T14:30:46.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655400,1704637846208,-291.53588792,0.00022566,2,"2024-01-07T14:30:46.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655401,1704637846218,-500.0,0.00022566,2,"2024-01-07T14:30:46.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655402,1704637846227,-500.0,0.00022566,2,"2024-01-07T14:30:46.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655403,1704637846237,-500.0,0.00022566,2,"2024-01-07T14:30:46.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655404,1704637846246,-500.0,0.00022566,2,"2024-01-07T14:30:46.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655405,1704637846256,-857.86,0.00022566,2,"2024-01-07T14:30:46.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655407,1704637846266,-857.86,0.00022566,2,"2024-01-07T14:30:46.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655409,1704637846276,-500.0,0.00022566,2,"2024-01-07T14:30:46.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655411,1704637846290,-503.91126715,0.00022566,2,"2024-01-07T14:30:46.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655412,1704637846299,-500.0,0.00022566,2,"2024-01-07T14:30:46.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655414,1704637846309,-500.0,0.00022566,2,"2024-01-07T14:30:46.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655416,1704637846319,-504.69869,0.00022566,2,"2024-01-07T14:30:46.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655418,1704637846329,-500.0,0.00022566,2,"2024-01-07T14:30:46.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655419,1704637846338,-1017.17,0.00022566,2,"2024-01-07T14:30:46.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655420,1704637846348,-500.0,0.00022566,2,"2024-01-07T14:30:46.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655421,1704637846358,-500.0,0.00022566,2,"2024-01-07T14:30:46.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655422,1704637846368,-1017.17,0.00022566,2,"2024-01-07T14:30:46.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655423,1704637846378,-931.43,0.00022566,2,"2024-01-07T14:30:46.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655425,1704637846387,-500.0,0.00022566,2,"2024-01-07T14:30:46.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655427,1704637846397,-500.0,0.00022566,2,"2024-01-07T14:30:46.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655429,1704637846406,-500.0,0.00022566,2,"2024-01-07T14:30:46.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655431,1704637846416,-502.59932277,0.00022566,2,"2024-01-07T14:30:46.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655433,1704637846426,-1027.53,0.00022566,2,"2024-01-07T14:30:46.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655435,1704637846438,-500.0,0.00022566,2,"2024-01-07T14:30:46.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655437,1704637846449,-500.0,0.00022566,2,"2024-01-07T14:30:46.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655440,1704637846461,-791.43,0.00022566,2,"2024-01-07T14:30:46.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655442,1704637846470,-791.43,0.00022566,2,"2024-01-07T14:30:46.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655444,1704637846479,-500.0,0.00022566,2,"2024-01-07T14:30:46.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655446,1704637846489,-297.26556211,0.00022566,2,"2024-01-07T14:30:46.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655448,1704637846498,-500.0,0.00022566,2,"2024-01-07T14:30:46.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655449,1704637846508,-502.84605113,0.00022566,2,"2024-01-07T14:30:46.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655451,1704637846518,-500.0,0.00022566,2,"2024-01-07T14:30:46.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655454,1704637846528,-500.0,0.00022566,2,"2024-01-07T14:30:46.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655456,1704637846538,-500.0,0.00022566,2,"2024-01-07T14:30:46.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655458,1704637846547,-500.0,0.00022566,2,"2024-01-07T14:30:46.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655460,1704637846556,-500.0,0.00022566,2,"2024-01-07T14:30:46.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655462,1704637846566,-819.35,0.00022566,2,"2024-01-07T14:30:46.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655464,1704637846576,-819.35,0.00022566,2,"2024-01-07T14:30:46.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655466,1704637846586,-500.0,0.00022566,2,"2024-01-07T14:30:46.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655467,1704637846596,-500.0,0.00022566,2,"2024-01-07T14:30:46.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655469,1704637846606,-500.0,0.00022566,2,"2024-01-07T14:30:46.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655470,1704637846615,-503.79948595,0.00022566,2,"2024-01-07T14:30:46.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655471,1704637846625,-503.30530427,0.00022566,2,"2024-01-07T14:30:46.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655472,1704637846634,-500.0,0.00022566,2,"2024-01-07T14:30:46.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655473,1704637846644,-500.0,0.00022566,2,"2024-01-07T14:30:46.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655474,1704637846654,-500.0,0.00022566,2,"2024-01-07T14:30:46.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655475,1704637846663,-781.73,0.00022566,2,"2024-01-07T14:30:46.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655476,1704637846673,-500.0,0.00022566,2,"2024-01-07T14:30:46.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655477,1704637846682,-500.0,0.00022566,2,"2024-01-07T14:30:46.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655478,1704637846692,-3190.97,0.00022566,2,"2024-01-07T14:30:46.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655479,1704637846702,-3190.97,0.00022566,2,"2024-01-07T14:30:46.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655480,1704637846711,-500.0,0.00022566,2,"2024-01-07T14:30:46.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655481,1704637846721,-500.0,0.00022566,2,"2024-01-07T14:30:46.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655482,1704637846731,-500.0,0.00022566,2,"2024-01-07T14:30:46.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655483,1704637846741,-500.0,0.00022566,2,"2024-01-07T14:30:46.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655484,1704637846751,-501.99509287,0.00022566,2,"2024-01-07T14:30:46.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655485,1704637846761,-498.73038137,0.00022566,2,"2024-01-07T14:30:46.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655486,1704637846771,-500.0,0.00022566,2,"2024-01-07T14:30:46.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655487,1704637846781,-500.0,0.00022566,2,"2024-01-07T14:30:46.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655488,1704637846790,-500.0,0.00022566,2,"2024-01-07T14:30:46.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655489,1704637846801,-500.0,0.00022566,2,"2024-01-07T14:30:46.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655490,1704637846811,-500.0,0.00022566,2,"2024-01-07T14:30:46.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655491,1704637846822,-557.58217995,0.00022566,2,"2024-01-07T14:30:46.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655492,1704637846833,-1482.03,0.00022566,2,"2024-01-07T14:30:46.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655493,1704637846843,-500.0,0.00022566,2,"2024-01-07T14:30:46.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655494,1704637846854,-500.0,0.00022566,2,"2024-01-07T14:30:46.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655495,1704637846864,-500.0,0.00022566,2,"2024-01-07T14:30:46.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655496,1704637846875,-504.77,0.00022566,2,"2024-01-07T14:30:46.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655497,1704637846886,-500.0,0.00022566,2,"2024-01-07T14:30:46.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655498,1704637846895,-500.0,0.00022566,2,"2024-01-07T14:30:46.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655499,1704637846905,-500.0,0.00022566,2,"2024-01-07T14:30:46.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655500,1704637846915,-500.0,0.00022566,2,"2024-01-07T14:30:46.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655501,1704637846925,-504.69126353,0.00022566,2,"2024-01-07T14:30:46.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655502,1704637846936,-500.0,0.00022566,2,"2024-01-07T14:30:46.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655503,1704637846945,-506.82903443,0.00022566,2,"2024-01-07T14:30:46.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655504,1704637846955,-582.89,0.00022566,2,"2024-01-07T14:30:46.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655505,1704637846964,-500.0,0.00022566,2,"2024-01-07T14:30:46.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655506,1704637846975,-502.14762426,0.00022566,2,"2024-01-07T14:30:46.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655507,1704637846985,-500.0,0.00022566,2,"2024-01-07T14:30:46.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655508,1704637847000,-500.0,0.00022566,2,"2024-01-07T14:30:47.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655509,1704637847009,-502.8363765,0.00022566,2,"2024-01-07T14:30:47.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655510,1704637847019,-454.3083298,0.00022566,2,"2024-01-07T14:30:47.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655511,1704637847029,-500.0,0.00022566,2,"2024-01-07T14:30:47.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655512,1704637847039,-628.85,0.00022566,2,"2024-01-07T14:30:47.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655513,1704637847049,-628.85,0.00022566,2,"2024-01-07T14:30:47.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655514,1704637847059,-503.39827924,0.00022566,2,"2024-01-07T14:30:47.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655515,1704637847069,-500.0,0.00022566,2,"2024-01-07T14:30:47.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655516,1704637847078,-500.0,0.00022566,2,"2024-01-07T14:30:47.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655517,1704637847088,-503.02096442,0.00022566,2,"2024-01-07T14:30:47.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655518,1704637847100,-629.76,0.00022566,2,"2024-01-07T14:30:47.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655519,1704637847110,-500.0,0.00022566,2,"2024-01-07T14:30:47.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655520,1704637847120,-500.0,0.00022566,2,"2024-01-07T14:30:47.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655521,1704637847129,-500.0,0.00022566,2,"2024-01-07T14:30:47.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655522,1704637847139,-500.0,0.00022566,2,"2024-01-07T14:30:47.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655523,1704637847148,-500.0,0.00022566,2,"2024-01-07T14:30:47.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655524,1704637847157,-500.0,0.00022566,2,"2024-01-07T14:30:47.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655525,1704637847167,-525.86,0.00022566,2,"2024-01-07T14:30:47.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655526,1704637847177,-5577.0271,0.00022566,2,"2024-01-07T14:30:47.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655527,1704637847186,-32020.2768,0.00022567,2,"2024-01-07T14:30:47.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655528,1704637847196,-400.96,0.00022637,2,"2024-01-07T14:30:47.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655529,1704637847205,-2207.06314925,0.00022652,2,"2024-01-07T14:30:47.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655530,1704637847215,-1505.1428357,0.00022658,2,"2024-01-07T14:30:47.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655531,1704637847224,-9075.51,0.00022658,2,"2024-01-07T14:30:47.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655532,1704637847234,-500.0,0.00022664,2,"2024-01-07T14:30:47.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655533,1704637847244,-500.0,0.00022664,2,"2024-01-07T14:30:47.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655534,1704637847254,-972.61,0.00022664,2,"2024-01-07T14:30:47.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655535,1704637847265,-7305.55,0.00022664,2,"2024-01-07T14:30:47.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655536,1704637847275,-500.0,0.00022664,2,"2024-01-07T14:30:47.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655537,1704637847286,-500.0,0.00022664,2,"2024-01-07T14:30:47.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655538,1704637847298,-500.0,0.00022664,2,"2024-01-07T14:30:47.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655539,1704637847308,-500.0,0.00022664,2,"2024-01-07T14:30:47.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655540,1704637847317,-500.0,0.00022664,2,"2024-01-07T14:30:47.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655541,1704637847327,-500.0,0.00022664,2,"2024-01-07T14:30:47.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655542,1704637847337,-574.18,0.00022664,2,"2024-01-07T14:30:47.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655543,1704637847346,-500.0,0.00022664,2,"2024-01-07T14:30:47.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655544,1704637847356,-500.0,0.00022664,2,"2024-01-07T14:30:47.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655545,1704637847366,-500.0,0.00022664,2,"2024-01-07T14:30:47.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655546,1704637847375,-500.0,0.00022664,2,"2024-01-07T14:30:47.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655547,1704637847385,-500.0,0.00022664,2,"2024-01-07T14:30:47.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655548,1704637847395,-653.0,0.00022664,2,"2024-01-07T14:30:47.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655549,1704637847405,-500.0,0.00022664,2,"2024-01-07T14:30:47.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655550,1704637847414,-857.86,0.00022664,2,"2024-01-07T14:30:47.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655551,1704637847425,-1017.17,0.00022664,2,"2024-01-07T14:30:47.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655552,1704637847435,-791.43,0.00022664,2,"2024-01-07T14:30:47.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655553,1704637847448,-819.35,0.00022664,2,"2024-01-07T14:30:47.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655554,1704637847459,-3190.97,0.00022664,2,"2024-01-07T14:30:47.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655555,1704637847469,-628.85,0.00022664,2,"2024-01-07T14:30:47.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655556,1704637847481,-500.0,0.00022664,2,"2024-01-07T14:30:47.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655557,1704637847493,-155.0,0.00022664,2,"2024-01-07T14:30:47.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655558,1704637847503,-500.0,0.00022665,2,"2024-01-07T14:30:47.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655559,1704637847513,-504.43084566,0.00022665,2,"2024-01-07T14:30:47.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655560,1704637847522,-500.0,0.00022665,2,"2024-01-07T14:30:47.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655561,1704637847532,-500.0,0.00022665,2,"2024-01-07T14:30:47.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655562,1704637847542,-500.0,0.00022665,2,"2024-01-07T14:30:47.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655563,1704637847552,-284.67194737,0.00022665,2,"2024-01-07T14:30:47.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655564,1704637847562,-500.0,0.00022665,2,"2024-01-07T14:30:47.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655565,1704637847574,-503.17311558,0.00022665,2,"2024-01-07T14:30:47.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655566,1704637847584,-500.0,0.00022665,2,"2024-01-07T14:30:47.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655567,1704637847594,-226.36674502,0.00022665,2,"2024-01-07T14:30:47.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655568,1704637847604,-500.0,0.00022665,2,"2024-01-07T14:30:47.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655569,1704637847614,-500.0,0.00022665,2,"2024-01-07T14:30:47.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655570,1704637847624,-526.07885277,0.00022665,2,"2024-01-07T14:30:47.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655571,1704637847634,-500.0,0.00022665,2,"2024-01-07T14:30:47.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655572,1704637847643,-500.0,0.00022665,2,"2024-01-07T14:30:47.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655573,1704637847653,-500.0,0.00022665,2,"2024-01-07T14:30:47.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655574,1704637847663,-500.0,0.00022665,2,"2024-01-07T14:30:47.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655575,1704637847673,-644.46,0.00022665,2,"2024-01-07T14:30:47.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655576,1704637847682,-500.0,0.00022665,2,"2024-01-07T14:30:47.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655577,1704637847692,-502.86553438,0.00022665,2,"2024-01-07T14:30:47.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655578,1704637847702,-500.0,0.00022665,2,"2024-01-07T14:30:47.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655579,1704637847712,-500.0,0.00022665,2,"2024-01-07T14:30:47.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655580,1704637847721,-500.0,0.00022665,2,"2024-01-07T14:30:47.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655581,1704637847731,-500.0,0.00022665,2,"2024-01-07T14:30:47.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655582,1704637847741,-535.5,0.00022665,2,"2024-01-07T14:30:47.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655583,1704637847751,-502.82043918,0.00022665,2,"2024-01-07T14:30:47.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655584,1704637847762,-500.0,0.00022665,2,"2024-01-07T14:30:47.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655585,1704637847772,-846.81,0.00022665,2,"2024-01-07T14:30:47.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655586,1704637847783,-597.91213002,0.00022665,2,"2024-01-07T14:30:47.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655587,1704637847792,-501.49750146,0.00022665,2,"2024-01-07T14:30:47.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655588,1704637847802,-502.9239103,0.00022665,2,"2024-01-07T14:30:47.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655589,1704637847812,-500.0,0.00022665,2,"2024-01-07T14:30:47.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655590,1704637847822,-506.39471007,0.00022665,2,"2024-01-07T14:30:47.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655591,1704637847832,-217.48688966,0.00022665,2,"2024-01-07T14:30:47.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655592,1704637847842,-502.69132091,0.00022665,2,"2024-01-07T14:30:47.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655593,1704637847852,-509.4034372,0.00022665,2,"2024-01-07T14:30:47.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655594,1704637847862,-1381.06,0.00022665,2,"2024-01-07T14:30:47.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655595,1704637847873,-501.92,0.00022665,2,"2024-01-07T14:30:47.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655596,1704637847884,-496.14998185,0.00022665,2,"2024-01-07T14:30:47.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655597,1704637847895,-591.91767563,0.00022665,2,"2024-01-07T14:30:47.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655598,1704637847905,-500.0,0.00022665,2,"2024-01-07T14:30:47.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655599,1704637847916,-160.90137248,0.00022665,2,"2024-01-07T14:30:47.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655600,1704637847925,-338.26565081,0.00022665,2,"2024-01-07T14:30:47.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655601,1704637847935,-511.98295692,0.00022665,2,"2024-01-07T14:30:47.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655602,1704637847944,-601.26,0.00022665,2,"2024-01-07T14:30:47.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655603,1704637847953,-501.12896297,0.00022665,2,"2024-01-07T14:30:47.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655604,1704637847963,-500.0,0.00022665,2,"2024-01-07T14:30:47.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655605,1704637847973,-502.66985363,0.00022665,2,"2024-01-07T14:30:47.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655606,1704637847982,-2115.91,0.00022665,2,"2024-01-07T14:30:47.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655607,1704637847991,-500.0,0.00022665,2,"2024-01-07T14:30:47.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655608,1704637848001,-500.0,0.00022665,2,"2024-01-07T14:30:48.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655609,1704637848011,-500.0,0.00022665,2,"2024-01-07T14:30:48.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655610,1704637848020,-506.79917439,0.00022665,2,"2024-01-07T14:30:48.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655611,1704637848032,-500.0,0.00022665,2,"2024-01-07T14:30:48.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655612,1704637848043,-534.34,0.00022665,2,"2024-01-07T14:30:48.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655613,1704637848053,-500.0,0.00022665,2,"2024-01-07T14:30:48.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655614,1704637848063,-500.0,0.00022665,2,"2024-01-07T14:30:48.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655615,1704637848073,-500.0,0.00022665,2,"2024-01-07T14:30:48.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655616,1704637848227,-500.0,0.00022665,2,"2024-01-07T14:30:48.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655617,1704637848238,-500.0,0.00022665,2,"2024-01-07T14:30:48.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655618,1704637848247,-500.0,0.00022665,2,"2024-01-07T14:30:48.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655619,1704637848257,-500.0,0.00022665,2,"2024-01-07T14:30:48.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655620,1704637848267,-501.2739099,0.00022665,2,"2024-01-07T14:30:48.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655621,1704637848279,-500.0,0.00022665,2,"2024-01-07T14:30:48.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655622,1704637848294,-500.0,0.00022665,2,"2024-01-07T14:30:48.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655623,1704637848303,-502.26090346,0.00022665,2,"2024-01-07T14:30:48.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655624,1704637848313,-500.0,0.00022665,2,"2024-01-07T14:30:48.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655625,1704637848323,-505.5320135,0.00022665,2,"2024-01-07T14:30:48.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655626,1704637848333,-505.97844093,0.00022665,2,"2024-01-07T14:30:48.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655627,1704637848342,-500.0,0.00022665,2,"2024-01-07T14:30:48.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655628,1704637848352,-502.43808786,0.00022665,2,"2024-01-07T14:30:48.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655629,1704637848361,-500.0,0.00022665,2,"2024-01-07T14:30:48.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655630,1704637848370,-500.0,0.00022665,2,"2024-01-07T14:30:48.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655631,1704637848380,-462.46142999,0.00022665,2,"2024-01-07T14:30:48.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655632,1704637848389,-500.0,0.00022665,2,"2024-01-07T14:30:48.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655633,1704637848399,-502.45591757,0.00022665,2,"2024-01-07T14:30:48.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655634,1704637848408,-500.0,0.00022665,2,"2024-01-07T14:30:48.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655635,1704637848418,-502.12957813,0.00022665,2,"2024-01-07T14:30:48.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655636,1704637848427,-500.0,0.00022665,2,"2024-01-07T14:30:48.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655637,1704637848437,-500.0,0.00022665,2,"2024-01-07T14:30:48.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655638,1704637848446,-596.01251465,0.00022665,2,"2024-01-07T14:30:48.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655639,1704637848456,-500.0,0.00022665,2,"2024-01-07T14:30:48.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655640,1704637848465,-509.40497387,0.00022665,2,"2024-01-07T14:30:48.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655641,1704637848475,-500.0,0.00022665,2,"2024-01-07T14:30:48.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655642,1704637848485,-501.19883375,0.00022665,2,"2024-01-07T14:30:48.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655643,1704637848493,-150.0,0.00022665,2,"2024-01-07T14:30:48.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655644,1704637848503,-504.21470391,0.00022665,2,"2024-01-07T14:30:48.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655645,1704637848513,-500.0,0.00022665,2,"2024-01-07T14:30:48.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655646,1704637848522,-500.0,0.00022665,2,"2024-01-07T14:30:48.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655647,1704637848532,-500.0,0.00022665,2,"2024-01-07T14:30:48.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655648,1704637848542,-502.62775526,0.00022665,2,"2024-01-07T14:30:48.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655649,1704637848552,-500.0,0.00022665,2,"2024-01-07T14:30:48.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655650,1704637848562,-500.0,0.00022665,2,"2024-01-07T14:30:48.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655651,1704637848571,-501.6587756,0.00022665,2,"2024-01-07T14:30:48.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655652,1704637848581,-510.93134738,0.00022665,2,"2024-01-07T14:30:48.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655653,1704637848590,-500.0,0.00022665,2,"2024-01-07T14:30:48.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655654,1704637848599,-501.21591444,0.00022665,2,"2024-01-07T14:30:48.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655655,1704637848609,-503.30980632,0.00022665,2,"2024-01-07T14:30:48.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655656,1704637848618,-510.06394434,0.00022665,2,"2024-01-07T14:30:48.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655657,1704637848629,-500.0,0.00022665,2,"2024-01-07T14:30:48.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655658,1704637848639,-500.0,0.00022665,2,"2024-01-07T14:30:48.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655659,1704637848651,-502.88954575,0.00022665,2,"2024-01-07T14:30:48.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655660,1704637848661,-500.0,0.00022665,2,"2024-01-07T14:30:48.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655661,1704637848671,-500.0,0.00022665,2,"2024-01-07T14:30:48.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655662,1704637848680,-500.0,0.00022665,2,"2024-01-07T14:30:48.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655663,1704637848689,-501.75906438,0.00022665,2,"2024-01-07T14:30:48.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655664,1704637848699,-502.30087908,0.00022665,2,"2024-01-07T14:30:48.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655665,1704637848709,-500.0,0.00022665,2,"2024-01-07T14:30:48.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655666,1704637848719,-500.0,0.00022665,2,"2024-01-07T14:30:48.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655667,1704637848729,-1652.68,0.00022665,2,"2024-01-07T14:30:48.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655668,1704637848738,-503.82435882,0.00022665,2,"2024-01-07T14:30:48.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655669,1704637848749,-500.0,0.00022665,2,"2024-01-07T14:30:48.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655670,1704637848758,-500.0,0.00022665,2,"2024-01-07T14:30:48.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655671,1704637848768,-501.78187148,0.00022665,2,"2024-01-07T14:30:48.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655672,1704637848779,-500.0,0.00022665,2,"2024-01-07T14:30:48.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655673,1704637848788,-500.0,0.00022665,2,"2024-01-07T14:30:48.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655674,1704637848797,-500.0,0.00022665,2,"2024-01-07T14:30:48.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655675,1704637848807,-500.0,0.00022665,2,"2024-01-07T14:30:48.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655676,1704637848817,-500.0,0.00022665,2,"2024-01-07T14:30:48.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655677,1704637848826,-500.0,0.00022665,2,"2024-01-07T14:30:48.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655678,1704637848835,-507.68090024,0.00022665,2,"2024-01-07T14:30:48.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655679,1704637848845,-500.0,0.00022665,2,"2024-01-07T14:30:48.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655680,1704637848854,-917.97,0.00022665,2,"2024-01-07T14:30:48.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655681,1704637848865,-500.0,0.00022665,2,"2024-01-07T14:30:48.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655682,1704637848875,-500.0,0.00022665,2,"2024-01-07T14:30:48.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655683,1704637848885,-500.0,0.00022665,2,"2024-01-07T14:30:48.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655684,1704637848896,-500.0,0.00022665,2,"2024-01-07T14:30:48.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655685,1704637848905,-500.0,0.00022665,2,"2024-01-07T14:30:48.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655686,1704637848915,-383.91842245,0.00022665,2,"2024-01-07T14:30:48.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655687,1704637848924,-500.0,0.00022665,2,"2024-01-07T14:30:48.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655688,1704637848933,-500.0,0.00022665,2,"2024-01-07T14:30:48.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655689,1704637848943,-500.0,0.00022665,2,"2024-01-07T14:30:48.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655690,1704637848953,-505.29650954,0.00022665,2,"2024-01-07T14:30:48.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655691,1704637848963,-250.78920814,0.00022665,2,"2024-01-07T14:30:48.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655692,1704637848972,-581.60967394,0.00022665,2,"2024-01-07T14:30:48.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655693,1704637848982,-555.08470968,0.00022665,2,"2024-01-07T14:30:48.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655694,1704637848990,-500.0,0.00022665,2,"2024-01-07T14:30:48.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655695,1704637849000,-500.0,0.00022665,2,"2024-01-07T14:30:49.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655696,1704637849009,-502.55302248,0.00022665,2,"2024-01-07T14:30:49.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655697,1704637849018,-500.0,0.00022665,2,"2024-01-07T14:30:49.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655698,1704637849029,-500.0,0.00022665,2,"2024-01-07T14:30:49.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655699,1704637849038,-500.0,0.00022665,2,"2024-01-07T14:30:49.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655700,1704637849057,-500.0,0.00022665,2,"2024-01-07T14:30:49.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655701,1704637849069,-500.0,0.00022665,2,"2024-01-07T14:30:49.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655702,1704637849079,-526.90079874,0.00022665,2,"2024-01-07T14:30:49.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655703,1704637849089,-500.0,0.00022665,2,"2024-01-07T14:30:49.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655704,1704637849099,-502.1915586,0.00022665,2,"2024-01-07T14:30:49.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655705,1704637849109,-500.0,0.00022665,2,"2024-01-07T14:30:49.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655706,1704637849119,-500.0,0.00022665,2,"2024-01-07T14:30:49.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655707,1704637849129,-500.0,0.00022665,2,"2024-01-07T14:30:49.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655708,1704637849140,-500.0,0.00022665,2,"2024-01-07T14:30:49.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655709,1704637849150,-500.0,0.00022665,2,"2024-01-07T14:30:49.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655710,1704637849161,-500.0,0.00022665,2,"2024-01-07T14:30:49.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655711,1704637849170,-500.0,0.00022665,2,"2024-01-07T14:30:49.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655712,1704637849180,-500.0,0.00022665,2,"2024-01-07T14:30:49.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655713,1704637849190,-351.35623623,0.00022665,2,"2024-01-07T14:30:49.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655714,1704637849201,-500.0,0.00022665,2,"2024-01-07T14:30:49.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655715,1704637849210,-500.0,0.00022665,2,"2024-01-07T14:30:49.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655716,1704637849220,-391.26272728,0.00022665,2,"2024-01-07T14:30:49.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655717,1704637849230,-500.0,0.00022665,2,"2024-01-07T14:30:49.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655718,1704637849240,-500.0,0.00022665,2,"2024-01-07T14:30:49.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655719,1704637849249,-404.56506399,0.00022665,2,"2024-01-07T14:30:49.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655720,1704637849259,-500.0,0.00022665,2,"2024-01-07T14:30:49.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655721,1704637849283,-500.0,0.00022665,2,"2024-01-07T14:30:49.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655722,1704637849308,-502.77980492,0.00022665,2,"2024-01-07T14:30:49.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655723,1704637849324,-500.0,0.00022665,2,"2024-01-07T14:30:49.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655724,1704637849343,-504.46010673,0.00022665,2,"2024-01-07T14:30:49.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655725,1704637849362,-500.0,0.00022665,2,"2024-01-07T14:30:49.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655726,1704637849381,-500.0,0.00022665,2,"2024-01-07T14:30:49.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655727,1704637849395,-500.0,0.00022665,2,"2024-01-07T14:30:49.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655728,1704637849411,-500.0,0.00022665,2,"2024-01-07T14:30:49.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655729,1704637849428,-500.0,0.00022665,2,"2024-01-07T14:30:49.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655730,1704637849445,-500.0,0.00022665,2,"2024-01-07T14:30:49.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655731,1704637849461,-500.0,0.00022665,2,"2024-01-07T14:30:49.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655732,1704637849477,-500.0,0.00022665,2,"2024-01-07T14:30:49.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655733,1704637849496,-500.0,0.00022665,2,"2024-01-07T14:30:49.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655734,1704637849511,-523.14556275,0.00022665,2,"2024-01-07T14:30:49.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655735,1704637849529,-500.0,0.00022665,2,"2024-01-07T14:30:49.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655736,1704637849547,-500.0,0.00022665,2,"2024-01-07T14:30:49.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655737,1704637849560,-500.0,0.00022665,2,"2024-01-07T14:30:49.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655738,1704637849573,-500.0,0.00022665,2,"2024-01-07T14:30:49.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655739,1704637849590,-575.3619004,0.00022665,2,"2024-01-07T14:30:49.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655740,1704637849608,-500.0,0.00022665,2,"2024-01-07T14:30:49.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655741,1704637849623,-500.0,0.00022665,2,"2024-01-07T14:30:49.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655742,1704637849635,-500.0,0.00022665,2,"2024-01-07T14:30:49.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655743,1704637849650,-500.0,0.00022665,2,"2024-01-07T14:30:49.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655744,1704637849666,-500.0,0.00022665,2,"2024-01-07T14:30:49.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655745,1704637849682,-500.0,0.00022665,2,"2024-01-07T14:30:49.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655746,1704637849695,-500.0,0.00022665,2,"2024-01-07T14:30:49.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655747,1704637849710,-500.0,0.00022665,2,"2024-01-07T14:30:49.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655748,1704637849724,-502.84473259,0.00022665,2,"2024-01-07T14:30:49.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655749,1704637849739,-500.0,0.00022665,2,"2024-01-07T14:30:49.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655750,1704637849754,-623.1328478,0.00022665,2,"2024-01-07T14:30:49.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655751,1704637849769,-500.0,0.00022665,2,"2024-01-07T14:30:49.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655752,1704637849784,-500.0,0.00022665,2,"2024-01-07T14:30:49.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655753,1704637849797,-500.0,0.00022665,2,"2024-01-07T14:30:49.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655754,1704637849812,-500.0,0.00022665,2,"2024-01-07T14:30:49.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655755,1704637849826,-502.52987035,0.00022665,2,"2024-01-07T14:30:49.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655756,1704637849840,-500.0,0.00022665,2,"2024-01-07T14:30:49.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655757,1704637849853,-572.44540068,0.00022665,2,"2024-01-07T14:30:49.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655758,1704637849867,-500.0,0.00022665,2,"2024-01-07T14:30:49.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655759,1704637849881,-179.6011778,0.00022665,2,"2024-01-07T14:30:49.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655760,1704637849895,-500.0,0.00022665,2,"2024-01-07T14:30:49.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655761,1704637849909,-500.0,0.00022665,2,"2024-01-07T14:30:49.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655762,1704637849922,-500.0,0.00022665,2,"2024-01-07T14:30:49.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655763,1704637849936,-500.0,0.00022665,2,"2024-01-07T14:30:49.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655764,1704637849949,-500.0,0.00022665,2,"2024-01-07T14:30:49.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655765,1704637849964,-500.0,0.00022665,2,"2024-01-07T14:30:49.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655766,1704637849977,-413.25958874,0.00022665,2,"2024-01-07T14:30:49.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655767,1704637849991,-500.0,0.00022665,2,"2024-01-07T14:30:49.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655768,1704637850005,-624.6201904,0.00022665,2,"2024-01-07T14:30:50.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655769,1704637850023,-500.0,0.00022665,2,"2024-01-07T14:30:50.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655770,1704637850037,-500.0,0.00022665,2,"2024-01-07T14:30:50.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655771,1704637850051,-529.92214548,0.00022665,2,"2024-01-07T14:30:50.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655772,1704637850065,-500.0,0.00022665,2,"2024-01-07T14:30:50.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655773,1704637850078,-500.0,0.00022665,2,"2024-01-07T14:30:50.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655774,1704637850091,-607.17,0.00022665,2,"2024-01-07T14:30:50.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655775,1704637850105,-500.0,0.00022665,2,"2024-01-07T14:30:50.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655776,1704637850119,-500.0,0.00022665,2,"2024-01-07T14:30:50.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655777,1704637850133,-500.0,0.00022665,2,"2024-01-07T14:30:50.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655778,1704637850146,-500.0,0.00022665,2,"2024-01-07T14:30:50.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655779,1704637850160,-500.0,0.00022665,2,"2024-01-07T14:30:50.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655780,1704637850174,-555.49608245,0.00022665,2,"2024-01-07T14:30:50.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655781,1704637850188,-500.0,0.00022665,2,"2024-01-07T14:30:50.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655782,1704637850202,-500.0,0.00022665,2,"2024-01-07T14:30:50.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655783,1704637850216,-500.0,0.00022665,2,"2024-01-07T14:30:50.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655784,1704637850230,-500.0,0.00022665,2,"2024-01-07T14:30:50.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655785,1704637850243,-571.87211092,0.00022665,2,"2024-01-07T14:30:50.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655786,1704637850258,-324.40640886,0.00022665,2,"2024-01-07T14:30:50.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655787,1704637850272,-500.0,0.00022665,2,"2024-01-07T14:30:50.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655788,1704637850286,-317.19117877,0.00022665,2,"2024-01-07T14:30:50.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655789,1704637850302,-500.0,0.00022665,2,"2024-01-07T14:30:50.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655790,1704637850316,-206.06636194,0.00022665,2,"2024-01-07T14:30:50.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655791,1704637850329,-500.0,0.00022665,2,"2024-01-07T14:30:50.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655792,1704637850342,-500.0,0.00022665,2,"2024-01-07T14:30:50.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655793,1704637850356,-1058.56,0.00022665,2,"2024-01-07T14:30:50.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655794,1704637850369,-500.0,0.00022665,2,"2024-01-07T14:30:50.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655795,1704637850383,-506.81321264,0.00022665,2,"2024-01-07T14:30:50.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655796,1704637850396,-500.0,0.00022665,2,"2024-01-07T14:30:50.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655797,1704637850410,-418.05061319,0.00022665,2,"2024-01-07T14:30:50.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655798,1704637850423,-500.0,0.00022665,2,"2024-01-07T14:30:50.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655799,1704637850437,-500.0,0.00022665,2,"2024-01-07T14:30:50.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655800,1704637850451,-500.0,0.00022665,2,"2024-01-07T14:30:50.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655801,1704637850465,-500.0,0.00022665,2,"2024-01-07T14:30:50.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655802,1704637850479,-500.0,0.00022665,2,"2024-01-07T14:30:50.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655803,1704637850492,-500.0,0.00022665,2,"2024-01-07T14:30:50.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655804,1704637850505,-260.70845236,0.00022665,2,"2024-01-07T14:30:50.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655805,1704637850519,-500.0,0.00022665,2,"2024-01-07T14:30:50.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655806,1704637850536,-500.0,0.00022665,2,"2024-01-07T14:30:50.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655807,1704637850550,-667.45,0.00022665,2,"2024-01-07T14:30:50.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655808,1704637850563,-500.0,0.00022665,2,"2024-01-07T14:30:50.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655809,1704637850578,-500.0,0.00022665,2,"2024-01-07T14:30:50.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655810,1704637850593,-543.32,0.00022665,2,"2024-01-07T14:30:50.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655811,1704637850606,-500.0,0.00022665,2,"2024-01-07T14:30:50.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655812,1704637850621,-500.0,0.00022665,2,"2024-01-07T14:30:50.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655813,1704637850636,-500.0,0.00022665,2,"2024-01-07T14:30:50.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655814,1704637850651,-500.0,0.00022665,2,"2024-01-07T14:30:50.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655815,1704637850665,-500.0,0.00022665,2,"2024-01-07T14:30:50.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655816,1704637850679,-500.0,0.00022665,2,"2024-01-07T14:30:50.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655817,1704637850693,-512.01023476,0.00022665,2,"2024-01-07T14:30:50.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655818,1704637850708,-500.0,0.00022665,2,"2024-01-07T14:30:50.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655819,1704637850721,-500.0,0.00022665,2,"2024-01-07T14:30:50.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655820,1704637850736,-578.04677716,0.00022665,2,"2024-01-07T14:30:50.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655821,1704637850749,-627.29,0.00022665,2,"2024-01-07T14:30:50.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655822,1704637850763,-500.0,0.00022665,2,"2024-01-07T14:30:50.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655823,1704637850776,-500.0,0.00022665,2,"2024-01-07T14:30:50.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655824,1704637850785,-500.0,0.00022665,2,"2024-01-07T14:30:50.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655825,1704637850795,-500.0,0.00022665,2,"2024-01-07T14:30:50.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655826,1704637851012,-500.0,0.00022665,2,"2024-01-07T14:30:51.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655827,1704637851036,-500.0,0.00022665,2,"2024-01-07T14:30:51.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655828,1704637851052,-500.0,0.00022665,2,"2024-01-07T14:30:51.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655829,1704637851062,-500.0,0.00022665,2,"2024-01-07T14:30:51.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655830,1704637851071,-597.89,0.00022665,2,"2024-01-07T14:30:51.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655831,1704637851081,-500.0,0.00022665,2,"2024-01-07T14:30:51.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655832,1704637851090,-500.0,0.00022665,2,"2024-01-07T14:30:51.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655833,1704637851100,-500.0,0.00022665,2,"2024-01-07T14:30:51.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655834,1704637851109,-500.0,0.00022665,2,"2024-01-07T14:30:51.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655835,1704637851118,-500.0,0.00022665,2,"2024-01-07T14:30:51.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655836,1704637851127,-526.43,0.00022665,2,"2024-01-07T14:30:51.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655837,1704637851137,-508.65038709,0.00022665,2,"2024-01-07T14:30:51.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655838,1704637851146,-500.0,0.00022665,2,"2024-01-07T14:30:51.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655839,1704637851156,-500.0,0.00022665,2,"2024-01-07T14:30:51.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655840,1704637851166,-500.0,0.00022665,2,"2024-01-07T14:30:51.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655841,1704637851176,-500.0,0.00022665,2,"2024-01-07T14:30:51.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655842,1704637851185,-509.37229592,0.00022665,2,"2024-01-07T14:30:51.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655843,1704637851195,-500.0,0.00022665,2,"2024-01-07T14:30:51.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655844,1704637851204,-500.0,0.00022665,2,"2024-01-07T14:30:51.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655845,1704637851214,-500.0,0.00022665,2,"2024-01-07T14:30:51.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655846,1704637851223,-500.0,0.00022665,2,"2024-01-07T14:30:51.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655847,1704637851232,-514.11,0.00022665,2,"2024-01-07T14:30:51.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655848,1704637851242,-500.0,0.00022665,2,"2024-01-07T14:30:51.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655849,1704637851251,-554.20257762,0.00022665,2,"2024-01-07T14:30:51.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655850,1704637851261,-500.0,0.00022665,2,"2024-01-07T14:30:51.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655851,1704637851271,-500.0,0.00022665,2,"2024-01-07T14:30:51.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655852,1704637851282,-500.0,0.00022665,2,"2024-01-07T14:30:51.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655853,1704637851292,-500.0,0.00022665,2,"2024-01-07T14:30:51.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655854,1704637851302,-500.0,0.00022665,2,"2024-01-07T14:30:51.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655855,1704637851311,-500.0,0.00022665,2,"2024-01-07T14:30:51.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655856,1704637851321,-500.0,0.00022665,2,"2024-01-07T14:30:51.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655857,1704637851331,-613.75,0.00022665,2,"2024-01-07T14:30:51.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655858,1704637851340,-500.0,0.00022665,2,"2024-01-07T14:30:51.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655859,1704637851350,-500.0,0.00022665,2,"2024-01-07T14:30:51.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655860,1704637851360,-500.0,0.00022665,2,"2024-01-07T14:30:51.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655861,1704637851370,-500.0,0.00022665,2,"2024-01-07T14:30:51.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655862,1704637851379,-500.0,0.00022665,2,"2024-01-07T14:30:51.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655863,1704637851390,-3039.55,0.00022665,2,"2024-01-07T14:30:51.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655864,1704637851399,-500.0,0.00022665,2,"2024-01-07T14:30:51.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655865,1704637851410,-500.0,0.00022665,2,"2024-01-07T14:30:51.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655866,1704637851420,-500.0,0.00022665,2,"2024-01-07T14:30:51.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655867,1704637851429,-500.0,0.00022665,2,"2024-01-07T14:30:51.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655868,1704637851439,-500.0,0.00022665,2,"2024-01-07T14:30:51.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655869,1704637851449,-931.43,0.00022665,2,"2024-01-07T14:30:51.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655870,1704637851458,-500.0,0.00022665,2,"2024-01-07T14:30:51.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655871,1704637851468,-500.0,0.00022665,2,"2024-01-07T14:30:51.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655872,1704637851477,-500.0,0.00022665,2,"2024-01-07T14:30:51.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655873,1704637851488,-500.0,0.00022665,2,"2024-01-07T14:30:51.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655874,1704637851498,-500.0,0.00022665,2,"2024-01-07T14:30:51.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655875,1704637851508,-500.0,0.00022665,2,"2024-01-07T14:30:51.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655876,1704637851518,-517.06,0.00022665,2,"2024-01-07T14:30:51.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655877,1704637851529,-500.0,0.00022665,2,"2024-01-07T14:30:51.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655878,1704637851539,-500.0,0.00022665,2,"2024-01-07T14:30:51.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655879,1704637851549,-500.0,0.00022665,2,"2024-01-07T14:30:51.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655880,1704637851559,-500.0,0.00022665,2,"2024-01-07T14:30:51.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655881,1704637851568,-358.59366586,0.00022665,2,"2024-01-07T14:30:51.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655882,1704637851578,-500.0,0.00022665,2,"2024-01-07T14:30:51.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655883,1704637851588,-500.0,0.00022665,2,"2024-01-07T14:30:51.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655884,1704637851598,-500.0,0.00022665,2,"2024-01-07T14:30:51.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655885,1704637851608,-500.0,0.00022665,2,"2024-01-07T14:30:51.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655886,1704637851617,-500.0,0.00022665,2,"2024-01-07T14:30:51.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655887,1704637851628,-500.0,0.00022665,2,"2024-01-07T14:30:51.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655888,1704637851638,-500.0,0.00022665,2,"2024-01-07T14:30:51.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655889,1704637851647,-500.0,0.00022665,2,"2024-01-07T14:30:51.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655890,1704637851657,-333.38424472,0.00022665,2,"2024-01-07T14:30:51.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655891,1704637851667,-500.0,0.00022665,2,"2024-01-07T14:30:51.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655892,1704637851677,-500.0,0.00022665,2,"2024-01-07T14:30:51.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655893,1704637851687,-500.0,0.00022665,2,"2024-01-07T14:30:51.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655894,1704637851697,-500.0,0.00022665,2,"2024-01-07T14:30:51.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655895,1704637851707,-500.0,0.00022665,2,"2024-01-07T14:30:51.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655896,1704637851718,-500.0,0.00022665,2,"2024-01-07T14:30:51.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655897,1704637851728,-2391.46,0.00022665,2,"2024-01-07T14:30:51.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655898,1704637851738,-500.0,0.00022665,2,"2024-01-07T14:30:51.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655899,1704637851748,-500.0,0.00022665,2,"2024-01-07T14:30:51.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655900,1704637851760,-510.74860585,0.00022665,2,"2024-01-07T14:30:51.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655901,1704637851770,-500.0,0.00022665,2,"2024-01-07T14:30:51.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655902,1704637851780,-500.0,0.00022665,2,"2024-01-07T14:30:51.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655903,1704637851789,-544.16,0.00022665,2,"2024-01-07T14:30:51.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655904,1704637851799,-506.47676599,0.00022665,2,"2024-01-07T14:30:51.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655905,1704637851808,-500.0,0.00022665,2,"2024-01-07T14:30:51.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655906,1704637851818,-500.0,0.00022665,2,"2024-01-07T14:30:51.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655907,1704637851828,-500.0,0.00022665,2,"2024-01-07T14:30:51.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655908,1704637851838,-504.77,0.00022665,2,"2024-01-07T14:30:51.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655909,1704637851847,-500.0,0.00022665,2,"2024-01-07T14:30:51.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655910,1704637851857,-502.97102248,0.00022665,2,"2024-01-07T14:30:51.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655911,1704637851866,-213.61752784,0.00022665,2,"2024-01-07T14:30:51.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655912,1704637851875,-500.0,0.00022665,2,"2024-01-07T14:30:51.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655913,1704637851884,-392.28606878,0.00022665,2,"2024-01-07T14:30:51.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655914,1704637851894,-500.0,0.00022665,2,"2024-01-07T14:30:51.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655915,1704637851903,-500.0,0.00022665,2,"2024-01-07T14:30:51.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655916,1704637851912,-500.0,0.00022665,2,"2024-01-07T14:30:51.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655917,1704637851922,-500.0,0.00022665,2,"2024-01-07T14:30:51.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655918,1704637851932,-500.0,0.00022665,2,"2024-01-07T14:30:51.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655919,1704637851942,-500.0,0.00022665,2,"2024-01-07T14:30:51.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655920,1704637851951,-500.0,0.00022665,2,"2024-01-07T14:30:51.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655921,1704637851961,-500.0,0.00022665,2,"2024-01-07T14:30:51.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655922,1704637851971,-500.0,0.00022665,2,"2024-01-07T14:30:51.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655923,1704637851980,-500.0,0.00022665,2,"2024-01-07T14:30:51.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655924,1704637851990,-1144.28,0.00022665,2,"2024-01-07T14:30:51.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655925,1704637851999,-629.76,0.00022665,2,"2024-01-07T14:30:51.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655926,1704637852008,-500.0,0.00022665,2,"2024-01-07T14:30:52.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655927,1704637852017,-500.0,0.00022665,2,"2024-01-07T14:30:52.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655928,1704637852027,-500.0,0.00022665,2,"2024-01-07T14:30:52.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655929,1704637852037,-603.59,0.00022665,2,"2024-01-07T14:30:52.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655930,1704637852046,-500.0,0.00022665,2,"2024-01-07T14:30:52.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655931,1704637852056,-525.86,0.00022665,2,"2024-01-07T14:30:52.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655932,1704637852065,-500.0,0.00022665,2,"2024-01-07T14:30:52.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655933,1704637852074,-4119.5772864,0.00022665,2,"2024-01-07T14:30:52.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655934,1704637852084,-500.0,0.00022666,2,"2024-01-07T14:30:52.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655935,1704637852095,-500.0,0.00022666,2,"2024-01-07T14:30:52.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655936,1704637852104,-500.0,0.00022666,2,"2024-01-07T14:30:52.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655937,1704637852116,-500.0,0.00022666,2,"2024-01-07T14:30:52.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655938,1704637852125,-500.0,0.00022666,2,"2024-01-07T14:30:52.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655939,1704637852135,-500.0,0.00022666,2,"2024-01-07T14:30:52.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655940,1704637852144,-1551.04,0.00022666,2,"2024-01-07T14:30:52.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655941,1704637852155,-1551.04,0.00022666,2,"2024-01-07T14:30:52.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655942,1704637852166,-1551.04,0.00022666,2,"2024-01-07T14:30:52.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655943,1704637852175,-4259.52,0.00022666,2,"2024-01-07T14:30:52.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655944,1704637852184,-4259.52,0.00022666,2,"2024-01-07T14:30:52.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655945,1704637852194,-4259.52,0.00022666,2,"2024-01-07T14:30:52.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655946,1704637852204,-500.0,0.00022666,2,"2024-01-07T14:30:52.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655947,1704637852215,-500.0,0.00022666,2,"2024-01-07T14:30:52.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655948,1704637852225,-500.0,0.00022666,2,"2024-01-07T14:30:52.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655949,1704637852236,-500.0,0.00022666,2,"2024-01-07T14:30:52.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655950,1704637852245,-500.0,0.00022666,2,"2024-01-07T14:30:52.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655951,1704637852255,-972.61,0.00022666,2,"2024-01-07T14:30:52.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655952,1704637852265,-575.24,0.00022666,2,"2024-01-07T14:30:52.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655953,1704637852276,-575.24,0.00022666,2,"2024-01-07T14:30:52.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655954,1704637852285,-575.24,0.00022666,2,"2024-01-07T14:30:52.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655955,1704637852298,-7305.55,0.00022666,2,"2024-01-07T14:30:52.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655956,1704637852308,-595.07,0.00022666,2,"2024-01-07T14:30:52.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655957,1704637852318,-500.0,0.00022666,2,"2024-01-07T14:30:52.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655958,1704637852328,-2016.6,0.00022666,2,"2024-01-07T14:30:52.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655959,1704637852339,-2016.6,0.00022666,2,"2024-01-07T14:30:52.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655960,1704637852350,-2016.6,0.00022666,2,"2024-01-07T14:30:52.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655961,1704637852360,-500.0,0.00022666,2,"2024-01-07T14:30:52.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655962,1704637852370,-500.0,0.00022666,2,"2024-01-07T14:30:52.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655963,1704637852381,-500.0,0.00022666,2,"2024-01-07T14:30:52.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655964,1704637852391,-435.4,0.00022666,2,"2024-01-07T14:30:52.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655965,1704637852402,-500.0,0.00022666,2,"2024-01-07T14:30:52.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655966,1704637852414,-318.56107388,0.00022666,2,"2024-01-07T14:30:52.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655967,1704637852424,-500.0,0.00022666,2,"2024-01-07T14:30:52.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655968,1704637852434,-500.0,0.00022666,2,"2024-01-07T14:30:52.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655969,1704637852445,-500.0,0.00022666,2,"2024-01-07T14:30:52.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655970,1704637852455,-331.06,0.00022666,2,"2024-01-07T14:30:52.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655971,1704637852466,-500.0,0.00022666,2,"2024-01-07T14:30:52.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655972,1704637852477,-1681.68,0.00022666,2,"2024-01-07T14:30:52.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655973,1704637852487,-1681.68,0.00022666,2,"2024-01-07T14:30:52.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655974,1704637852496,-1681.68,0.00022666,2,"2024-01-07T14:30:52.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655975,1704637852507,-500.0,0.00022666,2,"2024-01-07T14:30:52.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655976,1704637852516,-574.18,0.00022666,2,"2024-01-07T14:30:52.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655977,1704637852525,-500.0,0.00022666,2,"2024-01-07T14:30:52.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655978,1704637852533,-500.0,0.00022666,2,"2024-01-07T14:30:52.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655979,1704637852542,-384.38,0.00022666,2,"2024-01-07T14:30:52.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655980,1704637852551,-500.0,0.00022666,2,"2024-01-07T14:30:52.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655981,1704637852560,-500.0,0.00022666,2,"2024-01-07T14:30:52.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655982,1704637852570,-500.0,0.00022666,2,"2024-01-07T14:30:52.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655983,1704637852580,-500.0,0.00022666,2,"2024-01-07T14:30:52.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655984,1704637852589,-500.0,0.00022666,2,"2024-01-07T14:30:52.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655985,1704637852600,-529.37,0.00022666,2,"2024-01-07T14:30:52.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655986,1704637852611,-529.37,0.00022666,2,"2024-01-07T14:30:52.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655987,1704637852622,-529.37,0.00022666,2,"2024-01-07T14:30:52.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655988,1704637852632,-522.56971133,0.00022666,2,"2024-01-07T14:30:52.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655989,1704637852642,-500.0,0.00022666,2,"2024-01-07T14:30:52.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655990,1704637852651,-500.0,0.00022666,2,"2024-01-07T14:30:52.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655991,1704637852661,-500.0,0.00022666,2,"2024-01-07T14:30:52.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655992,1704637852671,-500.0,0.00022666,2,"2024-01-07T14:30:52.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655993,1704637852680,-500.0,0.00022666,2,"2024-01-07T14:30:52.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655994,1704637852689,-500.0,0.00022666,2,"2024-01-07T14:30:52.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655995,1704637852698,-500.0,0.00022666,2,"2024-01-07T14:30:52.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655996,1704637852708,-500.0,0.00022666,2,"2024-01-07T14:30:52.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655997,1704637852718,-653.0,0.00022666,2,"2024-01-07T14:30:52.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655998,1704637852727,-500.0,0.00022666,2,"2024-01-07T14:30:52.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310655999,1704637852737,-1024.89,0.00022666,2,"2024-01-07T14:30:52.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656000,1704637852747,-1024.89,0.00022666,2,"2024-01-07T14:30:52.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656001,1704637852756,-1024.89,0.00022666,2,"2024-01-07T14:30:52.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656002,1704637852766,-500.0,0.00022666,2,"2024-01-07T14:30:52.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656003,1704637852776,-500.0,0.00022666,2,"2024-01-07T14:30:52.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656004,1704637852785,-613.75,0.00022666,2,"2024-01-07T14:30:52.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656005,1704637852795,-500.0,0.00022666,2,"2024-01-07T14:30:52.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656006,1704637852805,-500.0,0.00022666,2,"2024-01-07T14:30:52.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656007,1704637852815,-500.0,0.00022666,2,"2024-01-07T14:30:52.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656008,1704637852824,-500.0,0.00022666,2,"2024-01-07T14:30:52.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656009,1704637852834,-857.86,0.00022666,2,"2024-01-07T14:30:52.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656010,1704637852843,-3039.55,0.00022666,2,"2024-01-07T14:30:52.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656011,1704637852853,-500.0,0.00022666,2,"2024-01-07T14:30:52.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656012,1704637852863,-500.0,0.00022666,2,"2024-01-07T14:30:52.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656013,1704637852875,-500.0,0.00022666,2,"2024-01-07T14:30:52.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656014,1704637852884,-500.0,0.00022666,2,"2024-01-07T14:30:52.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656015,1704637852894,-1017.17,0.00022666,2,"2024-01-07T14:30:52.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656016,1704637852905,-500.0,0.00022666,2,"2024-01-07T14:30:52.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656017,1704637852914,-1027.53,0.00022666,2,"2024-01-07T14:30:52.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656018,1704637852924,-1027.53,0.00022666,2,"2024-01-07T14:30:52.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656019,1704637852935,-1027.53,0.00022666,2,"2024-01-07T14:30:52.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656020,1704637852946,-517.06,0.00022666,2,"2024-01-07T14:30:52.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656021,1704637852956,-791.43,0.00022666,2,"2024-01-07T14:30:52.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656022,1704637852966,-500.0,0.00022666,2,"2024-01-07T14:30:52.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656023,1704637852976,-500.0,0.00022666,2,"2024-01-07T14:30:52.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656024,1704637852985,-819.35,0.00022666,2,"2024-01-07T14:30:52.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656025,1704637852996,-500.0,0.00022666,2,"2024-01-07T14:30:52.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656026,1704637853005,-500.0,0.00022666,2,"2024-01-07T14:30:53.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656027,1704637853015,-500.0,0.00022666,2,"2024-01-07T14:30:53.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656028,1704637853026,-500.0,0.00022666,2,"2024-01-07T14:30:53.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656029,1704637853035,-500.0,0.00022666,2,"2024-01-07T14:30:53.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656030,1704637853045,-781.73,0.00022666,2,"2024-01-07T14:30:53.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656031,1704637853055,-781.73,0.00022666,2,"2024-01-07T14:30:53.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656032,1704637853065,-781.73,0.00022666,2,"2024-01-07T14:30:53.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656033,1704637853074,-3190.97,0.00022666,2,"2024-01-07T14:30:53.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656034,1704637853083,-2391.46,0.00022666,2,"2024-01-07T14:30:53.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656035,1704637853093,-500.0,0.00022666,2,"2024-01-07T14:30:53.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656036,1704637853102,-500.0,0.00022666,2,"2024-01-07T14:30:53.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656037,1704637853111,-500.0,0.00022666,2,"2024-01-07T14:30:53.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656038,1704637853121,-544.16,0.00022666,2,"2024-01-07T14:30:53.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656039,1704637853130,-1482.03,0.00022666,2,"2024-01-07T14:30:53.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656040,1704637853139,-1482.03,0.00022666,2,"2024-01-07T14:30:53.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656041,1704637853148,-1482.03,0.00022666,2,"2024-01-07T14:30:53.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656042,1704637853157,-500.0,0.00022666,2,"2024-01-07T14:30:53.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656043,1704637853167,-500.0,0.00022666,2,"2024-01-07T14:30:53.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656044,1704637853176,-582.89,0.00022666,2,"2024-01-07T14:30:53.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656045,1704637853185,-582.89,0.00022666,2,"2024-01-07T14:30:53.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656046,1704637853194,-582.89,0.00022666,2,"2024-01-07T14:30:53.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656047,1704637853203,-500.0,0.00022666,2,"2024-01-07T14:30:53.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656048,1704637853213,-331.87,0.00022666,2,"2024-01-07T14:30:53.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656049,1704637853223,-500.0,0.00022666,2,"2024-01-07T14:30:53.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656050,1704637853232,-500.0,0.00022666,2,"2024-01-07T14:30:53.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656051,1704637853242,-500.0,0.00022666,2,"2024-01-07T14:30:53.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656052,1704637853251,-628.85,0.00022666,2,"2024-01-07T14:30:53.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656053,1704637853260,-500.0,0.00022666,2,"2024-01-07T14:30:53.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656054,1704637853270,-1144.28,0.00022666,2,"2024-01-07T14:30:53.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656055,1704637853281,-500.0,0.00022666,2,"2024-01-07T14:30:53.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656056,1704637853290,-500.0,0.00022666,2,"2024-01-07T14:30:53.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656057,1704637853300,-500.0,0.00022666,2,"2024-01-07T14:30:53.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656058,1704637853314,-500.0,0.00022666,2,"2024-01-07T14:30:53.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656059,1704637853323,-603.59,0.00022666,2,"2024-01-07T14:30:53.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656060,1704637853332,-500.0,0.00022666,2,"2024-01-07T14:30:53.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656061,1704637853341,-500.0,0.00022666,2,"2024-01-07T14:30:53.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656062,1704637853351,-155.71194657,0.00022666,2,"2024-01-07T14:30:53.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656063,1704637853360,-188.34739051,0.00022666,2,"2024-01-07T14:30:53.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656064,1704637853369,-217.17335148,0.00022666,2,"2024-01-07T14:30:53.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656065,1704637853378,-276.31334548,0.00022666,2,"2024-01-07T14:30:53.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656066,1704637853387,-164.13920204,0.00022666,2,"2024-01-07T14:30:53.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656067,1704637853397,-155.000001,0.00022666,2,"2024-01-07T14:30:53.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656068,1704637853406,-155.4018065,0.00022666,2,"2024-01-07T14:30:53.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656069,1704637853416,-156.3401269,0.00022666,2,"2024-01-07T14:30:53.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656070,1704637853425,-343.81846249,0.00022666,2,"2024-01-07T14:30:53.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656071,1704637853434,-156.83285728,0.00022666,2,"2024-01-07T14:30:53.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656072,1704637853444,-245.29666959,0.00022666,2,"2024-01-07T14:30:53.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656073,1704637853453,-155.58640169,0.00022666,2,"2024-01-07T14:30:53.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656074,1704637853463,-157.15051088,0.00022666,2,"2024-01-07T14:30:53.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656075,1704637853472,-155.27028325,0.00022666,2,"2024-01-07T14:30:53.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656076,1704637853482,-416.9599042,0.00022666,2,"2024-01-07T14:30:53.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656077,1704637853491,-155.0,0.00022666,2,"2024-01-07T14:30:53.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656078,1704637853500,-270.86566884,0.00022666,2,"2024-01-07T14:30:53.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656079,1704637853509,-506.55331782,0.00022667,2,"2024-01-07T14:30:53.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656080,1704637853519,-500.0,0.00022667,2,"2024-01-07T14:30:53.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656081,1704637853529,-500.0,0.00022667,2,"2024-01-07T14:30:53.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656082,1704637853538,-506.26478142,0.00022667,2,"2024-01-07T14:30:53.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656083,1704637853547,-500.0,0.00022667,2,"2024-01-07T14:30:53.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656084,1704637853557,-500.0,0.00022667,2,"2024-01-07T14:30:53.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656085,1704637853566,-500.0,0.00022667,2,"2024-01-07T14:30:53.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656086,1704637853575,-500.0,0.00022667,2,"2024-01-07T14:30:53.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656087,1704637853585,-500.0,0.00022667,2,"2024-01-07T14:30:53.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656088,1704637853594,-500.0,0.00022667,2,"2024-01-07T14:30:53.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656089,1704637853603,-500.0,0.00022667,2,"2024-01-07T14:30:53.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656090,1704637853613,-564.72,0.00022667,2,"2024-01-07T14:30:53.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656091,1704637853622,-500.0,0.00022667,2,"2024-01-07T14:30:53.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656092,1704637853631,-508.54502332,0.00022667,2,"2024-01-07T14:30:53.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656093,1704637853641,-500.0,0.00022667,2,"2024-01-07T14:30:53.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656094,1704637853650,-500.0,0.00022667,2,"2024-01-07T14:30:53.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656095,1704637853659,-500.0,0.00022667,2,"2024-01-07T14:30:53.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656096,1704637853668,-500.0,0.00022667,2,"2024-01-07T14:30:53.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656097,1704637853677,-500.0,0.00022667,2,"2024-01-07T14:30:53.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656098,1704637853687,-500.0,0.00022667,2,"2024-01-07T14:30:53.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656099,1704637853696,-500.0,0.00022667,2,"2024-01-07T14:30:53.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656100,1704637853705,-500.0,0.00022667,2,"2024-01-07T14:30:53.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656101,1704637853714,-557.01526056,0.00022667,2,"2024-01-07T14:30:53.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656102,1704637853723,-534.35420648,0.00022667,2,"2024-01-07T14:30:53.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656103,1704637853732,-500.0,0.00022667,2,"2024-01-07T14:30:53.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656104,1704637853742,-500.0,0.00022667,2,"2024-01-07T14:30:53.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656105,1704637853751,-500.0,0.00022667,2,"2024-01-07T14:30:53.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656106,1704637853761,-500.0,0.00022667,2,"2024-01-07T14:30:53.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656107,1704637853770,-528.01,0.00022667,2,"2024-01-07T14:30:53.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656108,1704637853780,-500.0,0.00022667,2,"2024-01-07T14:30:53.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656109,1704637853789,-500.0,0.00022667,2,"2024-01-07T14:30:53.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656110,1704637853799,-500.0,0.00022667,2,"2024-01-07T14:30:53.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656111,1704637853809,-512.69988192,0.00022667,2,"2024-01-07T14:30:53.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656112,1704637853819,-500.0,0.00022667,2,"2024-01-07T14:30:53.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656113,1704637853829,-500.0,0.00022667,2,"2024-01-07T14:30:53.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656114,1704637853838,-500.0,0.00022667,2,"2024-01-07T14:30:53.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656115,1704637853848,-500.0,0.00022667,2,"2024-01-07T14:30:53.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656116,1704637853857,-500.0,0.00022667,2,"2024-01-07T14:30:53.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656117,1704637853866,-500.0,0.00022667,2,"2024-01-07T14:30:53.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656118,1704637853876,-500.0,0.00022667,2,"2024-01-07T14:30:53.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656119,1704637853885,-500.0,0.00022667,2,"2024-01-07T14:30:53.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656120,1704637853894,-585.0,0.00022667,2,"2024-01-07T14:30:53.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656121,1704637853903,-500.0,0.00022667,2,"2024-01-07T14:30:53.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656122,1704637853913,-517.55887485,0.00022667,2,"2024-01-07T14:30:53.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656123,1704637853922,-500.0,0.00022667,2,"2024-01-07T14:30:53.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656124,1704637853931,-500.0,0.00022667,2,"2024-01-07T14:30:53.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656125,1704637853941,-500.0,0.00022667,2,"2024-01-07T14:30:53.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656126,1704637853951,-500.0,0.00022667,2,"2024-01-07T14:30:53.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656127,1704637853961,-500.0,0.00022667,2,"2024-01-07T14:30:53.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656128,1704637853971,-500.0,0.00022667,2,"2024-01-07T14:30:53.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656129,1704637853980,-500.0,0.00022667,2,"2024-01-07T14:30:53.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656130,1704637853989,-517.77413343,0.00022667,2,"2024-01-07T14:30:53.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656131,1704637853998,-500.0,0.00022667,2,"2024-01-07T14:30:53.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656132,1704637854008,-518.57103404,0.00022667,2,"2024-01-07T14:30:54.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656133,1704637854017,-342.32619829,0.00022667,2,"2024-01-07T14:30:54.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656134,1704637854027,-500.0,0.00022667,2,"2024-01-07T14:30:54.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656135,1704637854036,-503.32587075,0.00022667,2,"2024-01-07T14:30:54.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656136,1704637854189,-537.00013361,0.00022667,2,"2024-01-07T14:30:54.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656137,1704637854200,-500.0,0.00022667,2,"2024-01-07T14:30:54.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656138,1704637854209,-500.0,0.00022667,2,"2024-01-07T14:30:54.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656139,1704637854218,-500.0,0.00022667,2,"2024-01-07T14:30:54.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656140,1704637854228,-500.0,0.00022667,2,"2024-01-07T14:30:54.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656141,1704637854237,-500.0,0.00022667,2,"2024-01-07T14:30:54.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656142,1704637854246,-500.0,0.00022667,2,"2024-01-07T14:30:54.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656143,1704637854255,-503.96683874,0.00022667,2,"2024-01-07T14:30:54.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656144,1704637854264,-500.0,0.00022667,2,"2024-01-07T14:30:54.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656145,1704637854274,-500.0,0.00022667,2,"2024-01-07T14:30:54.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656146,1704637854286,-500.0,0.00022667,2,"2024-01-07T14:30:54.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656147,1704637854298,-500.0,0.00022667,2,"2024-01-07T14:30:54.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656148,1704637854308,-500.0,0.00022667,2,"2024-01-07T14:30:54.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656149,1704637854318,-500.0,0.00022667,2,"2024-01-07T14:30:54.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656150,1704637854327,-500.0,0.00022667,2,"2024-01-07T14:30:54.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656151,1704637854336,-500.0,0.00022667,2,"2024-01-07T14:30:54.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656152,1704637854345,-500.0,0.00022667,2,"2024-01-07T14:30:54.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656153,1704637854355,-500.0,0.00022667,2,"2024-01-07T14:30:54.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656154,1704637854364,-500.0,0.00022667,2,"2024-01-07T14:30:54.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656155,1704637854373,-500.0,0.00022667,2,"2024-01-07T14:30:54.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656156,1704637854383,-500.0,0.00022667,2,"2024-01-07T14:30:54.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656157,1704637854392,-500.0,0.00022667,2,"2024-01-07T14:30:54.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656158,1704637854401,-500.0,0.00022667,2,"2024-01-07T14:30:54.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656159,1704637854410,-500.0,0.00022667,2,"2024-01-07T14:30:54.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656160,1704637854419,-500.0,0.00022667,2,"2024-01-07T14:30:54.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656161,1704637854429,-504.90226748,0.00022667,2,"2024-01-07T14:30:54.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656162,1704637854438,-500.0,0.00022667,2,"2024-01-07T14:30:54.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656163,1704637854448,-500.0,0.00022667,2,"2024-01-07T14:30:54.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656164,1704637854457,-502.73243027,0.00022667,2,"2024-01-07T14:30:54.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656165,1704637854466,-500.0,0.00022667,2,"2024-01-07T14:30:54.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656166,1704637854476,-500.0,0.00022667,2,"2024-01-07T14:30:54.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656167,1704637854485,-500.0,0.00022667,2,"2024-01-07T14:30:54.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656168,1704637854494,-500.0,0.00022667,2,"2024-01-07T14:30:54.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656169,1704637854504,-500.0,0.00022667,2,"2024-01-07T14:30:54.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656170,1704637854514,-500.0,0.00022667,2,"2024-01-07T14:30:54.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656171,1704637854523,-500.0,0.00022667,2,"2024-01-07T14:30:54.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656172,1704637854535,-500.0,0.00022667,2,"2024-01-07T14:30:54.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656173,1704637854544,-500.0,0.00022667,2,"2024-01-07T14:30:54.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656174,1704637854554,-500.0,0.00022667,2,"2024-01-07T14:30:54.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656175,1704637854563,-500.0,0.00022667,2,"2024-01-07T14:30:54.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656176,1704637854573,-500.0,0.00022667,2,"2024-01-07T14:30:54.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656177,1704637854583,-500.0,0.00022667,2,"2024-01-07T14:30:54.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656178,1704637854592,-500.0,0.00022667,2,"2024-01-07T14:30:54.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656179,1704637854602,-500.0,0.00022667,2,"2024-01-07T14:30:54.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656180,1704637854611,-500.0,0.00022667,2,"2024-01-07T14:30:54.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656181,1704637854621,-500.0,0.00022667,2,"2024-01-07T14:30:54.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656182,1704637854631,-500.0,0.00022667,2,"2024-01-07T14:30:54.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656183,1704637854640,-500.0,0.00022667,2,"2024-01-07T14:30:54.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656184,1704637854649,-500.0,0.00022667,2,"2024-01-07T14:30:54.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656185,1704637854660,-500.0,0.00022667,2,"2024-01-07T14:30:54.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656186,1704637854671,-500.0,0.00022667,2,"2024-01-07T14:30:54.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656187,1704637854679,-500.0,0.00022667,2,"2024-01-07T14:30:54.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656188,1704637854689,-500.0,0.00022667,2,"2024-01-07T14:30:54.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656189,1704637854698,-500.0,0.00022667,2,"2024-01-07T14:30:54.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656190,1704637854707,-500.0,0.00022667,2,"2024-01-07T14:30:54.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656191,1704637854716,-500.0,0.00022667,2,"2024-01-07T14:30:54.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656192,1704637854726,-500.0,0.00022667,2,"2024-01-07T14:30:54.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656193,1704637854736,-500.0,0.00022667,2,"2024-01-07T14:30:54.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656194,1704637854747,-500.0,0.00022667,2,"2024-01-07T14:30:54.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656195,1704637854756,-500.0,0.00022667,2,"2024-01-07T14:30:54.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656196,1704637854766,-500.0,0.00022667,2,"2024-01-07T14:30:54.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656197,1704637854775,-541.06489865,0.00022667,2,"2024-01-07T14:30:54.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656198,1704637854786,-500.0,0.00022667,2,"2024-01-07T14:30:54.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656199,1704637854795,-504.24432173,0.00022667,2,"2024-01-07T14:30:54.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656200,1704637854805,-500.0,0.00022667,2,"2024-01-07T14:30:54.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656201,1704637854814,-500.0,0.00022667,2,"2024-01-07T14:30:54.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656202,1704637854823,-500.0,0.00022667,2,"2024-01-07T14:30:54.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656203,1704637854833,-500.0,0.00022667,2,"2024-01-07T14:30:54.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656204,1704637854842,-500.0,0.00022667,2,"2024-01-07T14:30:54.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656205,1704637854852,-500.0,0.00022667,2,"2024-01-07T14:30:54.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656206,1704637854861,-500.0,0.00022667,2,"2024-01-07T14:30:54.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656207,1704637854870,-500.0,0.00022667,2,"2024-01-07T14:30:54.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656208,1704637854880,-519.14216077,0.00022667,2,"2024-01-07T14:30:54.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656209,1704637854889,-500.0,0.00022667,2,"2024-01-07T14:30:54.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656210,1704637854900,-500.0,0.00022667,2,"2024-01-07T14:30:54.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656211,1704637854910,-500.0,0.00022667,2,"2024-01-07T14:30:54.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656212,1704637854921,-500.0,0.00022667,2,"2024-01-07T14:30:54.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656213,1704637854930,-500.0,0.00022667,2,"2024-01-07T14:30:54.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656214,1704637854940,-1000.0,0.00022667,2,"2024-01-07T14:30:54.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656215,1704637854950,-499.509109,0.00022667,2,"2024-01-07T14:30:54.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656216,1704637854960,-500.0,0.00022667,2,"2024-01-07T14:30:54.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656217,1704637854970,-500.0,0.00022667,2,"2024-01-07T14:30:54.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656218,1704637854980,-500.0,0.00022667,2,"2024-01-07T14:30:54.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656219,1704637854989,-500.0,0.00022667,2,"2024-01-07T14:30:54.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656220,1704637854999,-500.0,0.00022667,2,"2024-01-07T14:30:54.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656221,1704637855011,-500.0,0.00022667,2,"2024-01-07T14:30:55.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656222,1704637855021,-500.0,0.00022667,2,"2024-01-07T14:30:55.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656223,1704637855033,-500.0,0.00022667,2,"2024-01-07T14:30:55.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656224,1704637855042,-500.0,0.00022667,2,"2024-01-07T14:30:55.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656225,1704637855052,-500.0,0.00022667,2,"2024-01-07T14:30:55.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656226,1704637855062,-500.0,0.00022667,2,"2024-01-07T14:30:55.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656227,1704637855071,-500.0,0.00022667,2,"2024-01-07T14:30:55.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656228,1704637855081,-502.50827695,0.00022667,2,"2024-01-07T14:30:55.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656229,1704637855093,-500.0,0.00022667,2,"2024-01-07T14:30:55.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656230,1704637855104,-500.0,0.00022667,2,"2024-01-07T14:30:55.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656231,1704637855114,-507.93246882,0.00022667,2,"2024-01-07T14:30:55.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656232,1704637855124,-500.0,0.00022667,2,"2024-01-07T14:30:55.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656233,1704637855134,-500.0,0.00022667,2,"2024-01-07T14:30:55.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656234,1704637855143,-525.92549336,0.00022667,2,"2024-01-07T14:30:55.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656235,1704637855153,-500.0,0.00022667,2,"2024-01-07T14:30:55.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656236,1704637855162,-562.47169068,0.00022667,2,"2024-01-07T14:30:55.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656237,1704637855171,-504.82402414,0.00022667,2,"2024-01-07T14:30:55.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656238,1704637855181,-500.0,0.00022667,2,"2024-01-07T14:30:55.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656239,1704637855190,-500.0,0.00022667,2,"2024-01-07T14:30:55.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656240,1704637855201,-500.0,0.00022667,2,"2024-01-07T14:30:55.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656241,1704637855211,-500.0,0.00022667,2,"2024-01-07T14:30:55.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656242,1704637855221,-500.0,0.00022667,2,"2024-01-07T14:30:55.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656243,1704637855231,-500.0,0.00022667,2,"2024-01-07T14:30:55.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656244,1704637855241,-500.0,0.00022667,2,"2024-01-07T14:30:55.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656245,1704637855250,-500.0,0.00022667,2,"2024-01-07T14:30:55.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656246,1704637855260,-500.0,0.00022667,2,"2024-01-07T14:30:55.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656247,1704637855269,-500.0,0.00022667,2,"2024-01-07T14:30:55.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656248,1704637855279,-519.02464669,0.00022667,2,"2024-01-07T14:30:55.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656249,1704637855289,-500.0,0.00022667,2,"2024-01-07T14:30:55.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656250,1704637855300,-500.0,0.00022667,2,"2024-01-07T14:30:55.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656251,1704637855310,-504.73661594,0.00022667,2,"2024-01-07T14:30:55.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656252,1704637855319,-500.0,0.00022667,2,"2024-01-07T14:30:55.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656253,1704637855329,-502.94801883,0.00022667,2,"2024-01-07T14:30:55.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656254,1704637855338,-500.0,0.00022667,2,"2024-01-07T14:30:55.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656255,1704637855347,-500.0,0.00022667,2,"2024-01-07T14:30:55.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656256,1704637855357,-500.0,0.00022667,2,"2024-01-07T14:30:55.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656257,1704637855366,-500.0,0.00022667,2,"2024-01-07T14:30:55.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656258,1704637855375,-501.97297152,0.00022667,2,"2024-01-07T14:30:55.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656259,1704637855387,-507.77024584,0.00022667,2,"2024-01-07T14:30:55.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656260,1704637855396,-500.0,0.00022667,2,"2024-01-07T14:30:55.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656261,1704637855406,-500.0,0.00022667,2,"2024-01-07T14:30:55.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656262,1704637855416,-514.24976429,0.00022667,2,"2024-01-07T14:30:55.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656263,1704637855427,-500.0,0.00022667,2,"2024-01-07T14:30:55.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656264,1704637855436,-503.82576885,0.00022667,2,"2024-01-07T14:30:55.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656265,1704637855445,-500.0,0.00022667,2,"2024-01-07T14:30:55.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656266,1704637855455,-500.0,0.00022667,2,"2024-01-07T14:30:55.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656267,1704637855465,-504.09206549,0.00022667,2,"2024-01-07T14:30:55.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656268,1704637855475,-500.0,0.00022667,2,"2024-01-07T14:30:55.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656269,1704637855485,-524.94596208,0.00022667,2,"2024-01-07T14:30:55.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656270,1704637855495,-500.00041791,0.00022667,2,"2024-01-07T14:30:55.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656271,1704637855504,-520.21438864,0.00022667,2,"2024-01-07T14:30:55.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656272,1704637855515,-500.0,0.00022667,2,"2024-01-07T14:30:55.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656273,1704637855527,-502.55663997,0.00022667,2,"2024-01-07T14:30:55.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656274,1704637855537,-514.73554507,0.00022667,2,"2024-01-07T14:30:55.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656275,1704637855546,-506.69332779,0.00022667,2,"2024-01-07T14:30:55.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656276,1704637855556,-521.7962913,0.00022667,2,"2024-01-07T14:30:55.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656277,1704637855565,-500.0,0.00022667,2,"2024-01-07T14:30:55.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656278,1704637855575,-503.60262765,0.00022667,2,"2024-01-07T14:30:55.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656279,1704637855585,-510.47123821,0.00022667,2,"2024-01-07T14:30:55.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656280,1704637855594,-504.64558157,0.00022667,2,"2024-01-07T14:30:55.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656281,1704637855604,-467.13135673,0.00022667,2,"2024-01-07T14:30:55.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656282,1704637855613,-500.0,0.00022667,2,"2024-01-07T14:30:55.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656283,1704637855623,-500.0,0.00022667,2,"2024-01-07T14:30:55.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656284,1704637855633,-509.20587183,0.00022667,2,"2024-01-07T14:30:55.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656285,1704637855642,-505.75499371,0.00022667,2,"2024-01-07T14:30:55.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656286,1704637855652,-517.40131667,0.00022667,2,"2024-01-07T14:30:55.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656287,1704637855662,-506.08922498,0.00022667,2,"2024-01-07T14:30:55.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656288,1704637855672,-510.40776596,0.00022667,2,"2024-01-07T14:30:55.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656289,1704637855681,-510.10776657,0.00022667,2,"2024-01-07T14:30:55.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656290,1704637855692,-511.80370945,0.00022667,2,"2024-01-07T14:30:55.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656291,1704637855701,-199.70611989,0.00022667,2,"2024-01-07T14:30:55.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656292,1704637856115,-575.17710851,0.00022667,2,"2024-01-07T14:30:56.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656293,1704637856127,-1282.02818207,0.00022667,2,"2024-01-07T14:30:56.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656294,1704637856167,-937.95,0.00022498,2,"2024-01-07T14:30:56.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656295,1704637856177,-500.0,0.00022566,2,"2024-01-07T14:30:56.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656296,1704637856186,-2964.05909231,0.00022667,2,"2024-01-07T14:30:56.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656297,1704637856195,-502.83396712,0.00022667,2,"2024-01-07T14:30:56.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656298,1704637856204,-516.78496287,0.00022667,2,"2024-01-07T14:30:56.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656299,1704637856214,-509.5719972,0.00022667,2,"2024-01-07T14:30:56.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656300,1704637856223,-500.0,0.00022667,2,"2024-01-07T14:30:56.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656301,1704637856232,-126.88137487,0.00022667,2,"2024-01-07T14:30:56.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656302,1704637856245,-390.32069257,0.00022667,2,"2024-01-07T14:30:56.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656303,1704637856254,-500.0,0.00022667,2,"2024-01-07T14:30:56.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656304,1704637856264,-505.02681846,0.00022667,2,"2024-01-07T14:30:56.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656305,1704637856273,-500.0,0.00022667,2,"2024-01-07T14:30:56.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656306,1704637856283,-500.0,0.00022667,2,"2024-01-07T14:30:56.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656307,1704637856293,-416.87531546,0.00022667,2,"2024-01-07T14:30:56.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656308,1704637856306,-83.12468454,0.00022667,2,"2024-01-07T14:30:56.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656309,1704637856315,-500.0,0.00022667,2,"2024-01-07T14:30:56.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656310,1704637856324,-419.00336103,0.00022667,2,"2024-01-07T14:30:56.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656311,1704637856337,-80.99663897,0.00022667,2,"2024-01-07T14:30:56.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656312,1704637856347,-500.0,0.00022667,2,"2024-01-07T14:30:56.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656313,1704637856357,-506.96688225,0.00022667,2,"2024-01-07T14:30:56.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656314,1704637856367,-515.74009246,0.00022667,2,"2024-01-07T14:30:56.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656315,1704637856377,-255.97863597,0.00022667,2,"2024-01-07T14:30:56.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656316,1704637856393,-254.76387562,0.00022667,2,"2024-01-07T14:30:56.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656317,1704637856402,-63.25117083,0.00022667,2,"2024-01-07T14:30:56.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656318,1704637856416,-340.325996,0.00022667,2,"2024-01-07T14:30:56.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656319,1704637856442,-641.83,0.00022565,2,"2024-01-07T14:30:56.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656320,1704637856453,-112.13269893,0.00022667,2,"2024-01-07T14:30:56.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656321,1704637856463,-512.14091636,0.00022667,2,"2024-01-07T14:30:56.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656322,1704637856473,-506.47893566,0.00022667,2,"2024-01-07T14:30:56.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656323,1704637856483,-503.0970784,0.00022667,2,"2024-01-07T14:30:56.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656324,1704637856492,-506.06233523,0.00022667,2,"2024-01-07T14:30:56.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656325,1704637856502,-511.32759591,0.00022667,2,"2024-01-07T14:30:56.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656326,1704637856512,-504.77578812,0.00022667,2,"2024-01-07T14:30:56.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656327,1704637856523,-500.0,0.00022667,2,"2024-01-07T14:30:56.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656328,1704637856535,-510.45832825,0.00022667,2,"2024-01-07T14:30:56.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656329,1704637856545,-384.25415152,0.00022667,2,"2024-01-07T14:30:56.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656330,1704637856555,-500.0,0.00022667,2,"2024-01-07T14:30:56.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656331,1704637856564,-170.679312,0.00022667,2,"2024-01-07T14:30:56.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656332,1704637856583,-329.320688,0.00022667,2,"2024-01-07T14:30:56.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656333,1704637856592,-500.0,0.00022667,2,"2024-01-07T14:30:56.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656334,1704637856601,-503.14314764,0.00022667,2,"2024-01-07T14:30:56.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656335,1704637856611,-298.29616436,0.00022667,2,"2024-01-07T14:30:56.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656336,1704637856623,-201.70383564,0.00022667,2,"2024-01-07T14:30:56.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656337,1704637856632,-506.34494246,0.00022667,2,"2024-01-07T14:30:56.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656338,1704637856642,-507.72062015,0.00022667,2,"2024-01-07T14:30:56.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656339,1704637856652,-500.0,0.00022667,2,"2024-01-07T14:30:56.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656340,1704637856662,-500.0,0.00022667,2,"2024-01-07T14:30:56.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656341,1704637856671,-500.0,0.00022667,2,"2024-01-07T14:30:56.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656342,1704637856681,-157.65060175,0.00022667,2,"2024-01-07T14:30:56.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656343,1704637856709,-500.0,0.00022493,2,"2024-01-07T14:30:56.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656344,1704637856718,-342.34939825,0.00022667,2,"2024-01-07T14:30:56.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656345,1704637856729,-500.0,0.00022667,2,"2024-01-07T14:30:56.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656346,1704637856738,-506.88330721,0.00022667,2,"2024-01-07T14:30:56.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656347,1704637856749,-284.18144342,0.00022667,2,"2024-01-07T14:30:56.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656348,1704637856762,-215.81855658,0.00022667,2,"2024-01-07T14:30:56.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656349,1704637856771,-499.61967103,0.00022667,2,"2024-01-07T14:30:56.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656350,1704637856781,-517.7169886,0.00022667,2,"2024-01-07T14:30:56.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656351,1704637856790,-504.99593768,0.00022667,2,"2024-01-07T14:30:56.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656352,1704637856800,-503.6003075,0.00022667,2,"2024-01-07T14:30:56.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656353,1704637856809,-503.42731532,0.00022667,2,"2024-01-07T14:30:56.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656354,1704637856820,-123.57122329,0.00022667,2,"2024-01-07T14:30:56.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656355,1704637856833,-384.30358297,0.00022667,2,"2024-01-07T14:30:56.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656356,1704637856843,-500.0,0.00022667,2,"2024-01-07T14:30:56.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656357,1704637856853,-503.65319305,0.00022667,2,"2024-01-07T14:30:56.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656358,1704637856866,-514.81278746,0.00022667,2,"2024-01-07T14:30:56.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656359,1704637856877,-505.51124063,0.00022667,2,"2024-01-07T14:30:56.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656360,1704637856886,-500.0,0.00022667,2,"2024-01-07T14:30:56.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656361,1704637856896,-522.94510585,0.00022667,2,"2024-01-07T14:30:56.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656362,1704637856907,-500.0,0.00022667,2,"2024-01-07T14:30:56.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656363,1704637856917,-500.0,0.00022667,2,"2024-01-07T14:30:56.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656364,1704637856927,-508.17481774,0.00022667,2,"2024-01-07T14:30:56.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656365,1704637856937,-508.16618748,0.00022667,2,"2024-01-07T14:30:56.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656366,1704637856948,-508.68598731,0.00022667,2,"2024-01-07T14:30:56.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656367,1704637856958,-507.41951097,0.00022667,2,"2024-01-07T14:30:56.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656368,1704637856968,-500.28315028,0.00022667,2,"2024-01-07T14:30:56.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656369,1704637856979,-500.0,0.00022667,2,"2024-01-07T14:30:56.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656370,1704637856989,-622.848161,0.00022667,2,"2024-01-07T14:30:56.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656371,1704637856998,-506.45019665,0.00022667,2,"2024-01-07T14:30:56.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656372,1704637857009,-510.29984242,0.00022667,2,"2024-01-07T14:30:57.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656373,1704637857019,-500.0,0.00022667,2,"2024-01-07T14:30:57.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656374,1704637857028,-500.0,0.00022667,2,"2024-01-07T14:30:57.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656375,1704637857038,-508.2960407,0.00022667,2,"2024-01-07T14:30:57.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656376,1704637857048,-521.99830284,0.00022667,2,"2024-01-07T14:30:57.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656377,1704637857058,-500.0,0.00022667,2,"2024-01-07T14:30:57.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656378,1704637857067,-521.76762677,0.00022667,2,"2024-01-07T14:30:57.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656379,1704637857077,-500.0,0.00022667,2,"2024-01-07T14:30:57.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656380,1704637857089,-500.0,0.00022667,2,"2024-01-07T14:30:57.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656381,1704637857099,-500.0,0.00022667,2,"2024-01-07T14:30:57.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656382,1704637857109,-502.87799448,0.00022667,2,"2024-01-07T14:30:57.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656383,1704637857119,-500.0,0.00022667,2,"2024-01-07T14:30:57.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656384,1704637857129,-500.0,0.00022667,2,"2024-01-07T14:30:57.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656385,1704637857138,-530.75069456,0.00022667,2,"2024-01-07T14:30:57.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656386,1704637857148,-500.0,0.00022667,2,"2024-01-07T14:30:57.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656387,1704637857158,-513.54614262,0.00022667,2,"2024-01-07T14:30:57.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656388,1704637857167,-500.0,0.00022667,2,"2024-01-07T14:30:57.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656389,1704637857176,-510.40453638,0.00022667,2,"2024-01-07T14:30:57.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656390,1704637857185,-500.0,0.00022667,2,"2024-01-07T14:30:57.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656391,1704637857195,-501.17585397,0.00022667,2,"2024-01-07T14:30:57.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656392,1704637857204,-495.99420674,0.00022667,2,"2024-01-07T14:30:57.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656393,1704637857213,-508.36861927,0.00022667,2,"2024-01-07T14:30:57.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656394,1704637857223,-500.0,0.00022667,2,"2024-01-07T14:30:57.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656395,1704637857233,-525.4063687,0.00022667,2,"2024-01-07T14:30:57.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656396,1704637857242,-500.0,0.00022667,2,"2024-01-07T14:30:57.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656397,1704637857252,-500.0,0.00022667,2,"2024-01-07T14:30:57.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656398,1704637857261,-502.57582838,0.00022667,2,"2024-01-07T14:30:57.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656399,1704637857271,-500.0,0.00022667,2,"2024-01-07T14:30:57.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656400,1704637857283,-359.48364496,0.00022667,2,"2024-01-07T14:30:57.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656401,1704637857296,-500.0,0.00022667,2,"2024-01-07T14:30:57.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656402,1704637857306,-500.0,0.00022667,2,"2024-01-07T14:30:57.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656403,1704637857316,-522.61749117,0.00022667,2,"2024-01-07T14:30:57.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656404,1704637857326,-500.0,0.00022667,2,"2024-01-07T14:30:57.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656405,1704637857336,-506.88768756,0.00022667,2,"2024-01-07T14:30:57.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656406,1704637857346,-500.0,0.00022667,2,"2024-01-07T14:30:57.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656407,1704637857357,-528.04646502,0.00022667,2,"2024-01-07T14:30:57.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656408,1704637857368,-500.0,0.00022667,2,"2024-01-07T14:30:57.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656409,1704637857380,-270.83521967,0.00022667,2,"2024-01-07T14:30:57.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656410,1704637857393,-500.0,0.00022667,2,"2024-01-07T14:30:57.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656411,1704637857402,-500.0,0.00022667,2,"2024-01-07T14:30:57.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656412,1704637857412,-229.34831719,0.00022667,2,"2024-01-07T14:30:57.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656413,1704637857421,-493.15261198,0.00022667,2,"2024-01-07T14:30:57.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656414,1704637857431,-500.0,0.00022667,2,"2024-01-07T14:30:57.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656415,1704637857441,-500.0,0.00022667,2,"2024-01-07T14:30:57.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656416,1704637857451,-647.30682376,0.00022667,2,"2024-01-07T14:30:57.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656417,1704637857460,-500.0,0.00022667,2,"2024-01-07T14:30:57.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656418,1704637857470,-500.0,0.00022667,2,"2024-01-07T14:30:57.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656419,1704637857479,-505.09009653,0.00022667,2,"2024-01-07T14:30:57.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656420,1704637857489,-500.0,0.00022667,2,"2024-01-07T14:30:57.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656421,1704637857498,-519.30508937,0.00022667,2,"2024-01-07T14:30:57.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656422,1704637857508,-500.0,0.00022667,2,"2024-01-07T14:30:57.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656423,1704637857517,-513.28302611,0.00022667,2,"2024-01-07T14:30:57.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656424,1704637857526,-500.0,0.00022667,2,"2024-01-07T14:30:57.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656425,1704637857537,-514.40038411,0.00022667,2,"2024-01-07T14:30:57.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656426,1704637857546,-500.0,0.00022667,2,"2024-01-07T14:30:57.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656427,1704637857556,-500.0,0.00022667,2,"2024-01-07T14:30:57.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656428,1704637857565,-505.97909605,0.00022667,2,"2024-01-07T14:30:57.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656429,1704637857575,-500.0,0.00022667,2,"2024-01-07T14:30:57.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656430,1704637857584,-500.0,0.00022667,2,"2024-01-07T14:30:57.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656431,1704637857594,-500.0,0.00022667,2,"2024-01-07T14:30:57.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656432,1704637857604,-516.56239808,0.00022667,2,"2024-01-07T14:30:57.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656433,1704637857613,-500.0,0.00022667,2,"2024-01-07T14:30:57.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656434,1704637857623,-500.0,0.00022667,2,"2024-01-07T14:30:57.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656435,1704637857633,-500.15009406,0.00022667,2,"2024-01-07T14:30:57.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656436,1704637857642,-582.08182763,0.00022667,2,"2024-01-07T14:30:57.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656437,1704637857652,-500.0,0.00022667,2,"2024-01-07T14:30:57.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656438,1704637857661,-617.84380928,0.00022667,2,"2024-01-07T14:30:57.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656439,1704637857671,-500.0,0.00022667,2,"2024-01-07T14:30:57.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656440,1704637857681,-500.0,0.00022667,2,"2024-01-07T14:30:57.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656441,1704637857691,-500.0,0.00022667,2,"2024-01-07T14:30:57.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656442,1704637857700,-510.80957008,0.00022667,2,"2024-01-07T14:30:57.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656443,1704637857709,-500.0,0.00022667,2,"2024-01-07T14:30:57.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656444,1704637857719,-500.0,0.00022667,2,"2024-01-07T14:30:57.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656445,1704637857728,-500.0,0.00022667,2,"2024-01-07T14:30:57.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656446,1704637857739,-448.01942939,0.00022667,2,"2024-01-07T14:30:57.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656447,1704637857748,-278.36365073,0.00022667,2,"2024-01-07T14:30:57.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656448,1704637857758,-500.0,0.00022667,2,"2024-01-07T14:30:57.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656449,1704637857768,-500.0,0.00022667,2,"2024-01-07T14:30:57.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656450,1704637857778,-503.86161464,0.00022667,2,"2024-01-07T14:30:57.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656451,1704637857789,-519.4818074,0.00022667,2,"2024-01-07T14:30:57.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656452,1704637857798,-500.49455523,0.00022667,2,"2024-01-07T14:30:57.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656453,1704637857808,-500.0,0.00022667,2,"2024-01-07T14:30:57.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656454,1704637857817,-502.08383539,0.00022667,2,"2024-01-07T14:30:57.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656455,1704637857827,-500.0,0.00022667,2,"2024-01-07T14:30:57.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656456,1704637857837,-500.0,0.00022667,2,"2024-01-07T14:30:57.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656457,1704637857846,-500.0,0.00022667,2,"2024-01-07T14:30:57.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656458,1704637857856,-500.0,0.00022667,2,"2024-01-07T14:30:57.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656459,1704637857866,-500.0,0.00022667,2,"2024-01-07T14:30:57.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656460,1704637857875,-500.0,0.00022667,2,"2024-01-07T14:30:57.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656461,1704637857885,-500.0,0.00022667,2,"2024-01-07T14:30:57.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656462,1704637857895,-506.20015842,0.00022667,2,"2024-01-07T14:30:57.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656463,1704637857905,-500.0,0.00022667,2,"2024-01-07T14:30:57.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656464,1704637857915,-510.18197038,0.00022667,2,"2024-01-07T14:30:57.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656465,1704637857925,-429.73826092,0.00022667,2,"2024-01-07T14:30:57.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656466,1704637857935,-500.0,0.00022667,2,"2024-01-07T14:30:57.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656467,1704637857945,-500.0,0.00022667,2,"2024-01-07T14:30:57.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656468,1704637857955,-500.0,0.00022667,2,"2024-01-07T14:30:57.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656469,1704637857964,-500.0,0.00022667,2,"2024-01-07T14:30:57.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656470,1704637857973,-500.0,0.00022667,2,"2024-01-07T14:30:57.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656471,1704637857983,-500.0,0.00022667,2,"2024-01-07T14:30:57.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656472,1704637857993,-500.0,0.00022667,2,"2024-01-07T14:30:57.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656473,1704637858003,-500.0,0.00022667,2,"2024-01-07T14:30:58.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656474,1704637858014,-500.0,0.00022667,2,"2024-01-07T14:30:58.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656475,1704637858024,-500.0,0.00022667,2,"2024-01-07T14:30:58.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656476,1704637858034,-500.0,0.00022667,2,"2024-01-07T14:30:58.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656477,1704637858044,-500.0,0.00022667,2,"2024-01-07T14:30:58.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656478,1704637858054,-500.0,0.00022667,2,"2024-01-07T14:30:58.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656479,1704637858065,-500.0,0.00022667,2,"2024-01-07T14:30:58.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656480,1704637858075,-500.0,0.00022667,2,"2024-01-07T14:30:58.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656481,1704637858085,-500.0,0.00022667,2,"2024-01-07T14:30:58.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656482,1704637858095,-500.0,0.00022667,2,"2024-01-07T14:30:58.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656483,1704637858104,-500.0,0.00022667,2,"2024-01-07T14:30:58.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656484,1704637858113,-500.0,0.00022667,2,"2024-01-07T14:30:58.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656485,1704637858123,-500.0,0.00022667,2,"2024-01-07T14:30:58.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656486,1704637858132,-500.0,0.00022667,2,"2024-01-07T14:30:58.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656487,1704637858142,-500.0,0.00022667,2,"2024-01-07T14:30:58.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656488,1704637858152,-500.0,0.00022667,2,"2024-01-07T14:30:58.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656489,1704637858161,-500.0,0.00022667,2,"2024-01-07T14:30:58.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656490,1704637858171,-500.0,0.00022667,2,"2024-01-07T14:30:58.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656491,1704637858180,-500.0,0.00022667,2,"2024-01-07T14:30:58.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656492,1704637858190,-500.0,0.00022667,2,"2024-01-07T14:30:58.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656493,1704637858199,-505.1255447,0.00022667,2,"2024-01-07T14:30:58.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656494,1704637858209,-500.0,0.00022667,2,"2024-01-07T14:30:58.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656495,1704637858218,-500.0,0.00022667,2,"2024-01-07T14:30:58.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656496,1704637858228,-500.0,0.00022667,2,"2024-01-07T14:30:58.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656497,1704637858238,-500.0,0.00022667,2,"2024-01-07T14:30:58.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656498,1704637858247,-500.0,0.00022667,2,"2024-01-07T14:30:58.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656499,1704637858257,-500.0,0.00022667,2,"2024-01-07T14:30:58.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656500,1704637858266,-500.0,0.00022667,2,"2024-01-07T14:30:58.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656501,1704637858276,-500.0,0.00022667,2,"2024-01-07T14:30:58.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656502,1704637858286,-500.0,0.00022667,2,"2024-01-07T14:30:58.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656503,1704637858299,-500.0,0.00022667,2,"2024-01-07T14:30:58.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656504,1704637858308,-500.0,0.00022667,2,"2024-01-07T14:30:58.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656505,1704637858317,-586.70247544,0.00022667,2,"2024-01-07T14:30:58.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656506,1704637858326,-500.0,0.00022667,2,"2024-01-07T14:30:58.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656507,1704637858336,-500.0,0.00022667,2,"2024-01-07T14:30:58.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656508,1704637858345,-500.0,0.00022667,2,"2024-01-07T14:30:58.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656509,1704637858354,-500.0,0.00022667,2,"2024-01-07T14:30:58.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656510,1704637858364,-500.0,0.00022667,2,"2024-01-07T14:30:58.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656511,1704637858373,-500.0,0.00022667,2,"2024-01-07T14:30:58.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656512,1704637858383,-500.0,0.00022667,2,"2024-01-07T14:30:58.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656513,1704637858393,-500.0,0.00022667,2,"2024-01-07T14:30:58.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656514,1704637858402,-500.0,0.00022667,2,"2024-01-07T14:30:58.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656515,1704637858411,-500.0,0.00022667,2,"2024-01-07T14:30:58.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656516,1704637858421,-500.0,0.00022667,2,"2024-01-07T14:30:58.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656517,1704637858431,-500.0,0.00022667,2,"2024-01-07T14:30:58.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656518,1704637858441,-500.0,0.00022667,2,"2024-01-07T14:30:58.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656519,1704637858451,-500.0,0.00022667,2,"2024-01-07T14:30:58.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656520,1704637858461,-500.0,0.00022667,2,"2024-01-07T14:30:58.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656521,1704637858471,-514.90718551,0.00022667,2,"2024-01-07T14:30:58.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656522,1704637858481,-500.0,0.00022667,2,"2024-01-07T14:30:58.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656523,1704637858491,-500.0,0.00022667,2,"2024-01-07T14:30:58.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656524,1704637858501,-500.0,0.00022667,2,"2024-01-07T14:30:58.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656525,1704637858644,-500.0,0.00022667,2,"2024-01-07T14:30:58.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656526,1704637858654,-500.0,0.00022667,2,"2024-01-07T14:30:58.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656527,1704637858663,-500.0,0.00022667,2,"2024-01-07T14:30:58.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656528,1704637858673,-500.0,0.00022667,2,"2024-01-07T14:30:58.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656529,1704637858683,-500.0,0.00022667,2,"2024-01-07T14:30:58.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656530,1704637858692,-500.0,0.00022667,2,"2024-01-07T14:30:58.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656531,1704637858704,-500.0,0.00022667,2,"2024-01-07T14:30:58.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656532,1704637858713,-419.57742859,0.00022667,2,"2024-01-07T14:30:58.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656533,1704637858724,-500.0,0.00022667,2,"2024-01-07T14:30:58.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656534,1704637858734,-644.00503339,0.00022667,2,"2024-01-07T14:30:58.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656535,1704637858743,-500.0,0.00022667,2,"2024-01-07T14:30:58.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656536,1704637858752,-500.0,0.00022667,2,"2024-01-07T14:30:58.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656537,1704637858762,-500.0,0.00022667,2,"2024-01-07T14:30:58.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656538,1704637858771,-500.0,0.00022667,2,"2024-01-07T14:30:58.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656539,1704637858781,-500.0,0.00022667,2,"2024-01-07T14:30:58.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656540,1704637858791,-500.0,0.00022667,2,"2024-01-07T14:30:58.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656541,1704637858801,-500.0,0.00022667,2,"2024-01-07T14:30:58.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656542,1704637858811,-500.0,0.00022667,2,"2024-01-07T14:30:58.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656543,1704637858821,-500.0,0.00022667,2,"2024-01-07T14:30:58.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656544,1704637858830,-512.25391662,0.00022667,2,"2024-01-07T14:30:58.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656545,1704637858839,-500.0,0.00022667,2,"2024-01-07T14:30:58.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656546,1704637858849,-500.0,0.00022667,2,"2024-01-07T14:30:58.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656547,1704637858858,-500.0,0.00022667,2,"2024-01-07T14:30:58.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656548,1704637858867,-500.0,0.00022667,2,"2024-01-07T14:30:58.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656549,1704637858877,-500.0,0.00022667,2,"2024-01-07T14:30:58.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656550,1704637858888,-500.0,0.00022667,2,"2024-01-07T14:30:58.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656551,1704637858898,-500.0,0.00022667,2,"2024-01-07T14:30:58.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656552,1704637858908,-500.0,0.00022667,2,"2024-01-07T14:30:58.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656553,1704637858918,-500.0,0.00022667,2,"2024-01-07T14:30:58.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656554,1704637858928,-500.0,0.00022667,2,"2024-01-07T14:30:58.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656555,1704637858938,-500.0,0.00022667,2,"2024-01-07T14:30:58.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656556,1704637858948,-282.89828377,0.00022667,2,"2024-01-07T14:30:58.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656557,1704637858959,-500.0,0.00022667,2,"2024-01-07T14:30:58.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656558,1704637858970,-500.0,0.00022667,2,"2024-01-07T14:30:58.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656559,1704637858982,-500.0,0.00022667,2,"2024-01-07T14:30:58.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656560,1704637858993,-500.0,0.00022667,2,"2024-01-07T14:30:58.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656561,1704637859007,-500.0,0.00022667,2,"2024-01-07T14:30:59.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656562,1704637859016,-500.0,0.00022667,2,"2024-01-07T14:30:59.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656563,1704637859027,-503.01386873,0.00022667,2,"2024-01-07T14:30:59.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656564,1704637859037,-500.0,0.00022667,2,"2024-01-07T14:30:59.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656565,1704637859047,-504.23784694,0.00022667,2,"2024-01-07T14:30:59.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656566,1704637859058,-500.0,0.00022667,2,"2024-01-07T14:30:59.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656567,1704637859068,-512.52365002,0.00022667,2,"2024-01-07T14:30:59.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656568,1704637859079,-500.0,0.00022667,2,"2024-01-07T14:30:59.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656569,1704637859089,-500.0,0.00022667,2,"2024-01-07T14:30:59.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656570,1704637859099,-500.0,0.00022667,2,"2024-01-07T14:30:59.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656571,1704637859108,-500.0,0.00022667,2,"2024-01-07T14:30:59.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656572,1704637859118,-500.0,0.00022667,2,"2024-01-07T14:30:59.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656573,1704637859127,-500.0,0.00022667,2,"2024-01-07T14:30:59.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656574,1704637859136,-500.0,0.00022667,2,"2024-01-07T14:30:59.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656575,1704637859146,-500.0,0.00022667,2,"2024-01-07T14:30:59.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656576,1704637859155,-500.0,0.00022667,2,"2024-01-07T14:30:59.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656577,1704637859165,-500.0,0.00022667,2,"2024-01-07T14:30:59.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656578,1704637859175,-500.0,0.00022667,2,"2024-01-07T14:30:59.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656579,1704637859184,-500.0,0.00022667,2,"2024-01-07T14:30:59.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656580,1704637859194,-642.51816088,0.00022667,2,"2024-01-07T14:30:59.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656581,1704637859205,-500.0,0.00022667,2,"2024-01-07T14:30:59.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656582,1704637859214,-500.0,0.00022667,2,"2024-01-07T14:30:59.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656583,1704637859225,-500.0,0.00022667,2,"2024-01-07T14:30:59.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656584,1704637859235,-500.0,0.00022667,2,"2024-01-07T14:30:59.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656585,1704637859245,-240.98022512,0.00022667,2,"2024-01-07T14:30:59.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656586,1704637859254,-500.0,0.00022667,2,"2024-01-07T14:30:59.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656587,1704637859264,-351.23504632,0.00022667,2,"2024-01-07T14:30:59.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656588,1704637859274,-500.0,0.00022667,2,"2024-01-07T14:30:59.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656589,1704637859284,-500.0,0.00022667,2,"2024-01-07T14:30:59.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656590,1704637859295,-500.0,0.00022667,2,"2024-01-07T14:30:59.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656591,1704637859305,-500.0,0.00022667,2,"2024-01-07T14:30:59.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656592,1704637859315,-500.0,0.00022667,2,"2024-01-07T14:30:59.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656593,1704637859325,-500.0,0.00022667,2,"2024-01-07T14:30:59.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656594,1704637859335,-500.0,0.00022667,2,"2024-01-07T14:30:59.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656595,1704637859345,-500.0,0.00022667,2,"2024-01-07T14:30:59.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656596,1704637859356,-517.24937896,0.00022667,2,"2024-01-07T14:30:59.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656597,1704637859366,-509.36010496,0.00022667,2,"2024-01-07T14:30:59.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656598,1704637859377,-500.0,0.00022667,2,"2024-01-07T14:30:59.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656599,1704637859388,-500.0,0.00022667,2,"2024-01-07T14:30:59.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656600,1704637859397,-500.0,0.00022667,2,"2024-01-07T14:30:59.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656601,1704637859408,-500.0,0.00022667,2,"2024-01-07T14:30:59.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656602,1704637859417,-500.0,0.00022667,2,"2024-01-07T14:30:59.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656603,1704637859426,-509.2585205,0.00022667,2,"2024-01-07T14:30:59.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656604,1704637859435,-500.0,0.00022667,2,"2024-01-07T14:30:59.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656605,1704637859444,-542.04433227,0.00022667,2,"2024-01-07T14:30:59.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656606,1704637859453,-500.0,0.00022667,2,"2024-01-07T14:30:59.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656607,1704637859462,-505.92408395,0.00022667,2,"2024-01-07T14:30:59.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656608,1704637859471,-500.0,0.00022667,2,"2024-01-07T14:30:59.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656609,1704637859481,-500.0,0.00022667,2,"2024-01-07T14:30:59.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656610,1704637859490,-500.0,0.00022667,2,"2024-01-07T14:30:59.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656611,1704637859500,-500.0,0.00022667,2,"2024-01-07T14:30:59.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656612,1704637859510,-500.0,0.00022667,2,"2024-01-07T14:30:59.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656613,1704637859519,-500.0,0.00022667,2,"2024-01-07T14:30:59.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656614,1704637859528,-500.0,0.00022667,2,"2024-01-07T14:30:59.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656615,1704637859538,-500.0,0.00022667,2,"2024-01-07T14:30:59.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656616,1704637859548,-500.0,0.00022667,2,"2024-01-07T14:30:59.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656617,1704637859557,-500.0,0.00022667,2,"2024-01-07T14:30:59.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656618,1704637859566,-500.0,0.00022667,2,"2024-01-07T14:30:59.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656619,1704637859576,-500.0,0.00022667,2,"2024-01-07T14:30:59.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656620,1704637859585,-500.0,0.00022667,2,"2024-01-07T14:30:59.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656621,1704637859595,-500.0,0.00022667,2,"2024-01-07T14:30:59.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656622,1704637859604,-500.0,0.00022667,2,"2024-01-07T14:30:59.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656623,1704637859613,-500.0,0.00022667,2,"2024-01-07T14:30:59.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656624,1704637859623,-500.0,0.00022667,2,"2024-01-07T14:30:59.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656625,1704637859632,-500.0,0.00022667,2,"2024-01-07T14:30:59.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656626,1704637859642,-500.0,0.00022667,2,"2024-01-07T14:30:59.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656627,1704637859652,-500.0,0.00022667,2,"2024-01-07T14:30:59.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656628,1704637859662,-500.0,0.00022667,2,"2024-01-07T14:30:59.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656629,1704637859671,-500.0,0.00022667,2,"2024-01-07T14:30:59.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656630,1704637859682,-500.0,0.00022667,2,"2024-01-07T14:30:59.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656631,1704637859691,-500.0,0.00022667,2,"2024-01-07T14:30:59.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656632,1704637859701,-500.0,0.00022667,2,"2024-01-07T14:30:59.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656633,1704637859711,-500.0,0.00022667,2,"2024-01-07T14:30:59.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656634,1704637859720,-500.0,0.00022667,2,"2024-01-07T14:30:59.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656635,1704637859729,-500.0,0.00022667,2,"2024-01-07T14:30:59.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656636,1704637859738,-500.0,0.00022667,2,"2024-01-07T14:30:59.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656637,1704637859748,-500.0,0.00022667,2,"2024-01-07T14:30:59.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656638,1704637859757,-500.0,0.00022667,2,"2024-01-07T14:30:59.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656639,1704637859767,-500.0,0.00022667,2,"2024-01-07T14:30:59.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656640,1704637859777,-500.0,0.00022667,2,"2024-01-07T14:30:59.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656641,1704637859787,-500.0,0.00022667,2,"2024-01-07T14:30:59.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656642,1704637859797,-500.0,0.00022667,2,"2024-01-07T14:30:59.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656643,1704637859808,-500.0,0.00022667,2,"2024-01-07T14:30:59.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656644,1704637859818,-500.0,0.00022667,2,"2024-01-07T14:30:59.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656645,1704637859827,-500.0,0.00022667,2,"2024-01-07T14:30:59.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656646,1704637859836,-507.22130399,0.00022667,2,"2024-01-07T14:30:59.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656647,1704637859846,-500.0,0.00022667,2,"2024-01-07T14:30:59.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656648,1704637859855,-500.0,0.00022667,2,"2024-01-07T14:30:59.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656649,1704637859865,-536.73974358,0.00022667,2,"2024-01-07T14:30:59.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656650,1704637859875,-500.0,0.00022667,2,"2024-01-07T14:30:59.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656651,1704637859884,-500.0,0.00022667,2,"2024-01-07T14:30:59.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656652,1704637859894,-500.0,0.00022667,2,"2024-01-07T14:30:59.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656653,1704637859904,-500.0,0.00022667,2,"2024-01-07T14:30:59.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656654,1704637859916,-500.0,0.00022667,2,"2024-01-07T14:30:59.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656655,1704637859926,-500.0,0.00022667,2,"2024-01-07T14:30:59.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656656,1704637859935,-500.0,0.00022667,2,"2024-01-07T14:30:59.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656657,1704637859945,-500.0,0.00022667,2,"2024-01-07T14:30:59.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656658,1704637859954,-500.0,0.00022667,2,"2024-01-07T14:30:59.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656659,1704637859963,-517.60153342,0.00022667,2,"2024-01-07T14:30:59.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656660,1704637859973,-500.0,0.00022667,2,"2024-01-07T14:30:59.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656661,1704637859982,-500.0,0.00022667,2,"2024-01-07T14:30:59.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656662,1704637859992,-500.0,0.00022667,2,"2024-01-07T14:30:59.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656663,1704637860001,-500.0,0.00022667,2,"2024-01-07T14:31:00.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656664,1704637860010,-500.0,0.00022667,2,"2024-01-07T14:31:00.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656665,1704637860020,-500.62845034,0.00022667,2,"2024-01-07T14:31:00.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656666,1704637860028,-500.0,0.00022667,2,"2024-01-07T14:31:00.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656667,1704637860039,-500.0,0.00022667,2,"2024-01-07T14:31:00.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656668,1704637860048,-500.0,0.00022667,2,"2024-01-07T14:31:00.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656669,1704637860057,-500.0,0.00022667,2,"2024-01-07T14:31:00.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656670,1704637860067,-500.0,0.00022667,2,"2024-01-07T14:31:00.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656671,1704637860077,-500.0,0.00022667,2,"2024-01-07T14:31:00.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656672,1704637860087,-500.0,0.00022667,2,"2024-01-07T14:31:00.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656673,1704637860097,-500.0,0.00022667,2,"2024-01-07T14:31:00.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656674,1704637860107,-503.74574118,0.00022667,2,"2024-01-07T14:31:00.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656675,1704637860116,-500.0,0.00022667,2,"2024-01-07T14:31:00.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656676,1704637860126,-500.0,0.00022667,2,"2024-01-07T14:31:00.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656677,1704637860135,-500.0,0.00022667,2,"2024-01-07T14:31:00.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656678,1704637860144,-500.0,0.00022667,2,"2024-01-07T14:31:00.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656679,1704637860153,-500.0,0.00022667,2,"2024-01-07T14:31:00.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656680,1704637860162,-500.0,0.00022667,2,"2024-01-07T14:31:00.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656681,1704637860172,-500.0,0.00022667,2,"2024-01-07T14:31:00.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656682,1704637860181,-500.0,0.00022667,2,"2024-01-07T14:31:00.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656683,1704637860190,-500.0,0.00022667,2,"2024-01-07T14:31:00.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656684,1704637860199,-500.0,0.00022667,2,"2024-01-07T14:31:00.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656685,1704637860209,-500.0,0.00022667,2,"2024-01-07T14:31:00.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656686,1704637860219,-552.07924246,0.00022667,2,"2024-01-07T14:31:00.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656687,1704637860228,-500.0,0.00022667,2,"2024-01-07T14:31:00.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656688,1704637860238,-500.0,0.00022667,2,"2024-01-07T14:31:00.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656689,1704637860247,-509.01922118,0.00022667,2,"2024-01-07T14:31:00.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656690,1704637860257,-500.0,0.00022667,2,"2024-01-07T14:31:00.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656691,1704637860266,-500.0,0.00022667,2,"2024-01-07T14:31:00.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656692,1704637860276,-500.0,0.00022667,2,"2024-01-07T14:31:00.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656693,1704637860286,-506.72466081,0.00022667,2,"2024-01-07T14:31:00.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656694,1704637860299,-500.0,0.00022667,2,"2024-01-07T14:31:00.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656695,1704637860309,-507.35835661,0.00022667,2,"2024-01-07T14:31:00.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656696,1704637860318,-500.0,0.00022667,2,"2024-01-07T14:31:00.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656697,1704637860327,-500.0,0.00022667,2,"2024-01-07T14:31:00.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656698,1704637860337,-500.0,0.00022667,2,"2024-01-07T14:31:00.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656699,1704637860346,-500.0,0.00022667,2,"2024-01-07T14:31:00.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656700,1704637860356,-500.0,0.00022667,2,"2024-01-07T14:31:00.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656701,1704637860365,-500.0,0.00022667,2,"2024-01-07T14:31:00.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656702,1704637860374,-500.0,0.00022667,2,"2024-01-07T14:31:00.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656703,1704637860384,-500.0,0.00022667,2,"2024-01-07T14:31:00.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656704,1704637860393,-500.0,0.00022667,2,"2024-01-07T14:31:00.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656705,1704637860402,-500.0,0.00022667,2,"2024-01-07T14:31:00.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656706,1704637860411,-500.0,0.00022667,2,"2024-01-07T14:31:00.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656707,1704637860420,-500.0,0.00022667,2,"2024-01-07T14:31:00.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656708,1704637860429,-500.0,0.00022667,2,"2024-01-07T14:31:00.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656709,1704637860439,-500.0,0.00022667,2,"2024-01-07T14:31:00.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656710,1704637860449,-500.0,0.00022667,2,"2024-01-07T14:31:00.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656711,1704637860458,-500.0,0.00022667,2,"2024-01-07T14:31:00.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656712,1704637860469,-500.0,0.00022667,2,"2024-01-07T14:31:00.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656713,1704637860478,-500.0,0.00022667,2,"2024-01-07T14:31:00.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656714,1704637860487,-504.2794902,0.00022667,2,"2024-01-07T14:31:00.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656715,1704637860496,-500.0,0.00022667,2,"2024-01-07T14:31:00.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656716,1704637860505,-500.0,0.00022667,2,"2024-01-07T14:31:00.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656717,1704637860516,-500.0,0.00022667,2,"2024-01-07T14:31:00.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656718,1704637860525,-500.0,0.00022667,2,"2024-01-07T14:31:00.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656719,1704637860535,-500.0,0.00022667,2,"2024-01-07T14:31:00.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656720,1704637860546,-500.0,0.00022667,2,"2024-01-07T14:31:00.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656721,1704637860555,-500.0,0.00022667,2,"2024-01-07T14:31:00.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656722,1704637860566,-500.0,0.00022667,2,"2024-01-07T14:31:00.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656723,1704637860575,-500.0,0.00022667,2,"2024-01-07T14:31:00.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656724,1704637860586,-500.0,0.00022667,2,"2024-01-07T14:31:00.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656725,1704637860595,-500.0,0.00022667,2,"2024-01-07T14:31:00.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656726,1704637860605,-500.0,0.00022667,2,"2024-01-07T14:31:00.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656727,1704637860615,-503.49230137,0.00022667,2,"2024-01-07T14:31:00.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656728,1704637860625,-500.0,0.00022667,2,"2024-01-07T14:31:00.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656729,1704637860635,-500.0,0.00022667,2,"2024-01-07T14:31:00.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656730,1704637860645,-500.0,0.00022667,2,"2024-01-07T14:31:00.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656731,1704637860656,-500.0,0.00022667,2,"2024-01-07T14:31:00.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656732,1704637860666,-500.0,0.00022667,2,"2024-01-07T14:31:00.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656733,1704637860675,-570.61649331,0.00022667,2,"2024-01-07T14:31:00.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656734,1704637860686,-500.0,0.00022667,2,"2024-01-07T14:31:00.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656735,1704637860695,-500.0,0.00022667,2,"2024-01-07T14:31:00.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656736,1704637860705,-500.0,0.00022667,2,"2024-01-07T14:31:00.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656737,1704637860716,-500.0,0.00022667,2,"2024-01-07T14:31:00.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656738,1704637860725,-500.0,0.00022667,2,"2024-01-07T14:31:00.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656739,1704637860735,-510.66660985,0.00022667,2,"2024-01-07T14:31:00.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656740,1704637860744,-500.0,0.00022667,2,"2024-01-07T14:31:00.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656741,1704637860754,-507.48747758,0.00022667,2,"2024-01-07T14:31:00.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656742,1704637860763,-500.0,0.00022667,2,"2024-01-07T14:31:00.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656743,1704637860773,-500.0,0.00022667,2,"2024-01-07T14:31:00.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656744,1704637860782,-500.0,0.00022667,2,"2024-01-07T14:31:00.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656745,1704637860792,-500.0,0.00022667,2,"2024-01-07T14:31:00.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656746,1704637860801,-500.0,0.00022667,2,"2024-01-07T14:31:00.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656747,1704637860811,-500.0,0.00022667,2,"2024-01-07T14:31:00.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656748,1704637860821,-500.0,0.00022667,2,"2024-01-07T14:31:00.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656749,1704637860831,-500.0,0.00022667,2,"2024-01-07T14:31:00.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656750,1704637860840,-500.0,0.00022667,2,"2024-01-07T14:31:00.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656751,1704637860851,-500.0,0.00022667,2,"2024-01-07T14:31:00.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656752,1704637860861,-209.31262376,0.00022667,2,"2024-01-07T14:31:00.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656753,1704637860871,-500.0,0.00022667,2,"2024-01-07T14:31:00.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656754,1704637860880,-500.0,0.00022667,2,"2024-01-07T14:31:00.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656755,1704637860889,-500.0,0.00022667,2,"2024-01-07T14:31:00.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656756,1704637860898,-500.0,0.00022667,2,"2024-01-07T14:31:00.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656757,1704637860908,-500.0,0.00022667,2,"2024-01-07T14:31:00.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656758,1704637860917,-500.0,0.00022667,2,"2024-01-07T14:31:00.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656759,1704637860926,-500.0,0.00022667,2,"2024-01-07T14:31:00.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656760,1704637860936,-500.0,0.00022667,2,"2024-01-07T14:31:00.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656761,1704637860945,-500.0,0.00022667,2,"2024-01-07T14:31:00.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656762,1704637860954,-500.0,0.00022667,2,"2024-01-07T14:31:00.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656763,1704637860963,-500.0,0.00022667,2,"2024-01-07T14:31:00.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656764,1704637860972,-500.0,0.00022667,2,"2024-01-07T14:31:00.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656765,1704637860982,-500.0,0.00022667,2,"2024-01-07T14:31:00.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656766,1704637860991,-500.0,0.00022667,2,"2024-01-07T14:31:00.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656767,1704637861000,-500.0,0.00022667,2,"2024-01-07T14:31:01.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656768,1704637861010,-500.0,0.00022667,2,"2024-01-07T14:31:01.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656769,1704637861020,-502.30793211,0.00022667,2,"2024-01-07T14:31:01.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656770,1704637861029,-500.0,0.00022667,2,"2024-01-07T14:31:01.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656771,1704637861039,-500.0,0.00022667,2,"2024-01-07T14:31:01.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656772,1704637861048,-500.0,0.00022667,2,"2024-01-07T14:31:01.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656773,1704637861057,-500.0,0.00022667,2,"2024-01-07T14:31:01.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656774,1704637861068,-211.79871222,0.00022667,2,"2024-01-07T14:31:01.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656775,1704637861078,-500.0,0.00022667,2,"2024-01-07T14:31:01.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656776,1704637861088,-500.0,0.00022667,2,"2024-01-07T14:31:01.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656777,1704637861224,-500.0,0.00022667,2,"2024-01-07T14:31:01.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656778,1704637861234,-500.0,0.00022667,2,"2024-01-07T14:31:01.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656779,1704637861243,-500.0,0.00022667,2,"2024-01-07T14:31:01.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656780,1704637861253,-500.0,0.00022667,2,"2024-01-07T14:31:01.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656781,1704637861262,-500.0,0.00022667,2,"2024-01-07T14:31:01.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656782,1704637861270,-400.72225036,0.00022667,2,"2024-01-07T14:31:01.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656783,1704637861299,-99.27774964,0.00022667,2,"2024-01-07T14:31:01.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656784,1704637861309,-500.0,0.00022667,2,"2024-01-07T14:31:01.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656785,1704637861318,-500.0,0.00022667,2,"2024-01-07T14:31:01.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656786,1704637861327,-500.0,0.00022667,2,"2024-01-07T14:31:01.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656787,1704637861337,-500.0,0.00022667,2,"2024-01-07T14:31:01.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656788,1704637861346,-500.0,0.00022667,2,"2024-01-07T14:31:01.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656789,1704637861356,-310.50024079,0.00022667,2,"2024-01-07T14:31:01.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656790,1704637861367,-191.73090509,0.00022667,2,"2024-01-07T14:31:01.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656791,1704637861377,-500.0,0.00022667,2,"2024-01-07T14:31:01.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656792,1704637861386,-500.0,0.00022667,2,"2024-01-07T14:31:01.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656793,1704637861395,-500.0,0.00022667,2,"2024-01-07T14:31:01.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656794,1704637861405,-530.45072609,0.00022667,2,"2024-01-07T14:31:01.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656795,1704637861415,-500.0,0.00022667,2,"2024-01-07T14:31:01.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656796,1704637861424,-500.0,0.00022667,2,"2024-01-07T14:31:01.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656797,1704637861434,-1000.0,0.00022667,2,"2024-01-07T14:31:01.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656798,1704637861443,-157.81836882,0.00022667,2,"2024-01-07T14:31:01.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656799,1704637861455,-342.18163118,0.00022667,2,"2024-01-07T14:31:01.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656800,1704637861465,-71.31347989,0.00022667,2,"2024-01-07T14:31:01.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656801,1704637862425,-500.0,0.00022493,2,"2024-01-07T14:31:02.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656802,1704637862434,-425.48874355,0.00022493,2,"2024-01-07T14:31:02.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656803,1704637862473,-74.51125645,0.00022493,2,"2024-01-07T14:31:02.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656804,1704637862483,-500.0,0.00022493,2,"2024-01-07T14:31:02.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656805,1704637862492,-500.0,0.00022493,2,"2024-01-07T14:31:02.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656806,1704637862503,-500.0,0.00022493,2,"2024-01-07T14:31:02.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656807,1704637862514,-500.0,0.00022493,2,"2024-01-07T14:31:02.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656808,1704637862524,-500.0,0.00022493,2,"2024-01-07T14:31:02.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656809,1704637862535,-500.0,0.00022493,2,"2024-01-07T14:31:02.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656810,1704637862544,-500.0,0.00022493,2,"2024-01-07T14:31:02.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656811,1704637862555,-500.0,0.00022494,2,"2024-01-07T14:31:02.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656812,1704637862564,-500.0,0.00022494,2,"2024-01-07T14:31:02.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656813,1704637862573,-556.36967284,0.00022494,2,"2024-01-07T14:31:02.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656814,1704637862583,-500.0,0.00022494,2,"2024-01-07T14:31:02.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656815,1704637862592,-500.0,0.00022494,2,"2024-01-07T14:31:02.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656816,1704637862601,-500.0,0.00022494,2,"2024-01-07T14:31:02.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656817,1704637862611,-500.0,0.00022494,2,"2024-01-07T14:31:02.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656818,1704637862620,-500.0,0.00022494,2,"2024-01-07T14:31:02.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656819,1704637862630,-500.0,0.00022494,2,"2024-01-07T14:31:02.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656820,1704637862639,-500.0,0.00022494,2,"2024-01-07T14:31:02.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656821,1704637862648,-500.0,0.00022494,2,"2024-01-07T14:31:02.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656822,1704637862657,-500.0,0.00022494,2,"2024-01-07T14:31:02.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656823,1704637862666,-500.0,0.00022494,2,"2024-01-07T14:31:02.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656824,1704637862676,-500.0,0.00022494,2,"2024-01-07T14:31:02.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656825,1704637862685,-500.0,0.00022494,2,"2024-01-07T14:31:02.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656826,1704637862695,-500.0,0.00022494,2,"2024-01-07T14:31:02.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656827,1704637862705,-500.0,0.00022494,2,"2024-01-07T14:31:02.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656828,1704637862714,-367.42114455,0.00022494,2,"2024-01-07T14:31:02.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656829,1704637862740,-132.57885545,0.00022494,2,"2024-01-07T14:31:02.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656830,1704637862749,-6488.15863258,0.00022496,2,"2024-01-07T14:31:02.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656831,1704637862761,-12896.75853204,0.00022496,2,"2024-01-07T14:31:02.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656832,1704637862796,-500.0,0.00022494,2,"2024-01-07T14:31:02.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656833,1704637862805,-559426.05611739,0.00022496,2,"2024-01-07T14:31:02.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656834,1704637862815,-500.0,0.00022496,2,"2024-01-07T14:31:02.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656835,1704637862824,-500.0,0.00022496,2,"2024-01-07T14:31:02.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656836,1704637862835,-500.0,0.00022497,2,"2024-01-07T14:31:02.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656837,1704637862846,-500.0,0.00022497,2,"2024-01-07T14:31:02.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656838,1704637862855,-500.0,0.00022497,2,"2024-01-07T14:31:02.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656839,1704637862865,-500.0,0.00022497,2,"2024-01-07T14:31:02.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656840,1704637862874,-500.0,0.00022497,2,"2024-01-07T14:31:02.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656841,1704637862883,-500.0,0.00022497,2,"2024-01-07T14:31:02.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656842,1704637862892,-500.0,0.00022498,2,"2024-01-07T14:31:02.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656843,1704637862901,-500.0,0.00022498,2,"2024-01-07T14:31:02.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656844,1704637862911,-937.95,0.00022565,2,"2024-01-07T14:31:02.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656845,1704637862920,-500.0,0.00022565,2,"2024-01-07T14:31:02.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656846,1704637862930,-500.0,0.00022565,2,"2024-01-07T14:31:02.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656847,1704637862939,-648.36,0.00022565,2,"2024-01-07T14:31:02.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656848,1704637862948,-641.83,0.00022566,2,"2024-01-07T14:31:02.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656849,1704637862957,-641.83,0.00022566,2,"2024-01-07T14:31:02.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656850,1704637862966,-937.95,0.00022566,2,"2024-01-07T14:31:02.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656851,1704637862975,-516.31945581,0.00022566,2,"2024-01-07T14:31:02.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656852,1704637862984,-500.0,0.00022566,2,"2024-01-07T14:31:02.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656853,1704637862994,-500.0,0.00022566,2,"2024-01-07T14:31:02.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656854,1704637863003,-500.0,0.00022566,2,"2024-01-07T14:31:03.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656855,1704637863012,-268.24757346,0.00022566,2,"2024-01-07T14:31:03.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656856,1704637863021,-641.83,0.00022664,2,"2024-01-07T14:31:03.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656857,1704637863030,-500.0,0.00022665,2,"2024-01-07T14:31:03.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656858,1704637863040,-500.0,0.00022665,2,"2024-01-07T14:31:03.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656859,1704637863050,-500.0,0.00022665,2,"2024-01-07T14:31:03.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656860,1704637863059,-500.0,0.00022665,2,"2024-01-07T14:31:03.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656861,1704637863069,-500.0,0.00022665,2,"2024-01-07T14:31:03.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656862,1704637863079,-937.95,0.00022666,2,"2024-01-07T14:31:03.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656863,1704637863089,-937.95,0.00022666,2,"2024-01-07T14:31:03.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656864,1704637863099,-641.83,0.00022666,2,"2024-01-07T14:31:03.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656865,1704637863108,-937.95,0.00022666,2,"2024-01-07T14:31:03.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656866,1704637863118,-500.0,0.00022666,2,"2024-01-07T14:31:03.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656867,1704637863127,-428.68652011,0.00022667,2,"2024-01-07T14:31:03.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656868,1704637863137,-500.0,0.00022667,2,"2024-01-07T14:31:03.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656869,1704637863146,-500.0,0.00022667,2,"2024-01-07T14:31:03.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656870,1704637863156,-500.0,0.00022667,2,"2024-01-07T14:31:03.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656871,1704637863165,-500.0,0.00022667,2,"2024-01-07T14:31:03.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656872,1704637863175,-567.52614403,0.00022667,2,"2024-01-07T14:31:03.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656873,1704637863185,-500.0,0.00022667,2,"2024-01-07T14:31:03.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656874,1704637863194,-500.0,0.00022667,2,"2024-01-07T14:31:03.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656875,1704637863204,-500.0,0.00022667,2,"2024-01-07T14:31:03.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656876,1704637863213,-500.0,0.00022667,2,"2024-01-07T14:31:03.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656877,1704637863223,-500.0,0.00022667,2,"2024-01-07T14:31:03.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656878,1704637863233,-300.0,0.00022667,2,"2024-01-07T14:31:03.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656879,1704637863242,-500.0,0.00022667,2,"2024-01-07T14:31:03.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656880,1704637863251,-158.33436037,0.00022667,2,"2024-01-07T14:31:03.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656881,1704637863262,-579.61035159,0.00022667,2,"2024-01-07T14:31:03.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656882,1704637863271,-25152.5313605,0.00022668,2,"2024-01-07T14:31:03.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656883,1704637863280,-170.47902395,0.00022701,2,"2024-01-07T14:31:03.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656884,1704637863422,-1057.13967802,0.00022746,2,"2024-01-07T14:31:03.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656885,1704637863432,-155.0,0.00022783,2,"2024-01-07T14:31:03.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656886,1704637863442,-500.0,0.00022786,2,"2024-01-07T14:31:03.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656887,1704637863453,-500.0,0.00022794,2,"2024-01-07T14:31:03.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656888,1704637863462,-500.0,0.00022795,2,"2024-01-07T14:31:03.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656889,1704637863471,-500.0,0.00022795,2,"2024-01-07T14:31:03.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656890,1704637863480,-613.75,0.00022795,2,"2024-01-07T14:31:03.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656891,1704637863490,-500.0,0.00022795,2,"2024-01-07T14:31:03.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656892,1704637863501,-3039.55,0.00022795,2,"2024-01-07T14:31:03.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656893,1704637863511,-500.0,0.00022795,2,"2024-01-07T14:31:03.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656894,1704637863522,-500.0,0.00022795,2,"2024-01-07T14:31:03.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656895,1704637863531,-517.06,0.00022795,2,"2024-01-07T14:31:03.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656896,1704637863542,-500.0,0.00022795,2,"2024-01-07T14:31:03.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656897,1704637863551,-500.0,0.00022795,2,"2024-01-07T14:31:03.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656898,1704637863561,-500.0,0.00022795,2,"2024-01-07T14:31:03.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656899,1704637863571,-500.0,0.00022795,2,"2024-01-07T14:31:03.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656900,1704637863581,-2391.46,0.00022795,2,"2024-01-07T14:31:03.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656901,1704637863590,-544.16,0.00022795,2,"2024-01-07T14:31:03.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656902,1704637863600,-500.0,0.00022795,2,"2024-01-07T14:31:03.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656903,1704637863609,-500.0,0.00022795,2,"2024-01-07T14:31:03.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656904,1704637863619,-578.9,0.00022795,2,"2024-01-07T14:31:03.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656905,1704637863628,-500.0,0.00022795,2,"2024-01-07T14:31:03.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656906,1704637863638,-1144.28,0.00022795,2,"2024-01-07T14:31:03.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656907,1704637863648,-603.59,0.00022795,2,"2024-01-07T14:31:03.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656908,1704637863657,-500.0,0.00022795,2,"2024-01-07T14:31:03.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656909,1704637863666,-500.0,0.00022795,2,"2024-01-07T14:31:03.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656910,1704637863675,-1551.04,0.00022796,2,"2024-01-07T14:31:03.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656911,1704637863685,-4259.52,0.00022796,2,"2024-01-07T14:31:03.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656912,1704637863694,-500.0,0.00022796,2,"2024-01-07T14:31:03.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656913,1704637863703,-575.24,0.00022796,2,"2024-01-07T14:31:03.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656914,1704637863712,-2016.6,0.00022796,2,"2024-01-07T14:31:03.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656915,1704637863722,-500.0,0.00022796,2,"2024-01-07T14:31:03.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656916,1704637863731,-500.0,0.00022796,2,"2024-01-07T14:31:03.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656917,1704637863741,-1681.68,0.00022796,2,"2024-01-07T14:31:03.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656918,1704637863752,-500.0,0.00022796,2,"2024-01-07T14:31:03.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656919,1704637863761,-529.37,0.00022796,2,"2024-01-07T14:31:03.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656920,1704637863771,-500.0,0.00022796,2,"2024-01-07T14:31:03.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656921,1704637863781,-500.0,0.00022796,2,"2024-01-07T14:31:03.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656922,1704637863792,-1024.89,0.00022796,2,"2024-01-07T14:31:03.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656923,1704637863801,-500.0,0.00022796,2,"2024-01-07T14:31:03.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656924,1704637863811,-500.0,0.00022796,2,"2024-01-07T14:31:03.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656925,1704637863821,-1027.53,0.00022796,2,"2024-01-07T14:31:03.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656926,1704637863831,-500.0,0.00022796,2,"2024-01-07T14:31:03.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656927,1704637863840,-781.73,0.00022796,2,"2024-01-07T14:31:03.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656928,1704637863850,-430.07,0.00022796,2,"2024-01-07T14:31:03.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656929,1704637863860,-1482.03,0.00022796,2,"2024-01-07T14:31:03.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656930,1704637863870,-582.89,0.00022796,2,"2024-01-07T14:31:03.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656931,1704637863880,-500.0,0.00022796,2,"2024-01-07T14:31:03.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656932,1704637863890,-500.0,0.00022796,2,"2024-01-07T14:31:03.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656933,1704637863900,-937.95,0.00022796,2,"2024-01-07T14:31:03.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656934,1704637863910,-192.03,0.00022797,2,"2024-01-07T14:31:03.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656935,1704637863921,-376.69,0.00022797,2,"2024-01-07T14:31:03.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656936,1704637863932,-500.0,0.00022797,2,"2024-01-07T14:31:03.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656937,1704637863944,-505.54,0.00022797,2,"2024-01-07T14:31:03.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656938,1704637863953,-597.58,0.00022797,2,"2024-01-07T14:31:03.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656939,1704637863963,-500.0,0.00022797,2,"2024-01-07T14:31:03.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656940,1704637863972,-159.85,0.00022797,2,"2024-01-07T14:31:03.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656941,1704637863982,-500.0,0.00022797,2,"2024-01-07T14:31:03.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656942,1704637863991,-500.0,0.00022797,2,"2024-01-07T14:31:03.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656943,1704637864001,-500.0,0.00022797,2,"2024-01-07T14:31:04.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656944,1704637864010,-500.0,0.00022797,2,"2024-01-07T14:31:04.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656945,1704637864019,-517.07,0.00022797,2,"2024-01-07T14:31:04.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656946,1704637864028,-332.92,0.00022797,2,"2024-01-07T14:31:04.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656947,1704637864038,-500.0,0.00022797,2,"2024-01-07T14:31:04.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656948,1704637864047,-500.0,0.00022797,2,"2024-01-07T14:31:04.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656949,1704637864056,-246.26,0.00022797,2,"2024-01-07T14:31:04.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656950,1704637864066,-320.38098134,0.00022797,2,"2024-01-07T14:31:04.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656951,1704637864075,-500.0,0.00022797,2,"2024-01-07T14:31:04.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656952,1704637864084,-500.0,0.00022797,2,"2024-01-07T14:31:04.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656953,1704637864094,-535.02,0.00022797,2,"2024-01-07T14:31:04.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656954,1704637864104,-500.0,0.00022797,2,"2024-01-07T14:31:04.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656955,1704637864113,-500.0,0.00022797,2,"2024-01-07T14:31:04.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656956,1704637864122,-209.6,0.00022797,2,"2024-01-07T14:31:04.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656957,1704637864132,-500.0,0.00022797,2,"2024-01-07T14:31:04.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656958,1704637864141,-500.0,0.00022797,2,"2024-01-07T14:31:04.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656959,1704637864150,-500.0,0.00022797,2,"2024-01-07T14:31:04.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656960,1704637864160,-500.0,0.00022797,2,"2024-01-07T14:31:04.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656961,1704637864170,-500.0,0.00022797,2,"2024-01-07T14:31:04.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656962,1704637864179,-846.81,0.00022797,2,"2024-01-07T14:31:04.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656963,1704637864189,-506.75433567,0.00022797,2,"2024-01-07T14:31:04.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656964,1704637864199,-1381.06,0.00022797,2,"2024-01-07T14:31:04.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656965,1704637864208,-500.0,0.00022797,2,"2024-01-07T14:31:04.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656966,1704637864218,-2115.91,0.00022797,2,"2024-01-07T14:31:04.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656967,1704637864228,-500.0,0.00022797,2,"2024-01-07T14:31:04.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656968,1704637864238,-500.0,0.00022797,2,"2024-01-07T14:31:04.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656969,1704637864247,-500.0,0.00022797,2,"2024-01-07T14:31:04.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656970,1704637864257,-500.0,0.00022797,2,"2024-01-07T14:31:04.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656971,1704637864272,-500.0,0.00022797,2,"2024-01-07T14:31:04.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656972,1704637864283,-500.0,0.00022797,2,"2024-01-07T14:31:04.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656973,1704637864294,-500.0,0.00022797,2,"2024-01-07T14:31:04.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656974,1704637864306,-500.0,0.00022797,2,"2024-01-07T14:31:04.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656975,1704637864316,-500.0,0.00022797,2,"2024-01-07T14:31:04.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656976,1704637864325,-500.0,0.00022797,2,"2024-01-07T14:31:04.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656977,1704637864335,-308.92,0.00022797,2,"2024-01-07T14:31:04.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656978,1704637864345,-500.0,0.00022797,2,"2024-01-07T14:31:04.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656979,1704637864354,-504.46,0.00022797,2,"2024-01-07T14:31:04.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656980,1704637864364,-500.0,0.00022797,2,"2024-01-07T14:31:04.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656981,1704637864373,-150.0,0.00022797,2,"2024-01-07T14:31:04.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656982,1704637864383,-500.0,0.00022797,2,"2024-01-07T14:31:04.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656983,1704637864392,-500.0,0.00022797,2,"2024-01-07T14:31:04.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656984,1704637864405,-500.0,0.00022797,2,"2024-01-07T14:31:04.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656985,1704637864414,-500.0,0.00022797,2,"2024-01-07T14:31:04.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656986,1704637864424,-500.0,0.00022797,2,"2024-01-07T14:31:04.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656987,1704637864433,-500.0,0.00022797,2,"2024-01-07T14:31:04.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656988,1704637864442,-500.0,0.00022797,2,"2024-01-07T14:31:04.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656989,1704637864452,-533.51971634,0.00022797,2,"2024-01-07T14:31:04.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656990,1704637864461,-1652.68,0.00022797,2,"2024-01-07T14:31:04.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656991,1704637864471,-500.0,0.00022797,2,"2024-01-07T14:31:04.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656992,1704637864481,-500.0,0.00022797,2,"2024-01-07T14:31:04.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656993,1704637864490,-500.0,0.00022797,2,"2024-01-07T14:31:04.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656994,1704637864500,-500.0,0.00022797,2,"2024-01-07T14:31:04.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656995,1704637864509,-512.3808503,0.00022797,2,"2024-01-07T14:31:04.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656996,1704637864518,-500.0,0.00022797,2,"2024-01-07T14:31:04.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656997,1704637864528,-500.0,0.00022797,2,"2024-01-07T14:31:04.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656998,1704637864537,-917.97,0.00022797,2,"2024-01-07T14:31:04.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310656999,1704637864547,-517.12074108,0.00022797,2,"2024-01-07T14:31:04.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657000,1704637864556,-500.0,0.00022797,2,"2024-01-07T14:31:04.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657001,1704637864566,-500.0,0.00022797,2,"2024-01-07T14:31:04.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657002,1704637864575,-500.0,0.00022797,2,"2024-01-07T14:31:04.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657003,1704637864585,-363.34000675,0.00022797,2,"2024-01-07T14:31:04.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657004,1704637864595,-500.0,0.00022797,2,"2024-01-07T14:31:04.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657005,1704637864605,-500.0,0.00022797,2,"2024-01-07T14:31:04.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657006,1704637864614,-500.0,0.00022797,2,"2024-01-07T14:31:04.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657007,1704637864628,-500.0,0.00022797,2,"2024-01-07T14:31:04.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657008,1704637864638,-500.0,0.00022797,2,"2024-01-07T14:31:04.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657009,1704637864648,-503.36265488,0.00022797,2,"2024-01-07T14:31:04.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657010,1704637864658,-500.0,0.00022797,2,"2024-01-07T14:31:04.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657011,1704637864668,-507.59151791,0.00022797,2,"2024-01-07T14:31:04.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657012,1704637864678,-500.0,0.00022797,2,"2024-01-07T14:31:04.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657013,1704637864688,-500.0,0.00022797,2,"2024-01-07T14:31:04.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657014,1704637864697,-500.0,0.00022797,2,"2024-01-07T14:31:04.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657015,1704637864707,-500.0,0.00022797,2,"2024-01-07T14:31:04.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657016,1704637864717,-519.52158361,0.00022797,2,"2024-01-07T14:31:04.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657017,1704637864727,-500.0,0.00022797,2,"2024-01-07T14:31:04.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657018,1704637864737,-500.0,0.00022797,2,"2024-01-07T14:31:04.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657019,1704637864747,-278.45122746,0.00022797,2,"2024-01-07T14:31:04.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657020,1704637864757,-420.0377614,0.00022797,2,"2024-01-07T14:31:04.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657021,1704637864767,-500.0,0.00022797,2,"2024-01-07T14:31:04.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657022,1704637864776,-500.0,0.00022797,2,"2024-01-07T14:31:04.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657023,1704637864786,-500.0,0.00022797,2,"2024-01-07T14:31:04.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657024,1704637864796,-500.0,0.00022797,2,"2024-01-07T14:31:04.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657025,1704637864805,-500.0,0.00022797,2,"2024-01-07T14:31:04.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657026,1704637864815,-500.0,0.00022797,2,"2024-01-07T14:31:04.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657027,1704637864825,-500.0,0.00022797,2,"2024-01-07T14:31:04.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657028,1704637864835,-500.0,0.00022797,2,"2024-01-07T14:31:04.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657029,1704637864845,-500.0,0.00022797,2,"2024-01-07T14:31:04.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657030,1704637864854,-500.0,0.00022797,2,"2024-01-07T14:31:04.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657031,1704637864863,-500.0,0.00022797,2,"2024-01-07T14:31:04.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657032,1704637864873,-500.0,0.00022797,2,"2024-01-07T14:31:04.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657033,1704637864882,-500.0,0.00022797,2,"2024-01-07T14:31:04.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657034,1704637864892,-500.0,0.00022797,2,"2024-01-07T14:31:04.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657035,1704637864901,-500.0,0.00022797,2,"2024-01-07T14:31:04.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657036,1704637864911,-500.0,0.00022797,2,"2024-01-07T14:31:04.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657037,1704637864921,-500.0,0.00022797,2,"2024-01-07T14:31:04.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657038,1704637864930,-500.0,0.00022797,2,"2024-01-07T14:31:04.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657039,1704637864940,-500.0,0.00022797,2,"2024-01-07T14:31:04.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657040,1704637864949,-500.0,0.00022797,2,"2024-01-07T14:31:04.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657041,1704637864962,-500.0,0.00022797,2,"2024-01-07T14:31:04.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657042,1704637864972,-500.0,0.00022797,2,"2024-01-07T14:31:04.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657043,1704637864982,-532.6625359,0.00022797,2,"2024-01-07T14:31:04.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657044,1704637864991,-500.0,0.00022797,2,"2024-01-07T14:31:04.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657045,1704637865000,-330.38,0.00022797,2,"2024-01-07T14:31:05.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657046,1704637865010,-500.0,0.00022797,2,"2024-01-07T14:31:05.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657047,1704637865020,-500.0,0.00022797,2,"2024-01-07T14:31:05.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657048,1704637865030,-500.0,0.00022797,2,"2024-01-07T14:31:05.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657049,1704637865040,-500.0,0.00022797,2,"2024-01-07T14:31:05.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657050,1704637865050,-500.0,0.00022797,2,"2024-01-07T14:31:05.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657051,1704637865060,-500.0,0.00022797,2,"2024-01-07T14:31:05.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657052,1704637865070,-500.0,0.00022797,2,"2024-01-07T14:31:05.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657053,1704637865080,-972.61,0.00022797,2,"2024-01-07T14:31:05.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657054,1704637865090,-500.0,0.00022797,2,"2024-01-07T14:31:05.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657055,1704637865100,-500.0,0.00022797,2,"2024-01-07T14:31:05.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657056,1704637865109,-500.0,0.00022797,2,"2024-01-07T14:31:05.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657057,1704637865119,-7305.55,0.00022797,2,"2024-01-07T14:31:05.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657058,1704637865129,-500.0,0.00022797,2,"2024-01-07T14:31:05.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657059,1704637865139,-607.17,0.00022797,2,"2024-01-07T14:31:05.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657060,1704637865149,-528.78452166,0.00022797,2,"2024-01-07T14:31:05.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657061,1704637865159,-500.0,0.00022797,2,"2024-01-07T14:31:05.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657062,1704637865169,-500.0,0.00022797,2,"2024-01-07T14:31:05.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657063,1704637865178,-159.41983387,0.00022797,2,"2024-01-07T14:31:05.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657064,1704637865189,-500.0,0.00022797,2,"2024-01-07T14:31:05.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657065,1704637865198,-500.0,0.00022797,2,"2024-01-07T14:31:05.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657066,1704637865208,-500.0,0.00022797,2,"2024-01-07T14:31:05.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657067,1704637865219,-502.52502848,0.00022797,2,"2024-01-07T14:31:05.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657068,1704637865229,-625.39926918,0.00022797,2,"2024-01-07T14:31:05.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657069,1704637865239,-500.0,0.00022797,2,"2024-01-07T14:31:05.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657070,1704637865249,-500.0,0.00022797,2,"2024-01-07T14:31:05.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657071,1704637865259,-500.0,0.00022797,2,"2024-01-07T14:31:05.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657072,1704637865269,-502.02029876,0.00022797,2,"2024-01-07T14:31:05.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657073,1704637865279,-1058.56,0.00022797,2,"2024-01-07T14:31:05.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657074,1704637865289,-500.0,0.00022797,2,"2024-01-07T14:31:05.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657075,1704637865302,-500.0,0.00022797,2,"2024-01-07T14:31:05.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657076,1704637865314,-500.0,0.00022797,2,"2024-01-07T14:31:05.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657077,1704637865325,-500.0,0.00022797,2,"2024-01-07T14:31:05.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657078,1704637865335,-500.0,0.00022797,2,"2024-01-07T14:31:05.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657079,1704637865346,-500.0,0.00022797,2,"2024-01-07T14:31:05.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657080,1704637865356,-500.0,0.00022797,2,"2024-01-07T14:31:05.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657081,1704637865366,-506.17295512,0.00022797,2,"2024-01-07T14:31:05.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657082,1704637865377,-500.0,0.00022797,2,"2024-01-07T14:31:05.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657083,1704637865387,-500.0,0.00022797,2,"2024-01-07T14:31:05.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657084,1704637865397,-667.45,0.00022797,2,"2024-01-07T14:31:05.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657085,1704637865407,-501.75852098,0.00022797,2,"2024-01-07T14:31:05.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657086,1704637865416,-370.0,0.00022797,2,"2024-01-07T14:31:05.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657087,1704637865427,-543.32,0.00022797,2,"2024-01-07T14:31:05.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657088,1704637865437,-500.0,0.00022797,2,"2024-01-07T14:31:05.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657089,1704637865446,-500.0,0.00022797,2,"2024-01-07T14:31:05.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657090,1704637865457,-500.0,0.00022797,2,"2024-01-07T14:31:05.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657091,1704637865466,-500.0,0.00022797,2,"2024-01-07T14:31:05.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657092,1704637865476,-500.0,0.00022797,2,"2024-01-07T14:31:05.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657093,1704637865486,-500.0,0.00022797,2,"2024-01-07T14:31:05.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657094,1704637865496,-500.0,0.00022797,2,"2024-01-07T14:31:05.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657095,1704637865506,-500.0,0.00022797,2,"2024-01-07T14:31:05.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657096,1704637865516,-500.0,0.00022797,2,"2024-01-07T14:31:05.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657097,1704637865526,-500.0,0.00022797,2,"2024-01-07T14:31:05.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657098,1704637865535,-500.0,0.00022797,2,"2024-01-07T14:31:05.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657099,1704637865546,-627.29,0.00022797,2,"2024-01-07T14:31:05.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657100,1704637865556,-502.45058199,0.00022797,2,"2024-01-07T14:31:05.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657101,1704637865566,-500.0,0.00022797,2,"2024-01-07T14:31:05.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657102,1704637865576,-500.0,0.00022797,2,"2024-01-07T14:31:05.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657103,1704637865587,-505.43620316,0.00022797,2,"2024-01-07T14:31:05.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657104,1704637865597,-574.18,0.00022797,2,"2024-01-07T14:31:05.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657105,1704637865607,-500.0,0.00022797,2,"2024-01-07T14:31:05.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657106,1704637865773,-500.0,0.00022797,2,"2024-01-07T14:31:05.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657107,1704637865784,-500.0,0.00022797,2,"2024-01-07T14:31:05.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657108,1704637865795,-597.89,0.00022797,2,"2024-01-07T14:31:05.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657109,1704637865805,-500.0,0.00022797,2,"2024-01-07T14:31:05.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657110,1704637865814,-236.24938328,0.00022797,2,"2024-01-07T14:31:05.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657111,1704637865824,-317.97688968,0.00022797,2,"2024-01-07T14:31:05.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657112,1704637865836,-500.0,0.00022797,2,"2024-01-07T14:31:05.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657113,1704637865847,-500.0,0.00022797,2,"2024-01-07T14:31:05.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657114,1704637865856,-526.43,0.00022797,2,"2024-01-07T14:31:05.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657115,1704637865866,-500.0,0.00022797,2,"2024-01-07T14:31:05.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657116,1704637865876,-500.0,0.00022797,2,"2024-01-07T14:31:05.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657117,1704637865886,-500.0,0.00022797,2,"2024-01-07T14:31:05.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657118,1704637865895,-500.0,0.00022797,2,"2024-01-07T14:31:05.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657119,1704637865905,-500.0,0.00022797,2,"2024-01-07T14:31:05.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657120,1704637865914,-500.0,0.00022797,2,"2024-01-07T14:31:05.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657121,1704637865924,-500.0,0.00022797,2,"2024-01-07T14:31:05.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657122,1704637865947,-500.0,0.00022797,2,"2024-01-07T14:31:05.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657123,1704637865957,-500.0,0.00022797,2,"2024-01-07T14:31:05.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657124,1704637865967,-500.0,0.00022797,2,"2024-01-07T14:31:05.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657125,1704637865978,-514.11,0.00022797,2,"2024-01-07T14:31:05.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657126,1704637865988,-500.0,0.00022797,2,"2024-01-07T14:31:05.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657127,1704637865999,-500.0,0.00022797,2,"2024-01-07T14:31:05.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657128,1704637866010,-500.0,0.00022797,2,"2024-01-07T14:31:06.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657129,1704637866020,-653.0,0.00022797,2,"2024-01-07T14:31:06.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657130,1704637866031,-583.33557978,0.00022797,2,"2024-01-07T14:31:06.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657131,1704637866042,-500.0,0.00022797,2,"2024-01-07T14:31:06.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657132,1704637866053,-500.0,0.00022797,2,"2024-01-07T14:31:06.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657133,1704637866063,-500.0,0.00022797,2,"2024-01-07T14:31:06.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657134,1704637866073,-500.0,0.00022797,2,"2024-01-07T14:31:06.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657135,1704637866083,-500.0,0.00022797,2,"2024-01-07T14:31:06.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657136,1704637866094,-500.0,0.00022797,2,"2024-01-07T14:31:06.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657137,1704637866105,-500.0,0.00022797,2,"2024-01-07T14:31:06.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657138,1704637866115,-857.86,0.00022797,2,"2024-01-07T14:31:06.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657139,1704637866125,-500.0,0.00022797,2,"2024-01-07T14:31:06.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657140,1704637866135,-500.0,0.00022797,2,"2024-01-07T14:31:06.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657141,1704637866145,-500.0,0.00022797,2,"2024-01-07T14:31:06.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657142,1704637866155,-500.0,0.00022797,2,"2024-01-07T14:31:06.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657143,1704637866166,-1017.17,0.00022797,2,"2024-01-07T14:31:06.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657144,1704637866176,-931.43,0.00022797,2,"2024-01-07T14:31:06.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657145,1704637866186,-500.0,0.00022797,2,"2024-01-07T14:31:06.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657146,1704637866196,-500.0,0.00022797,2,"2024-01-07T14:31:06.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657147,1704637866206,-500.0,0.00022797,2,"2024-01-07T14:31:06.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657148,1704637866216,-500.0,0.00022797,2,"2024-01-07T14:31:06.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657149,1704637866226,-791.43,0.00022797,2,"2024-01-07T14:31:06.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657150,1704637866237,-500.0,0.00022797,2,"2024-01-07T14:31:06.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657151,1704637866246,-500.0,0.00022797,2,"2024-01-07T14:31:06.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657152,1704637866256,-500.0,0.00022797,2,"2024-01-07T14:31:06.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657153,1704637866266,-500.0,0.00022797,2,"2024-01-07T14:31:06.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657154,1704637866277,-500.0,0.00022797,2,"2024-01-07T14:31:06.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657155,1704637866287,-819.35,0.00022797,2,"2024-01-07T14:31:06.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657156,1704637866299,-500.0,0.00022797,2,"2024-01-07T14:31:06.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657157,1704637866310,-500.0,0.00022797,2,"2024-01-07T14:31:06.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657158,1704637866320,-500.0,0.00022797,2,"2024-01-07T14:31:06.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657159,1704637866330,-500.0,0.00022797,2,"2024-01-07T14:31:06.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657160,1704637866340,-3190.97,0.00022797,2,"2024-01-07T14:31:06.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657161,1704637866350,-500.0,0.00022797,2,"2024-01-07T14:31:06.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657162,1704637866361,-500.0,0.00022797,2,"2024-01-07T14:31:06.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657163,1704637866371,-500.0,0.00022797,2,"2024-01-07T14:31:06.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657164,1704637866381,-500.0,0.00022797,2,"2024-01-07T14:31:06.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657165,1704637866391,-500.0,0.00022797,2,"2024-01-07T14:31:06.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657166,1704637866402,-500.0,0.00022797,2,"2024-01-07T14:31:06.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657167,1704637866412,-500.0,0.00022797,2,"2024-01-07T14:31:06.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657168,1704637866422,-500.0,0.00022797,2,"2024-01-07T14:31:06.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657169,1704637866433,-504.77,0.00022797,2,"2024-01-07T14:31:06.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657170,1704637866443,-500.0,0.00022797,2,"2024-01-07T14:31:06.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657171,1704637866453,-500.0,0.00022797,2,"2024-01-07T14:31:06.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657172,1704637866463,-500.0,0.00022797,2,"2024-01-07T14:31:06.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657173,1704637866473,-500.0,0.00022797,2,"2024-01-07T14:31:06.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657174,1704637866483,-500.0,0.00022797,2,"2024-01-07T14:31:06.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657175,1704637866493,-628.85,0.00022797,2,"2024-01-07T14:31:06.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657176,1704637866504,-500.0,0.00022797,2,"2024-01-07T14:31:06.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657177,1704637866514,-500.0,0.00022797,2,"2024-01-07T14:31:06.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657178,1704637866524,-629.76,0.00022797,2,"2024-01-07T14:31:06.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657179,1704637866534,-500.0,0.00022797,2,"2024-01-07T14:31:06.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657180,1704637866546,-500.0,0.00022797,2,"2024-01-07T14:31:06.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657181,1704637866557,-500.0,0.00022797,2,"2024-01-07T14:31:06.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657182,1704637866568,-500.0,0.00022797,2,"2024-01-07T14:31:06.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657183,1704637866578,-525.86,0.00022797,2,"2024-01-07T14:31:06.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657184,1704637866588,-500.0,0.00022797,2,"2024-01-07T14:31:06.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657185,1704637866598,-641.83,0.00022797,2,"2024-01-07T14:31:06.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657186,1704637866609,-500.0,0.00022797,2,"2024-01-07T14:31:06.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657187,1704637866619,-500.0,0.00022797,2,"2024-01-07T14:31:06.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657188,1704637866629,-500.0,0.00022797,2,"2024-01-07T14:31:06.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657189,1704637866639,-500.0,0.00022798,2,"2024-01-07T14:31:06.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657190,1704637866649,-500.0,0.00022798,2,"2024-01-07T14:31:06.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657191,1704637866659,-500.0,0.00022798,2,"2024-01-07T14:31:06.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657192,1704637866669,-567.33243439,0.00022798,2,"2024-01-07T14:31:06.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657193,1704637866679,-500.0,0.00022798,2,"2024-01-07T14:31:06.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657194,1704637866689,-500.0,0.00022798,2,"2024-01-07T14:31:06.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657195,1704637866698,-500.0,0.00022798,2,"2024-01-07T14:31:06.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657196,1704637866708,-500.0,0.00022798,2,"2024-01-07T14:31:06.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657197,1704637866718,-500.0,0.00022798,2,"2024-01-07T14:31:06.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657198,1704637866728,-500.0,0.00022798,2,"2024-01-07T14:31:06.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657199,1704637866738,-500.0,0.00022798,2,"2024-01-07T14:31:06.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657200,1704637866747,-500.0,0.00022798,2,"2024-01-07T14:31:06.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657201,1704637866760,-500.0,0.00022798,2,"2024-01-07T14:31:06.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657202,1704637866770,-500.0,0.00022798,2,"2024-01-07T14:31:06.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657203,1704637866780,-500.0,0.00022798,2,"2024-01-07T14:31:06.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657204,1704637866790,-500.0,0.00022798,2,"2024-01-07T14:31:06.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657205,1704637866801,-510.60803792,0.00022798,2,"2024-01-07T14:31:06.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657206,1704637866812,-500.0,0.00022798,2,"2024-01-07T14:31:06.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657207,1704637866822,-502.18302034,0.00022798,2,"2024-01-07T14:31:06.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657208,1704637866832,-578.14012546,0.00022798,2,"2024-01-07T14:31:06.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657209,1704637866843,-500.0,0.00022798,2,"2024-01-07T14:31:06.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657210,1704637866852,-500.0,0.00022798,2,"2024-01-07T14:31:06.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657211,1704637866863,-500.0,0.00022798,2,"2024-01-07T14:31:06.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657212,1704637866873,-500.0,0.00022798,2,"2024-01-07T14:31:06.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657213,1704637866883,-500.0,0.00022798,2,"2024-01-07T14:31:06.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657214,1704637866894,-500.0,0.00022798,2,"2024-01-07T14:31:06.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657215,1704637866903,-504.78411462,0.00022798,2,"2024-01-07T14:31:06.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657216,1704637866913,-500.0,0.00022798,2,"2024-01-07T14:31:06.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657217,1704637866923,-500.0,0.00022798,2,"2024-01-07T14:31:06.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657218,1704637866933,-202.81969171,0.00022798,2,"2024-01-07T14:31:06.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657219,1704637866943,-500.0,0.00022798,2,"2024-01-07T14:31:06.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657220,1704637866953,-500.0,0.00022798,2,"2024-01-07T14:31:06.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657221,1704637866962,-534.03744513,0.00022798,2,"2024-01-07T14:31:06.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657222,1704637866972,-500.0,0.00022798,2,"2024-01-07T14:31:06.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657223,1704637866982,-500.0,0.00022798,2,"2024-01-07T14:31:06.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657224,1704637866992,-516.53769171,0.00022798,2,"2024-01-07T14:31:06.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657225,1704637867001,-397.70411786,0.00022798,2,"2024-01-07T14:31:07.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657226,1704637867011,-500.0,0.00022798,2,"2024-01-07T14:31:07.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657227,1704637867021,-612.41083351,0.00022798,2,"2024-01-07T14:31:07.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657228,1704637867030,-506.4435489,0.00022798,2,"2024-01-07T14:31:07.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657229,1704637867040,-500.0,0.00022798,2,"2024-01-07T14:31:07.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657230,1704637867051,-500.0,0.00022798,2,"2024-01-07T14:31:07.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657231,1704637867060,-500.0,0.00022798,2,"2024-01-07T14:31:07.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657232,1704637867070,-511.20514582,0.00022798,2,"2024-01-07T14:31:07.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657233,1704637867080,-500.0,0.00022798,2,"2024-01-07T14:31:07.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657234,1704637867089,-500.0,0.00022798,2,"2024-01-07T14:31:07.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657235,1704637867099,-500.0,0.00022798,2,"2024-01-07T14:31:07.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657236,1704637867109,-500.0,0.00022798,2,"2024-01-07T14:31:07.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657237,1704637867118,-500.0,0.00022798,2,"2024-01-07T14:31:07.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657238,1704637867128,-500.0,0.00022798,2,"2024-01-07T14:31:07.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657239,1704637867137,-500.0,0.00022798,2,"2024-01-07T14:31:07.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657240,1704637867147,-500.0,0.00022798,2,"2024-01-07T14:31:07.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657241,1704637867156,-500.0,0.00022798,2,"2024-01-07T14:31:07.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657242,1704637867165,-500.0,0.00022798,2,"2024-01-07T14:31:07.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657243,1704637867175,-488.86047488,0.00022798,2,"2024-01-07T14:31:07.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657244,1704637867185,-506.40764065,0.00022798,2,"2024-01-07T14:31:07.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657245,1704637867195,-500.0,0.00022798,2,"2024-01-07T14:31:07.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657246,1704637867205,-500.0,0.00022798,2,"2024-01-07T14:31:07.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657247,1704637867214,-500.0,0.00022798,2,"2024-01-07T14:31:07.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657248,1704637867224,-506.73082152,0.00022798,2,"2024-01-07T14:31:07.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657249,1704637867233,-500.0,0.00022798,2,"2024-01-07T14:31:07.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657250,1704637867243,-500.0,0.00022798,2,"2024-01-07T14:31:07.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657251,1704637867253,-500.0,0.00022798,2,"2024-01-07T14:31:07.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657252,1704637867263,-500.0,0.00022798,2,"2024-01-07T14:31:07.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657253,1704637867273,-500.0,0.00022798,2,"2024-01-07T14:31:07.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657254,1704637867282,-574.49,0.00022798,2,"2024-01-07T14:31:07.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657255,1704637867295,-500.0,0.00022798,2,"2024-01-07T14:31:07.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657256,1704637867304,-500.0,0.00022798,2,"2024-01-07T14:31:07.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657257,1704637867314,-500.0,0.00022798,2,"2024-01-07T14:31:07.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657258,1704637867325,-597.18,0.00022798,2,"2024-01-07T14:31:07.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657259,1704637867336,-500.0,0.00022798,2,"2024-01-07T14:31:07.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657260,1704637867345,-500.0,0.00022798,2,"2024-01-07T14:31:07.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657261,1704637867355,-500.0,0.00022798,2,"2024-01-07T14:31:07.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657262,1704637867365,-500.0,0.00022798,2,"2024-01-07T14:31:07.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657263,1704637867376,-405.09799834,0.00022798,2,"2024-01-07T14:31:07.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657264,1704637867386,-500.0,0.00022798,2,"2024-01-07T14:31:07.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657265,1704637867395,-542.23,0.00022798,2,"2024-01-07T14:31:07.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657266,1704637867405,-535.87,0.00022798,2,"2024-01-07T14:31:07.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657267,1704637867415,-500.0,0.00022798,2,"2024-01-07T14:31:07.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657268,1704637867425,-500.0,0.00022798,2,"2024-01-07T14:31:07.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657269,1704637867437,-500.0,0.00022798,2,"2024-01-07T14:31:07.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657270,1704637867447,-500.0,0.00022798,2,"2024-01-07T14:31:07.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657271,1704637867456,-500.0,0.00022798,2,"2024-01-07T14:31:07.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657272,1704637867465,-530.98189548,0.00022798,2,"2024-01-07T14:31:07.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657273,1704637867475,-500.0,0.00022798,2,"2024-01-07T14:31:07.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657274,1704637867485,-500.0,0.00022798,2,"2024-01-07T14:31:07.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657275,1704637867494,-512.83638274,0.00022798,2,"2024-01-07T14:31:07.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657276,1704637867504,-500.0,0.00022798,2,"2024-01-07T14:31:07.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657277,1704637867514,-500.0,0.00022798,2,"2024-01-07T14:31:07.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657278,1704637867523,-500.0,0.00022798,2,"2024-01-07T14:31:07.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657279,1704637867533,-500.0,0.00022798,2,"2024-01-07T14:31:07.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657280,1704637867545,-500.0,0.00022798,2,"2024-01-07T14:31:07.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657281,1704637867554,-500.0,0.00022798,2,"2024-01-07T14:31:07.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657282,1704637867564,-500.0,0.00022803,2,"2024-01-07T14:31:07.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657283,1704637867575,-500.0,0.00022812,2,"2024-01-07T14:31:07.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657284,1704637867609,-500.0,0.00022821,2,"2024-01-07T14:31:07.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657285,1704637867619,-500.0,0.0002283,2,"2024-01-07T14:31:07.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657286,1704637867629,-500.0,0.00022838,2,"2024-01-07T14:31:07.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657287,1704637867639,-500.0,0.00022847,2,"2024-01-07T14:31:07.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657288,1704637867649,-500.0,0.00022856,2,"2024-01-07T14:31:07.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657289,1704637867659,-500.0,0.00022865,2,"2024-01-07T14:31:07.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657290,1704637867669,-500.0,0.00022874,2,"2024-01-07T14:31:07.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657291,1704637867679,-400.86,0.00022878,2,"2024-01-07T14:31:07.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657292,1704637867689,-500.0,0.00022882,2,"2024-01-07T14:31:07.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657293,1704637867699,-500.0,0.00022891,2,"2024-01-07T14:31:07.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657294,1704637867708,-500.0,0.00022896,2,"2024-01-07T14:31:07.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657295,1704637867719,-307.78,0.00022896,2,"2024-01-07T14:31:07.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657296,1704637867729,-613.75,0.00022896,2,"2024-01-07T14:31:07.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657297,1704637867739,-500.0,0.00022896,2,"2024-01-07T14:31:07.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657298,1704637867749,-3039.55,0.00022896,2,"2024-01-07T14:31:07.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657299,1704637867759,-500.0,0.00022896,2,"2024-01-07T14:31:07.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657300,1704637867769,-500.0,0.00022896,2,"2024-01-07T14:31:07.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657301,1704637867778,-517.06,0.00022896,2,"2024-01-07T14:31:07.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657302,1704637867789,-500.0,0.00022896,2,"2024-01-07T14:31:07.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657303,1704637867800,-500.0,0.00022896,2,"2024-01-07T14:31:07.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657304,1704637867810,-500.0,0.00022896,2,"2024-01-07T14:31:07.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657305,1704637867821,-500.0,0.00022896,2,"2024-01-07T14:31:07.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657306,1704637867831,-2391.46,0.00022896,2,"2024-01-07T14:31:07.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657307,1704637867842,-544.16,0.00022896,2,"2024-01-07T14:31:07.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657308,1704637867853,-335.56928727,0.00022896,2,"2024-01-07T14:31:07.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657309,1704637867862,-500.0,0.00022896,2,"2024-01-07T14:31:07.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657310,1704637867871,-284.11222598,0.00022896,2,"2024-01-07T14:31:07.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657311,1704637868033,-1144.28,0.00022896,2,"2024-01-07T14:31:08.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657312,1704637868045,-603.59,0.00022896,2,"2024-01-07T14:31:08.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657313,1704637868057,-500.0,0.00022896,2,"2024-01-07T14:31:08.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657314,1704637868067,-506.43,0.00022896,2,"2024-01-07T14:31:08.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657315,1704637868077,-1704.56212091,0.00022897,2,"2024-01-07T14:31:08.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657316,1704637868088,-262.94748596,0.00022897,2,"2024-01-07T14:31:08.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657317,1704637868098,-161.34210277,0.00022897,2,"2024-01-07T14:31:08.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657318,1704637868108,-485.37327303,0.00022897,2,"2024-01-07T14:31:08.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657319,1704637868118,-155.0,0.00022897,2,"2024-01-07T14:31:08.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657320,1704637868127,-362.50194875,0.00022897,2,"2024-01-07T14:31:08.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657321,1704637868137,-155.43819632,0.00022897,2,"2024-01-07T14:31:08.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657322,1704637868147,-317.68758824,0.00022897,2,"2024-01-07T14:31:08.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657323,1704637868157,-281.1936198,0.00022897,2,"2024-01-07T14:31:08.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657324,1704637868167,-155.0,0.00022897,2,"2024-01-07T14:31:08.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657325,1704637868178,-196.21358155,0.00022897,2,"2024-01-07T14:31:08.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657326,1704637868189,-155.12802974,0.00022897,2,"2024-01-07T14:31:08.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657327,1704637868199,-259.45999404,0.00022897,2,"2024-01-07T14:31:08.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657328,1704637868209,-155.43428838,0.00022897,2,"2024-01-07T14:31:08.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657329,1704637868219,-513.70005074,0.00022897,2,"2024-01-07T14:31:08.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657330,1704637868229,-11639.95476372,0.00022897,2,"2024-01-07T14:31:08.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657331,1704637868238,-304.84509175,0.00022897,2,"2024-01-07T14:31:08.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657332,1704637868248,-181.81200294,0.00022897,2,"2024-01-07T14:31:08.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657333,1704637868258,-206.62196093,0.00022897,2,"2024-01-07T14:31:08.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657334,1704637868270,-158.19423441,0.00022897,2,"2024-01-07T14:31:08.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657335,1704637868281,-193.08532681,0.00022897,2,"2024-01-07T14:31:08.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657336,1704637868291,-161.0682666,0.00022897,2,"2024-01-07T14:31:08.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657337,1704637868300,-159.4438917,0.00022897,2,"2024-01-07T14:31:08.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657338,1704637868310,-155.0,0.00022897,2,"2024-01-07T14:31:08.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657339,1704637868319,-214.08376804,0.00022897,2,"2024-01-07T14:31:08.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657340,1704637868328,-155.0,0.00022897,2,"2024-01-07T14:31:08.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657341,1704637868339,-244.69236335,0.00022897,2,"2024-01-07T14:31:08.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657342,1704637868349,-155.47295348,0.00022897,2,"2024-01-07T14:31:08.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657343,1704637868358,-298.35072791,0.00022897,2,"2024-01-07T14:31:08.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657344,1704637868367,-235.96282679,0.00022897,2,"2024-01-07T14:31:08.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657345,1704637868378,-171.8392514,0.00022897,2,"2024-01-07T14:31:08.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657346,1704637868388,-234.53276279,0.00022897,2,"2024-01-07T14:31:08.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657347,1704637868399,-500.0,0.00022897,2,"2024-01-07T14:31:08.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657348,1704637868409,-255.4,0.00022897,2,"2024-01-07T14:31:08.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657349,1704637868419,-196.27,0.00022897,2,"2024-01-07T14:31:08.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657350,1704637868428,-500.0,0.00022897,2,"2024-01-07T14:31:08.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657351,1704637868439,-500.0,0.00022897,2,"2024-01-07T14:31:08.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657352,1704637868450,-500.0,0.00022897,2,"2024-01-07T14:31:08.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657353,1704637868460,-500.0,0.00022897,2,"2024-01-07T14:31:08.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657354,1704637868469,-500.0,0.00022897,2,"2024-01-07T14:31:08.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657355,1704637868478,-500.0,0.00022897,2,"2024-01-07T14:31:08.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657356,1704637868488,-500.0,0.00022897,2,"2024-01-07T14:31:08.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657357,1704637868499,-602.03,0.00022897,2,"2024-01-07T14:31:08.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657358,1704637868509,-500.0,0.00022897,2,"2024-01-07T14:31:08.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657359,1704637868518,-1551.04,0.00022897,2,"2024-01-07T14:31:08.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657360,1704637868528,-4259.52,0.00022897,2,"2024-01-07T14:31:08.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657361,1704637868538,-258.56,0.00022897,2,"2024-01-07T14:31:08.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657362,1704637868549,-500.0,0.00022897,2,"2024-01-07T14:31:08.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657363,1704637868558,-972.61,0.00022897,2,"2024-01-07T14:31:08.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657364,1704637868567,-575.24,0.00022897,2,"2024-01-07T14:31:08.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657365,1704637868579,-7305.55,0.00022897,2,"2024-01-07T14:31:08.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657366,1704637868588,-2016.6,0.00022897,2,"2024-01-07T14:31:08.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657367,1704637868598,-500.0,0.00022897,2,"2024-01-07T14:31:08.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657368,1704637868608,-500.0,0.00022897,2,"2024-01-07T14:31:08.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657369,1704637868618,-500.0,0.00022897,2,"2024-01-07T14:31:08.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657370,1704637868627,-440.91,0.00022897,2,"2024-01-07T14:31:08.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657371,1704637868637,-1681.68,0.00022897,2,"2024-01-07T14:31:08.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657372,1704637868648,-500.0,0.00022897,2,"2024-01-07T14:31:08.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657373,1704637868658,-574.18,0.00022897,2,"2024-01-07T14:31:08.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657374,1704637868667,-500.0,0.00022897,2,"2024-01-07T14:31:08.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657375,1704637868677,-500.0,0.00022897,2,"2024-01-07T14:31:08.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657376,1704637868686,-529.37,0.00022897,2,"2024-01-07T14:31:08.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657377,1704637868698,-394.8912287,0.00022897,2,"2024-01-07T14:31:08.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657378,1704637868708,-500.0,0.00022897,2,"2024-01-07T14:31:08.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657379,1704637868720,-500.0,0.00022897,2,"2024-01-07T14:31:08.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657380,1704637868729,-500.0,0.00022897,2,"2024-01-07T14:31:08.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657381,1704637868739,-653.0,0.00022897,2,"2024-01-07T14:31:08.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657382,1704637868749,-1024.89,0.00022897,2,"2024-01-07T14:31:08.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657383,1704637868759,-500.0,0.00022897,2,"2024-01-07T14:31:08.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657384,1704637868769,-500.0,0.00022897,2,"2024-01-07T14:31:08.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657385,1704637868779,-857.86,0.00022897,2,"2024-01-07T14:31:08.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657386,1704637868789,-500.0,0.00022897,2,"2024-01-07T14:31:08.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657387,1704637868799,-1017.17,0.00022897,2,"2024-01-07T14:31:08.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657388,1704637868809,-1027.53,0.00022897,2,"2024-01-07T14:31:08.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657389,1704637868818,-791.43,0.00022897,2,"2024-01-07T14:31:08.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657390,1704637868828,-819.35,0.00022897,2,"2024-01-07T14:31:08.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657391,1704637868837,-500.0,0.00022897,2,"2024-01-07T14:31:08.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657392,1704637868847,-781.73,0.00022897,2,"2024-01-07T14:31:08.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657393,1704637868857,-3190.97,0.00022897,2,"2024-01-07T14:31:08.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657394,1704637868867,-1482.03,0.00022897,2,"2024-01-07T14:31:08.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657395,1704637868876,-582.89,0.00022897,2,"2024-01-07T14:31:08.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657396,1704637868886,-628.85,0.00022897,2,"2024-01-07T14:31:08.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657397,1704637868895,-500.0,0.00022897,2,"2024-01-07T14:31:08.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657398,1704637868905,-500.0,0.00022897,2,"2024-01-07T14:31:08.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657399,1704637868915,-500.0,0.00022897,2,"2024-01-07T14:31:08.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657400,1704637868925,-641.83,0.00022897,2,"2024-01-07T14:31:08.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657401,1704637868935,-937.95,0.00022897,2,"2024-01-07T14:31:08.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657402,1704637868945,-155.0,0.00022898,2,"2024-01-07T14:31:08.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657403,1704637868955,-175.97422128,0.00022898,2,"2024-01-07T14:31:08.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657404,1704637868965,-503.15,0.00022898,2,"2024-01-07T14:31:08.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657405,1704637868974,-500.0,0.00022898,2,"2024-01-07T14:31:08.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657406,1704637868983,-500.0,0.00022898,2,"2024-01-07T14:31:08.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657407,1704637868993,-518.69160481,0.00022898,2,"2024-01-07T14:31:08.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657408,1704637869002,-500.0,0.00022898,2,"2024-01-07T14:31:09.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657409,1704637869011,-500.0,0.00022898,2,"2024-01-07T14:31:09.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657410,1704637869021,-500.0,0.00022898,2,"2024-01-07T14:31:09.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657411,1704637869030,-573.11,0.00022898,2,"2024-01-07T14:31:09.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657412,1704637869039,-507.40904641,0.00022898,2,"2024-01-07T14:31:09.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657413,1704637869050,-500.0,0.00022898,2,"2024-01-07T14:31:09.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657414,1704637869060,-500.0,0.00022898,2,"2024-01-07T14:31:09.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657415,1704637869070,-500.0,0.00022898,2,"2024-01-07T14:31:09.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657416,1704637869080,-532.72176653,0.00022898,2,"2024-01-07T14:31:09.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657417,1704637869089,-500.0,0.00022898,2,"2024-01-07T14:31:09.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657418,1704637869098,-500.0,0.00022898,2,"2024-01-07T14:31:09.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657419,1704637869112,-500.0,0.00022898,2,"2024-01-07T14:31:09.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657420,1704637869121,-500.0,0.00022898,2,"2024-01-07T14:31:09.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657421,1704637869131,-500.0,0.00022898,2,"2024-01-07T14:31:09.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657422,1704637869142,-500.0,0.00022898,2,"2024-01-07T14:31:09.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657423,1704637869151,-500.0,0.00022898,2,"2024-01-07T14:31:09.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657424,1704637869164,-500.0,0.00022898,2,"2024-01-07T14:31:09.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657425,1704637869173,-500.0,0.00022898,2,"2024-01-07T14:31:09.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657426,1704637869182,-500.0,0.00022898,2,"2024-01-07T14:31:09.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657427,1704637869192,-500.0,0.00022898,2,"2024-01-07T14:31:09.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657428,1704637869201,-500.0,0.00022898,2,"2024-01-07T14:31:09.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657429,1704637869211,-500.0,0.00022898,2,"2024-01-07T14:31:09.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657430,1704637869220,-498.66000873,0.00022898,2,"2024-01-07T14:31:09.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657431,1704637869229,-342.97444444,0.00022898,2,"2024-01-07T14:31:09.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657432,1704637869238,-500.0,0.00022898,2,"2024-01-07T14:31:09.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657433,1704637869248,-500.0,0.00022898,2,"2024-01-07T14:31:09.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657434,1704637869257,-500.0,0.00022898,2,"2024-01-07T14:31:09.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657435,1704637869266,-500.0,0.00022898,2,"2024-01-07T14:31:09.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657436,1704637869275,-500.0,0.00022898,2,"2024-01-07T14:31:09.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657437,1704637869285,-503.22302331,0.00022898,2,"2024-01-07T14:31:09.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657438,1704637869295,-500.0,0.00022898,2,"2024-01-07T14:31:09.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657439,1704637869308,-500.0,0.00022898,2,"2024-01-07T14:31:09.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657440,1704637869318,-500.0,0.00022898,2,"2024-01-07T14:31:09.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657441,1704637869327,-500.0,0.00022898,2,"2024-01-07T14:31:09.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657442,1704637869338,-500.0,0.00022898,2,"2024-01-07T14:31:09.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657443,1704637869350,-500.0,0.00022898,2,"2024-01-07T14:31:09.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657444,1704637869359,-500.0,0.00022898,2,"2024-01-07T14:31:09.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657445,1704637869367,-500.0,0.00022898,2,"2024-01-07T14:31:09.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657446,1704637869380,-500.0,0.00022898,2,"2024-01-07T14:31:09.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657447,1704637869390,-500.0,0.00022898,2,"2024-01-07T14:31:09.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657448,1704637869399,-1000.0,0.00022898,2,"2024-01-07T14:31:09.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657449,1704637869408,-500.0,0.00022898,2,"2024-01-07T14:31:09.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657450,1704637869418,-500.0,0.00022898,2,"2024-01-07T14:31:09.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657451,1704637869427,-500.0,0.00022898,2,"2024-01-07T14:31:09.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657452,1704637869436,-500.0,0.00022898,2,"2024-01-07T14:31:09.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657453,1704637869445,-500.0,0.00022898,2,"2024-01-07T14:31:09.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657454,1704637869456,-500.0,0.00022898,2,"2024-01-07T14:31:09.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657455,1704637869465,-500.0,0.00022898,2,"2024-01-07T14:31:09.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657456,1704637869474,-500.0,0.00022898,2,"2024-01-07T14:31:09.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657457,1704637869483,-506.82845756,0.00022898,2,"2024-01-07T14:31:09.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657458,1704637869492,-500.0,0.00022898,2,"2024-01-07T14:31:09.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657459,1704637869501,-500.0,0.00022898,2,"2024-01-07T14:31:09.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657460,1704637869510,-211.05564037,0.00022898,2,"2024-01-07T14:31:09.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657461,1704637869519,-510.8938792,0.00022898,2,"2024-01-07T14:31:09.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657462,1704637869528,-515.75795379,0.00022898,2,"2024-01-07T14:31:09.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657463,1704637869538,-191.2,0.00022898,2,"2024-01-07T14:31:09.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657464,1704637869548,-558.13,0.00022898,2,"2024-01-07T14:31:09.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657465,1704637869557,-500.0,0.00022898,2,"2024-01-07T14:31:09.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657466,1704637869567,-618.64,0.00022898,2,"2024-01-07T14:31:09.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657467,1704637869576,-500.0,0.00022898,2,"2024-01-07T14:31:09.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657468,1704637869585,-500.0,0.00022898,2,"2024-01-07T14:31:09.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657469,1704637869595,-512.01467835,0.00022898,2,"2024-01-07T14:31:09.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657470,1704637869604,-500.0,0.00022898,2,"2024-01-07T14:31:09.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657471,1704637869614,-509.14205453,0.00022898,2,"2024-01-07T14:31:09.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657472,1704637869624,-561.46706513,0.00022898,2,"2024-01-07T14:31:09.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657473,1704637869633,-504.79608568,0.00022898,2,"2024-01-07T14:31:09.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657474,1704637869644,-500.0,0.00022898,2,"2024-01-07T14:31:09.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657475,1704637869653,-500.0,0.00022898,2,"2024-01-07T14:31:09.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657476,1704637869663,-500.0,0.00022898,2,"2024-01-07T14:31:09.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657477,1704637869673,-298.97,0.00022898,2,"2024-01-07T14:31:09.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657478,1704637869683,-500.0,0.00022898,2,"2024-01-07T14:31:09.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657479,1704637869694,-163.96954485,0.00022898,2,"2024-01-07T14:31:09.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657480,1704637869703,-559.25464952,0.00022898,2,"2024-01-07T14:31:09.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657481,1704637869713,-500.0,0.00022898,2,"2024-01-07T14:31:09.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657482,1704637869722,-500.0,0.00022898,2,"2024-01-07T14:31:09.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657483,1704637869732,-500.0,0.00022898,2,"2024-01-07T14:31:09.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657484,1704637869742,-500.0,0.00022898,2,"2024-01-07T14:31:09.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657485,1704637869752,-230.87698552,0.00022898,2,"2024-01-07T14:31:09.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657486,1704637869762,-356.6395598,0.00022898,2,"2024-01-07T14:31:09.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657487,1704637869771,-500.0,0.00022898,2,"2024-01-07T14:31:09.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657488,1704637869780,-554.48,0.00022898,2,"2024-01-07T14:31:09.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657489,1704637869790,-500.0,0.00022898,2,"2024-01-07T14:31:09.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657490,1704637869801,-500.0,0.00022898,2,"2024-01-07T14:31:09.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657491,1704637869810,-506.09519397,0.00022898,2,"2024-01-07T14:31:09.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657492,1704637869819,-515.87094098,0.00022898,2,"2024-01-07T14:31:09.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657493,1704637869829,-500.0,0.00022898,2,"2024-01-07T14:31:09.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657494,1704637869838,-500.0,0.00022898,2,"2024-01-07T14:31:09.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657495,1704637869852,-500.0,0.00022898,2,"2024-01-07T14:31:09.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657496,1704637869861,-501.52672186,0.00022898,2,"2024-01-07T14:31:09.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657497,1704637869871,-500.0,0.00022898,2,"2024-01-07T14:31:09.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657498,1704637869882,-504.51678666,0.00022898,2,"2024-01-07T14:31:09.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657499,1704637870002,-512.19309148,0.00022898,2,"2024-01-07T14:31:10.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657500,1704637870011,-523.48025631,0.00022898,2,"2024-01-07T14:31:10.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657501,1704637870021,-500.0,0.00022898,2,"2024-01-07T14:31:10.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657502,1704637870031,-522.79740961,0.00022898,2,"2024-01-07T14:31:10.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657503,1704637870042,-516.09268703,0.00022898,2,"2024-01-07T14:31:10.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657504,1704637870052,-500.0,0.00022898,2,"2024-01-07T14:31:10.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657505,1704637870061,-500.0,0.00022898,2,"2024-01-07T14:31:10.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657506,1704637870071,-500.0,0.00022898,2,"2024-01-07T14:31:10.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657507,1704637870083,-500.0,0.00022898,2,"2024-01-07T14:31:10.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657508,1704637870092,-188.88783293,0.00022898,2,"2024-01-07T14:31:10.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657509,1704637870101,-500.0,0.00022898,2,"2024-01-07T14:31:10.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657510,1704637870110,-500.0,0.00022898,2,"2024-01-07T14:31:10.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657511,1704637870119,-500.0,0.00022898,2,"2024-01-07T14:31:10.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657512,1704637870128,-504.58684381,0.00022898,2,"2024-01-07T14:31:10.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657513,1704637870137,-497.0,0.00022898,2,"2024-01-07T14:31:10.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657514,1704637870146,-500.0,0.00022898,2,"2024-01-07T14:31:10.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657515,1704637870158,-500.0,0.00022898,2,"2024-01-07T14:31:10.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657516,1704637870167,-500.0,0.00022898,2,"2024-01-07T14:31:10.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657517,1704637870176,-500.0,0.00022898,2,"2024-01-07T14:31:10.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657518,1704637870185,-500.0,0.00022898,2,"2024-01-07T14:31:10.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657519,1704637870194,-500.0,0.00022898,2,"2024-01-07T14:31:10.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657520,1704637870203,-507.25867779,0.00022898,2,"2024-01-07T14:31:10.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657521,1704637870212,-343.41047183,0.00022898,2,"2024-01-07T14:31:10.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657522,1704637870222,-500.0,0.00022898,2,"2024-01-07T14:31:10.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657523,1704637870231,-593.91318038,0.00022898,2,"2024-01-07T14:31:10.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657524,1704637870240,-508.59842941,0.00022898,2,"2024-01-07T14:31:10.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657525,1704637870253,-500.0,0.00022898,2,"2024-01-07T14:31:10.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657526,1704637870261,-505.64391384,0.00022898,2,"2024-01-07T14:31:10.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657527,1704637870270,-500.0,0.00022898,2,"2024-01-07T14:31:10.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657528,1704637870280,-500.0,0.00022898,2,"2024-01-07T14:31:10.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657529,1704637870289,-500.0,0.00022898,2,"2024-01-07T14:31:10.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657530,1704637870300,-500.0,0.00022898,2,"2024-01-07T14:31:10.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657531,1704637870310,-532.7681151,0.00022898,2,"2024-01-07T14:31:10.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657532,1704637870319,-500.0,0.00022898,2,"2024-01-07T14:31:10.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657533,1704637870329,-500.0,0.00022898,2,"2024-01-07T14:31:10.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657534,1704637870340,-533.15216983,0.00022898,2,"2024-01-07T14:31:10.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657535,1704637870349,-500.0,0.00022898,2,"2024-01-07T14:31:10.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657536,1704637870359,-500.0,0.00022898,2,"2024-01-07T14:31:10.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657537,1704637870369,-500.0,0.00022898,2,"2024-01-07T14:31:10.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657538,1704637870379,-500.0,0.00022898,2,"2024-01-07T14:31:10.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657539,1704637870390,-507.64275849,0.00022898,2,"2024-01-07T14:31:10.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657540,1704637870399,-500.0,0.00022898,2,"2024-01-07T14:31:10.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657541,1704637870409,-500.0,0.00022898,2,"2024-01-07T14:31:10.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657542,1704637870418,-500.0,0.00022898,2,"2024-01-07T14:31:10.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657543,1704637870428,-500.0,0.00022898,2,"2024-01-07T14:31:10.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657544,1704637870437,-500.0,0.00022898,2,"2024-01-07T14:31:10.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657545,1704637870446,-500.0,0.00022898,2,"2024-01-07T14:31:10.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657546,1704637870455,-500.0,0.00022898,2,"2024-01-07T14:31:10.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657547,1704637870465,-500.0,0.00022898,2,"2024-01-07T14:31:10.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657548,1704637870474,-511.75993519,0.00022898,2,"2024-01-07T14:31:10.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657549,1704637870484,-500.0,0.00022898,2,"2024-01-07T14:31:10.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657550,1704637870493,-500.0,0.00022898,2,"2024-01-07T14:31:10.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657551,1704637870502,-500.0,0.00022898,2,"2024-01-07T14:31:10.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657552,1704637870513,-500.0,0.00022898,2,"2024-01-07T14:31:10.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657553,1704637870522,-500.0,0.00022898,2,"2024-01-07T14:31:10.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657554,1704637870531,-500.0,0.00022898,2,"2024-01-07T14:31:10.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657555,1704637870541,-505.57586521,0.00022898,2,"2024-01-07T14:31:10.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657556,1704637870552,-500.0,0.00022898,2,"2024-01-07T14:31:10.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657557,1704637870561,-500.0,0.00022898,2,"2024-01-07T14:31:10.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657558,1704637870570,-500.0,0.00022898,2,"2024-01-07T14:31:10.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657559,1704637870579,-500.0,0.00022898,2,"2024-01-07T14:31:10.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657560,1704637870589,-500.0,0.00022898,2,"2024-01-07T14:31:10.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657561,1704637870598,-500.0,0.00022898,2,"2024-01-07T14:31:10.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657562,1704637870607,-517.58085307,0.00022898,2,"2024-01-07T14:31:10.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657563,1704637870617,-500.0,0.00022898,2,"2024-01-07T14:31:10.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657564,1704637870628,-500.0,0.00022898,2,"2024-01-07T14:31:10.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657565,1704637870637,-500.0,0.00022898,2,"2024-01-07T14:31:10.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657566,1704637870647,-500.0,0.00022898,2,"2024-01-07T14:31:10.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657567,1704637870657,-500.0,0.00022898,2,"2024-01-07T14:31:10.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657568,1704637870667,-500.0,0.00022898,2,"2024-01-07T14:31:10.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657569,1704637870676,-500.0,0.00022898,2,"2024-01-07T14:31:10.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657570,1704637870686,-637.57212863,0.00022898,2,"2024-01-07T14:31:10.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657571,1704637870695,-500.0,0.00022898,2,"2024-01-07T14:31:10.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657572,1704637870705,-500.0,0.00022898,2,"2024-01-07T14:31:10.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657573,1704637870714,-519.63060631,0.00022898,2,"2024-01-07T14:31:10.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657574,1704637870724,-500.0,0.00022898,2,"2024-01-07T14:31:10.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657575,1704637870733,-504.39462403,0.00022898,2,"2024-01-07T14:31:10.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657576,1704637870742,-500.0,0.00022898,2,"2024-01-07T14:31:10.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657577,1704637870751,-500.0,0.00022898,2,"2024-01-07T14:31:10.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657578,1704637870761,-500.0,0.00022898,2,"2024-01-07T14:31:10.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657579,1704637870770,-500.0,0.00022898,2,"2024-01-07T14:31:10.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657580,1704637870779,-500.0,0.00022898,2,"2024-01-07T14:31:10.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657581,1704637870788,-500.0,0.00022898,2,"2024-01-07T14:31:10.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657582,1704637870798,-500.0,0.00022898,2,"2024-01-07T14:31:10.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657583,1704637870807,-500.0,0.00022898,2,"2024-01-07T14:31:10.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657584,1704637870816,-500.0,0.00022898,2,"2024-01-07T14:31:10.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657585,1704637870826,-500.0,0.00022898,2,"2024-01-07T14:31:10.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657586,1704637870838,-500.0,0.00022898,2,"2024-01-07T14:31:10.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657587,1704637870861,-500.0,0.00022898,2,"2024-01-07T14:31:10.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657588,1704637870877,-531.04266218,0.00022898,2,"2024-01-07T14:31:10.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657589,1704637870895,-500.0,0.00022898,2,"2024-01-07T14:31:10.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657590,1704637870914,-246.37943399,0.00022898,2,"2024-01-07T14:31:10.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657591,1704637870929,-500.0,0.00022898,2,"2024-01-07T14:31:10.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657592,1704637870946,-500.0,0.00022898,2,"2024-01-07T14:31:10.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657593,1704637870963,-430.23938432,0.00022898,2,"2024-01-07T14:31:10.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657594,1704637870980,-500.0,0.00022898,2,"2024-01-07T14:31:10.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657595,1704637870996,-500.0,0.00022898,2,"2024-01-07T14:31:10.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657596,1704637871012,-500.0,0.00022898,2,"2024-01-07T14:31:11.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657597,1704637871030,-500.0,0.00022898,2,"2024-01-07T14:31:11.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657598,1704637871050,-500.0,0.00022898,2,"2024-01-07T14:31:11.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657599,1704637871062,-500.0,0.00022898,2,"2024-01-07T14:31:11.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657600,1704637871078,-550.98647408,0.00022898,2,"2024-01-07T14:31:11.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657601,1704637871094,-514.52762202,0.00022898,2,"2024-01-07T14:31:11.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657602,1704637871107,-500.0,0.00022898,2,"2024-01-07T14:31:11.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657603,1704637871121,-577.77680589,0.00022898,2,"2024-01-07T14:31:11.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657604,1704637871135,-248.85730927,0.00022898,2,"2024-01-07T14:31:11.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657605,1704637871149,-240.75515005,0.00022898,2,"2024-01-07T14:31:11.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657606,1704637871163,-500.0,0.00022898,2,"2024-01-07T14:31:11.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657607,1704637871177,-612.82669549,0.00022898,2,"2024-01-07T14:31:11.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657608,1704637871192,-505.15589729,0.00022898,2,"2024-01-07T14:31:11.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657609,1704637871206,-503.868514,0.00022898,2,"2024-01-07T14:31:11.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657610,1704637871220,-500.0,0.00022898,2,"2024-01-07T14:31:11.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657611,1704637871234,-500.0,0.00022898,2,"2024-01-07T14:31:11.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657612,1704637871250,-500.0,0.00022898,2,"2024-01-07T14:31:11.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657613,1704637871265,-500.0,0.00022898,2,"2024-01-07T14:31:11.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657614,1704637871279,-500.0,0.00022898,2,"2024-01-07T14:31:11.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657615,1704637871295,-500.0,0.00022898,2,"2024-01-07T14:31:11.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657616,1704637871309,-500.0,0.00022898,2,"2024-01-07T14:31:11.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657617,1704637871324,-500.0,0.00022898,2,"2024-01-07T14:31:11.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657618,1704637871340,-500.0,0.00022898,2,"2024-01-07T14:31:11.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657619,1704637871355,-500.0,0.00022898,2,"2024-01-07T14:31:11.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657620,1704637871370,-500.0,0.00022898,2,"2024-01-07T14:31:11.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657621,1704637871384,-500.0,0.00022898,2,"2024-01-07T14:31:11.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657622,1704637871399,-500.0,0.00022898,2,"2024-01-07T14:31:11.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657623,1704637871413,-500.0,0.00022898,2,"2024-01-07T14:31:11.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657624,1704637871427,-500.0,0.00022898,2,"2024-01-07T14:31:11.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657625,1704637871441,-500.0,0.00022898,2,"2024-01-07T14:31:11.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657626,1704637871455,-500.0,0.00022898,2,"2024-01-07T14:31:11.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657627,1704637871469,-500.0,0.00022898,2,"2024-01-07T14:31:11.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657628,1704637871484,-500.0,0.00022898,2,"2024-01-07T14:31:11.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657629,1704637871498,-607.42630559,0.00022898,2,"2024-01-07T14:31:11.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657630,1704637871513,-500.0,0.00022898,2,"2024-01-07T14:31:11.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657631,1704637871527,-500.0,0.00022898,2,"2024-01-07T14:31:11.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657632,1704637871541,-500.0,0.00022898,2,"2024-01-07T14:31:11.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657633,1704637871557,-510.03539783,0.00022898,2,"2024-01-07T14:31:11.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657634,1704637871571,-500.0,0.00022898,2,"2024-01-07T14:31:11.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657635,1704637871586,-500.0,0.00022898,2,"2024-01-07T14:31:11.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657636,1704637871600,-500.0,0.00022898,2,"2024-01-07T14:31:11.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657637,1704637871615,-500.0,0.00022898,2,"2024-01-07T14:31:11.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657638,1704637871630,-500.0,0.00022898,2,"2024-01-07T14:31:11.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657639,1704637871645,-500.0,0.00022898,2,"2024-01-07T14:31:11.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657640,1704637871659,-516.10641481,0.00022898,2,"2024-01-07T14:31:11.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657641,1704637871674,-500.0,0.00022898,2,"2024-01-07T14:31:11.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657642,1704637871688,-500.0,0.00022898,2,"2024-01-07T14:31:11.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657643,1704637871704,-500.0,0.00022898,2,"2024-01-07T14:31:11.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657644,1704637871719,-500.0,0.00022898,2,"2024-01-07T14:31:11.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657645,1704637871733,-500.0,0.00022898,2,"2024-01-07T14:31:11.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657646,1704637871743,-500.0,0.00022898,2,"2024-01-07T14:31:11.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657647,1704637871752,-500.0,0.00022898,2,"2024-01-07T14:31:11.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657648,1704637871762,-500.0,0.00022898,2,"2024-01-07T14:31:11.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657649,1704637871772,-255.57733297,0.00022898,2,"2024-01-07T14:31:11.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657650,1704637871782,-507.50908849,0.00022898,2,"2024-01-07T14:31:11.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657651,1704637871791,-500.0,0.00022898,2,"2024-01-07T14:31:11.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657652,1704637871800,-500.0,0.00022898,2,"2024-01-07T14:31:11.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657653,1704637871810,-500.0,0.00022898,2,"2024-01-07T14:31:11.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657654,1704637871820,-500.0,0.00022898,2,"2024-01-07T14:31:11.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657655,1704637871830,-577.13855113,0.00022898,2,"2024-01-07T14:31:11.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657656,1704637871839,-500.0,0.00022898,2,"2024-01-07T14:31:11.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657657,1704637871848,-500.0,0.00022898,2,"2024-01-07T14:31:11.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657658,1704637871858,-500.0,0.00022898,2,"2024-01-07T14:31:11.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657659,1704637871867,-500.0,0.00022898,2,"2024-01-07T14:31:11.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657660,1704637871876,-500.0,0.00022898,2,"2024-01-07T14:31:11.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657661,1704637871887,-500.0,0.00022898,2,"2024-01-07T14:31:11.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657662,1704637871898,-500.0,0.00022898,2,"2024-01-07T14:31:11.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657663,1704637871909,-500.0,0.00022898,2,"2024-01-07T14:31:11.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657664,1704637871920,-500.0,0.00022898,2,"2024-01-07T14:31:11.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657665,1704637871930,-500.0,0.00022898,2,"2024-01-07T14:31:11.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657666,1704637871940,-500.0,0.00022898,2,"2024-01-07T14:31:11.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657667,1704637871951,-500.0,0.00022898,2,"2024-01-07T14:31:11.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657668,1704637871961,-500.0,0.00022898,2,"2024-01-07T14:31:11.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657669,1704637871971,-518.69660775,0.00022898,2,"2024-01-07T14:31:11.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657670,1704637871980,-500.0,0.00022898,2,"2024-01-07T14:31:11.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657671,1704637871990,-500.0,0.00022898,2,"2024-01-07T14:31:11.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657672,1704637872000,-500.0,0.00022898,2,"2024-01-07T14:31:12.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657673,1704637872290,-500.0,0.00022898,2,"2024-01-07T14:31:12.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657674,1704637872313,-500.0,0.00022898,2,"2024-01-07T14:31:12.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657675,1704637872326,-500.0,0.00022898,2,"2024-01-07T14:31:12.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657676,1704637872336,-500.0,0.00022898,2,"2024-01-07T14:31:12.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657677,1704637872346,-500.0,0.00022898,2,"2024-01-07T14:31:12.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657678,1704637872357,-500.0,0.00022898,2,"2024-01-07T14:31:12.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657679,1704637872368,-500.0,0.00022898,2,"2024-01-07T14:31:12.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657680,1704637872377,-240.64789136,0.00022898,2,"2024-01-07T14:31:12.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657681,1704637872386,-500.0,0.00022898,2,"2024-01-07T14:31:12.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657682,1704637872396,-262.39609069,0.00022898,2,"2024-01-07T14:31:12.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657683,1704637872405,-372.45698487,0.00022898,2,"2024-01-07T14:31:12.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657684,1704637872415,-514.41991375,0.00022898,2,"2024-01-07T14:31:12.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657685,1704637872425,-500.0,0.00022898,2,"2024-01-07T14:31:12.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657686,1704637872436,-500.0,0.00022898,2,"2024-01-07T14:31:12.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657687,1704637872445,-500.0,0.00022898,2,"2024-01-07T14:31:12.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657688,1704637872454,-500.0,0.00022898,2,"2024-01-07T14:31:12.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657689,1704637872463,-500.0,0.00022898,2,"2024-01-07T14:31:12.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657690,1704637872473,-500.0,0.00022898,2,"2024-01-07T14:31:12.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657691,1704637872483,-500.0,0.00022898,2,"2024-01-07T14:31:12.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657692,1704637872492,-500.0,0.00022898,2,"2024-01-07T14:31:12.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657693,1704637872502,-500.0,0.00022898,2,"2024-01-07T14:31:12.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657694,1704637872511,-500.0,0.00022898,2,"2024-01-07T14:31:12.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657695,1704637872521,-500.0,0.00022898,2,"2024-01-07T14:31:12.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657696,1704637872531,-500.0,0.00022898,2,"2024-01-07T14:31:12.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657697,1704637872542,-500.0,0.00022898,2,"2024-01-07T14:31:12.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657698,1704637872551,-500.0,0.00022898,2,"2024-01-07T14:31:12.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657699,1704637872561,-500.0,0.00022898,2,"2024-01-07T14:31:12.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657700,1704637872570,-500.0,0.00022898,2,"2024-01-07T14:31:12.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657701,1704637872580,-500.0,0.00022898,2,"2024-01-07T14:31:12.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657702,1704637872590,-500.0,0.00022898,2,"2024-01-07T14:31:12.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657703,1704637872599,-500.0,0.00022898,2,"2024-01-07T14:31:12.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657704,1704637872609,-500.0,0.00022898,2,"2024-01-07T14:31:12.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657705,1704637872619,-500.0,0.00022898,2,"2024-01-07T14:31:12.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657706,1704637872629,-500.0,0.00022898,2,"2024-01-07T14:31:12.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657707,1704637872639,-500.0,0.00022898,2,"2024-01-07T14:31:12.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657708,1704637872650,-500.0,0.00022898,2,"2024-01-07T14:31:12.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657709,1704637872659,-500.0,0.00022898,2,"2024-01-07T14:31:12.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657710,1704637872669,-500.0,0.00022898,2,"2024-01-07T14:31:12.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657711,1704637872678,-500.0,0.00022898,2,"2024-01-07T14:31:12.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657712,1704637872690,-500.0,0.00022898,2,"2024-01-07T14:31:12.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657713,1704637872701,-500.0,0.00022898,2,"2024-01-07T14:31:12.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657714,1704637872713,-500.0,0.00022898,2,"2024-01-07T14:31:12.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657715,1704637872723,-500.0,0.00022898,2,"2024-01-07T14:31:12.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657716,1704637872733,-500.0,0.00022898,2,"2024-01-07T14:31:12.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657717,1704637872743,-500.0,0.00022898,2,"2024-01-07T14:31:12.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657718,1704637872754,-500.0,0.00022898,2,"2024-01-07T14:31:12.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657719,1704637872765,-500.0,0.00022898,2,"2024-01-07T14:31:12.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657720,1704637872777,-500.0,0.00022898,2,"2024-01-07T14:31:12.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657721,1704637872788,-583.0047296,0.00022898,2,"2024-01-07T14:31:12.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657722,1704637872797,-543.52701213,0.00022898,2,"2024-01-07T14:31:12.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657723,1704637872807,-500.0,0.00022898,2,"2024-01-07T14:31:12.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657724,1704637872817,-500.0,0.00022898,2,"2024-01-07T14:31:12.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657725,1704637872827,-500.0,0.00022898,2,"2024-01-07T14:31:12.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657726,1704637872837,-500.0,0.00022898,2,"2024-01-07T14:31:12.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657727,1704637872847,-500.0,0.00022898,2,"2024-01-07T14:31:12.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657728,1704637872857,-515.69453021,0.00022898,2,"2024-01-07T14:31:12.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657729,1704637872867,-500.0,0.00022898,2,"2024-01-07T14:31:12.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657730,1704637872876,-500.0,0.00022898,2,"2024-01-07T14:31:12.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657731,1704637872885,-500.0,0.00022898,2,"2024-01-07T14:31:12.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657732,1704637872895,-523.30889379,0.00022898,2,"2024-01-07T14:31:12.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657733,1704637872906,-500.0,0.00022898,2,"2024-01-07T14:31:12.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657734,1704637872917,-500.0,0.00022898,2,"2024-01-07T14:31:12.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657735,1704637872927,-500.0,0.00022898,2,"2024-01-07T14:31:12.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657736,1704637872938,-500.0,0.00022898,2,"2024-01-07T14:31:12.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657737,1704637872951,-514.72977256,0.00022898,2,"2024-01-07T14:31:12.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657738,1704637872961,-500.0,0.00022898,2,"2024-01-07T14:31:12.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657739,1704637872972,-500.0,0.00022898,2,"2024-01-07T14:31:12.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657740,1704637872983,-500.0,0.00022898,2,"2024-01-07T14:31:12.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657741,1704637872994,-500.0,0.00022898,2,"2024-01-07T14:31:12.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657742,1704637873003,-500.0,0.00022898,2,"2024-01-07T14:31:13.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657743,1704637873013,-500.0,0.00022898,2,"2024-01-07T14:31:13.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657744,1704637873024,-500.0,0.00022898,2,"2024-01-07T14:31:13.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657745,1704637873035,-513.62159394,0.00022898,2,"2024-01-07T14:31:13.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657746,1704637873047,-500.0,0.00022898,2,"2024-01-07T14:31:13.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657747,1704637873060,-500.0,0.00022898,2,"2024-01-07T14:31:13.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657748,1704637873072,-500.0,0.00022898,2,"2024-01-07T14:31:13.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657749,1704637873083,-500.0,0.00022898,2,"2024-01-07T14:31:13.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657750,1704637873094,-500.0,0.00022898,2,"2024-01-07T14:31:13.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657751,1704637873106,-500.0,0.00022898,2,"2024-01-07T14:31:13.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657752,1704637873117,-500.0,0.00022898,2,"2024-01-07T14:31:13.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657753,1704637873127,-500.0,0.00022898,2,"2024-01-07T14:31:13.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657754,1704637873138,-500.0,0.00022898,2,"2024-01-07T14:31:13.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657755,1704637873149,-500.0,0.00022898,2,"2024-01-07T14:31:13.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657756,1704637873158,-500.0,0.00022898,2,"2024-01-07T14:31:13.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657757,1704637873169,-500.0,0.00022898,2,"2024-01-07T14:31:13.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657758,1704637873180,-500.0,0.00022898,2,"2024-01-07T14:31:13.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657759,1704637873190,-500.0,0.00022898,2,"2024-01-07T14:31:13.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657760,1704637873200,-500.0,0.00022898,2,"2024-01-07T14:31:13.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657761,1704637873211,-500.0,0.00022898,2,"2024-01-07T14:31:13.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657762,1704637873222,-500.0,0.00022898,2,"2024-01-07T14:31:13.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657763,1704637873233,-500.0,0.00022898,2,"2024-01-07T14:31:13.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657764,1704637873243,-500.0,0.00022898,2,"2024-01-07T14:31:13.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657765,1704637873254,-500.0,0.00022898,2,"2024-01-07T14:31:13.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657766,1704637873265,-500.0,0.00022898,2,"2024-01-07T14:31:13.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657767,1704637873275,-500.0,0.00022898,2,"2024-01-07T14:31:13.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657768,1704637873285,-500.0,0.00022898,2,"2024-01-07T14:31:13.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657769,1704637873296,-500.0,0.00022898,2,"2024-01-07T14:31:13.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657770,1704637873311,-500.0,0.00022898,2,"2024-01-07T14:31:13.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657771,1704637873319,-500.0,0.00022898,2,"2024-01-07T14:31:13.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657772,1704637873329,-500.0,0.00022898,2,"2024-01-07T14:31:13.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657773,1704637873338,-500.0,0.00022898,2,"2024-01-07T14:31:13.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657774,1704637873350,-500.0,0.00022898,2,"2024-01-07T14:31:13.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657775,1704637873360,-500.0,0.00022898,2,"2024-01-07T14:31:13.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657776,1704637873369,-500.0,0.00022898,2,"2024-01-07T14:31:13.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657777,1704637873379,-500.0,0.00022898,2,"2024-01-07T14:31:13.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657778,1704637873390,-500.0,0.00022898,2,"2024-01-07T14:31:13.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657779,1704637873400,-500.0,0.00022898,2,"2024-01-07T14:31:13.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657780,1704637873410,-500.0,0.00022898,2,"2024-01-07T14:31:13.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657781,1704637873419,-500.0,0.00022898,2,"2024-01-07T14:31:13.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657782,1704637873429,-500.0,0.00022898,2,"2024-01-07T14:31:13.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657783,1704637873438,-500.0,0.00022898,2,"2024-01-07T14:31:13.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657784,1704637873449,-500.0,0.00022898,2,"2024-01-07T14:31:13.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657785,1704637873458,-500.0,0.00022898,2,"2024-01-07T14:31:13.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657786,1704637873469,-500.0,0.00022898,2,"2024-01-07T14:31:13.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657787,1704637873480,-500.0,0.00022898,2,"2024-01-07T14:31:13.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657788,1704637873491,-500.0,0.00022898,2,"2024-01-07T14:31:13.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657789,1704637873502,-510.69139123,0.00022898,2,"2024-01-07T14:31:13.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657790,1704637873513,-500.0,0.00022898,2,"2024-01-07T14:31:13.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657791,1704637873522,-500.0,0.00022898,2,"2024-01-07T14:31:13.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657792,1704637873532,-500.0,0.00022898,2,"2024-01-07T14:31:13.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657793,1704637873541,-500.0,0.00022898,2,"2024-01-07T14:31:13.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657794,1704637873551,-512.04818419,0.00022898,2,"2024-01-07T14:31:13.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657795,1704637873561,-500.0,0.00022898,2,"2024-01-07T14:31:13.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657796,1704637873572,-500.0,0.00022898,2,"2024-01-07T14:31:13.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657797,1704637873582,-500.0,0.00022898,2,"2024-01-07T14:31:13.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657798,1704637873594,-500.0,0.00022898,2,"2024-01-07T14:31:13.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657799,1704637873604,-500.0,0.00022898,2,"2024-01-07T14:31:13.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657800,1704637873614,-509.73823027,0.00022898,2,"2024-01-07T14:31:13.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657801,1704637873626,-500.0,0.00022898,2,"2024-01-07T14:31:13.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657802,1704637873638,-500.0,0.00022898,2,"2024-01-07T14:31:13.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657803,1704637873648,-500.0,0.00022898,2,"2024-01-07T14:31:13.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657804,1704637873658,-500.0,0.00022898,2,"2024-01-07T14:31:13.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657805,1704637873667,-500.0,0.00022898,2,"2024-01-07T14:31:13.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657806,1704637873676,-500.0,0.00022898,2,"2024-01-07T14:31:13.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657807,1704637873687,-500.0,0.00022898,2,"2024-01-07T14:31:13.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657808,1704637873697,-1000.0,0.00022898,2,"2024-01-07T14:31:13.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657809,1704637873707,-500.0,0.00022898,2,"2024-01-07T14:31:13.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657810,1704637873716,-500.0,0.00022898,2,"2024-01-07T14:31:13.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657811,1704637873726,-500.0,0.00022898,2,"2024-01-07T14:31:13.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657812,1704637873735,-500.0,0.00022898,2,"2024-01-07T14:31:13.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657813,1704637873745,-500.0,0.00022898,2,"2024-01-07T14:31:13.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657814,1704637873755,-500.0,0.00022898,2,"2024-01-07T14:31:13.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657815,1704637873765,-500.0,0.00022898,2,"2024-01-07T14:31:13.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657816,1704637873775,-500.0,0.00022898,2,"2024-01-07T14:31:13.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657817,1704637873784,-500.0,0.00022898,2,"2024-01-07T14:31:13.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657818,1704637873794,-561.82630955,0.00022898,2,"2024-01-07T14:31:13.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657819,1704637873804,-500.0,0.00022898,2,"2024-01-07T14:31:13.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657820,1704637873814,-300.0,0.00022898,2,"2024-01-07T14:31:13.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657821,1704637873824,-500.0,0.00022898,2,"2024-01-07T14:31:13.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657822,1704637873833,-500.0,0.00022899,2,"2024-01-07T14:31:13.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657823,1704637873843,-500.0,0.00022899,2,"2024-01-07T14:31:13.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657824,1704637873852,-500.0,0.00022899,2,"2024-01-07T14:31:13.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657825,1704637873862,-500.0,0.00022899,2,"2024-01-07T14:31:13.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657826,1704637873871,-500.0,0.00022899,2,"2024-01-07T14:31:13.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657827,1704637873881,-500.0,0.00022899,2,"2024-01-07T14:31:13.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657828,1704637873890,-407.15,0.00022899,2,"2024-01-07T14:31:13.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657829,1704637873900,-327.77,0.00022899,2,"2024-01-07T14:31:13.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657830,1704637873909,-500.0,0.00022899,2,"2024-01-07T14:31:13.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657831,1704637873919,-482.22291977,0.00022899,2,"2024-01-07T14:31:13.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657832,1704637873929,-500.0,0.00022899,2,"2024-01-07T14:31:13.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657833,1704637873938,-500.0,0.00022899,2,"2024-01-07T14:31:13.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657834,1704637873948,-326.79,0.00022899,2,"2024-01-07T14:31:13.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657835,1704637873957,-500.0,0.00022899,2,"2024-01-07T14:31:13.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657836,1704637873967,-417.41,0.00022899,2,"2024-01-07T14:31:13.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657837,1704637873976,-203.97301115,0.00022899,2,"2024-01-07T14:31:13.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657838,1704637873986,-558.64,0.00022899,2,"2024-01-07T14:31:13.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657839,1704637873996,-500.0,0.00022899,2,"2024-01-07T14:31:13.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657840,1704637874005,-370.18,0.00022899,2,"2024-01-07T14:31:14.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657841,1704637874015,-500.0,0.00022899,2,"2024-01-07T14:31:14.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657842,1704637874024,-500.0,0.00022899,2,"2024-01-07T14:31:14.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657843,1704637874034,-500.0,0.00022899,2,"2024-01-07T14:31:14.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657844,1704637874044,-500.0,0.00022899,2,"2024-01-07T14:31:14.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657845,1704637874054,-605.04,0.00022899,2,"2024-01-07T14:31:14.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657846,1704637874064,-500.0,0.000229,2,"2024-01-07T14:31:14.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657847,1704637874074,-500.0,0.00022992,2,"2024-01-07T14:31:14.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657848,1704637874084,-613.75,0.00022992,2,"2024-01-07T14:31:14.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657849,1704637874094,-500.0,0.00022992,2,"2024-01-07T14:31:14.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657850,1704637874104,-3039.55,0.00022992,2,"2024-01-07T14:31:14.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657851,1704637874114,-500.0,0.00022992,2,"2024-01-07T14:31:14.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657852,1704637874125,-500.0,0.00022992,2,"2024-01-07T14:31:14.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657853,1704637874135,-517.06,0.00022992,2,"2024-01-07T14:31:14.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657854,1704637874146,-500.0,0.00022992,2,"2024-01-07T14:31:14.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657855,1704637874157,-500.0,0.00022992,2,"2024-01-07T14:31:14.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657856,1704637874166,-409.77470649,0.00022992,2,"2024-01-07T14:31:14.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657857,1704637874176,-631.52,0.00022992,2,"2024-01-07T14:31:14.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657858,1704637874186,-2391.46,0.00022992,2,"2024-01-07T14:31:14.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657859,1704637874198,-544.16,0.00022992,2,"2024-01-07T14:31:14.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657860,1704637874207,-500.0,0.00022992,2,"2024-01-07T14:31:14.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657861,1704637874219,-1144.28,0.00022992,2,"2024-01-07T14:31:14.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657862,1704637874229,-603.59,0.00022992,2,"2024-01-07T14:31:14.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657863,1704637874238,-500.0,0.00022992,2,"2024-01-07T14:31:14.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657864,1704637874247,-1381.06,0.00022993,2,"2024-01-07T14:31:14.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657865,1704637874257,-2115.91,0.00022993,2,"2024-01-07T14:31:14.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657866,1704637874267,-372.19334272,0.00022993,2,"2024-01-07T14:31:14.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657867,1704637874277,-223.22165722,0.00022993,2,"2024-01-07T14:31:14.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657868,1704637874287,-500.0,0.00022993,2,"2024-01-07T14:31:14.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657869,1704637874297,-249.12,0.00022993,2,"2024-01-07T14:31:14.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657870,1704637874307,-619.06,0.00022993,2,"2024-01-07T14:31:14.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657871,1704637874318,-1652.68,0.00022993,2,"2024-01-07T14:31:14.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657872,1704637874327,-917.97,0.00022993,2,"2024-01-07T14:31:14.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657873,1704637874340,-391.18239809,0.00022993,2,"2024-01-07T14:31:14.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657874,1704637874350,-500.0,0.00022993,2,"2024-01-07T14:31:14.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657875,1704637874360,-500.0,0.00022993,2,"2024-01-07T14:31:14.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657876,1704637874370,-500.0,0.00022993,2,"2024-01-07T14:31:14.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657877,1704637874380,-500.0,0.00022993,2,"2024-01-07T14:31:14.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657878,1704637874391,-500.0,0.00022993,2,"2024-01-07T14:31:14.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657879,1704637874401,-500.0,0.00022993,2,"2024-01-07T14:31:14.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657880,1704637874412,-500.0,0.00022993,2,"2024-01-07T14:31:14.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657881,1704637874423,-500.0,0.00022993,2,"2024-01-07T14:31:14.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657882,1704637874435,-500.0,0.00022993,2,"2024-01-07T14:31:14.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657883,1704637874445,-500.0,0.00022993,2,"2024-01-07T14:31:14.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657884,1704637874455,-500.0,0.00022993,2,"2024-01-07T14:31:14.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657885,1704637874465,-500.0,0.00022993,2,"2024-01-07T14:31:14.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657886,1704637874476,-500.0,0.00022993,2,"2024-01-07T14:31:14.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657887,1704637874486,-500.0,0.00022993,2,"2024-01-07T14:31:14.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657888,1704637874496,-500.0,0.00022993,2,"2024-01-07T14:31:14.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657889,1704637874507,-500.0,0.00022993,2,"2024-01-07T14:31:14.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657890,1704637874518,-500.0,0.00022993,2,"2024-01-07T14:31:14.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657891,1704637874528,-500.0,0.00022993,2,"2024-01-07T14:31:14.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657892,1704637874538,-500.0,0.00022993,2,"2024-01-07T14:31:14.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657893,1704637874548,-500.0,0.00022993,2,"2024-01-07T14:31:14.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657894,1704637874558,-500.0,0.00022993,2,"2024-01-07T14:31:14.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657895,1704637874567,-500.0,0.00022993,2,"2024-01-07T14:31:14.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657896,1704637874577,-607.17,0.00022993,2,"2024-01-07T14:31:14.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657897,1704637874587,-500.0,0.00022993,2,"2024-01-07T14:31:14.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657898,1704637874597,-500.0,0.00022993,2,"2024-01-07T14:31:14.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657899,1704637874606,-500.0,0.00022993,2,"2024-01-07T14:31:14.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657900,1704637874620,-573.18588085,0.00022993,2,"2024-01-07T14:31:14.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657901,1704637874630,-500.0,0.00022993,2,"2024-01-07T14:31:14.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657902,1704637874640,-1058.56,0.00022993,2,"2024-01-07T14:31:14.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657903,1704637874650,-500.0,0.00022993,2,"2024-01-07T14:31:14.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657904,1704637874662,-500.0,0.00022993,2,"2024-01-07T14:31:14.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657905,1704637874671,-500.0,0.00022993,2,"2024-01-07T14:31:14.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657906,1704637874682,-667.45,0.00022993,2,"2024-01-07T14:31:14.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657907,1704637874692,-543.32,0.00022993,2,"2024-01-07T14:31:14.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657908,1704637874702,-500.0,0.00022993,2,"2024-01-07T14:31:14.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657909,1704637874712,-500.0,0.00022993,2,"2024-01-07T14:31:14.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657910,1704637874722,-500.0,0.00022993,2,"2024-01-07T14:31:14.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657911,1704637874731,-500.0,0.00022993,2,"2024-01-07T14:31:14.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657912,1704637874742,-627.29,0.00022993,2,"2024-01-07T14:31:14.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657913,1704637874752,-500.0,0.00022993,2,"2024-01-07T14:31:14.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657914,1704637874763,-597.89,0.00022993,2,"2024-01-07T14:31:14.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657915,1704637874772,-500.0,0.00022993,2,"2024-01-07T14:31:14.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657916,1704637874782,-526.43,0.00022993,2,"2024-01-07T14:31:14.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657917,1704637874792,-500.0,0.00022993,2,"2024-01-07T14:31:14.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657918,1704637874804,-500.0,0.00022993,2,"2024-01-07T14:31:14.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657919,1704637874814,-500.0,0.00022993,2,"2024-01-07T14:31:14.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657920,1704637874824,-500.0,0.00022993,2,"2024-01-07T14:31:14.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657921,1704637874834,-500.0,0.00022993,2,"2024-01-07T14:31:14.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657922,1704637874843,-500.0,0.00022993,2,"2024-01-07T14:31:14.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657923,1704637874853,-514.11,0.00022993,2,"2024-01-07T14:31:14.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657924,1704637874865,-500.0,0.00022993,2,"2024-01-07T14:31:14.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657925,1704637874874,-500.0,0.00022993,2,"2024-01-07T14:31:14.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657926,1704637874884,-500.0,0.00022993,2,"2024-01-07T14:31:14.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657927,1704637874893,-256.05479775,0.00022993,2,"2024-01-07T14:31:14.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657928,1704637874902,-500.0,0.00022993,2,"2024-01-07T14:31:14.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657929,1704637874912,-931.43,0.00022993,2,"2024-01-07T14:31:14.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657930,1704637874921,-500.0,0.00022993,2,"2024-01-07T14:31:14.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657931,1704637874930,-500.0,0.00022993,2,"2024-01-07T14:31:14.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657932,1704637874940,-185.5,0.00022993,2,"2024-01-07T14:31:14.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657933,1704637874949,-500.0,0.00022993,2,"2024-01-07T14:31:14.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657934,1704637874959,-500.0,0.00022993,2,"2024-01-07T14:31:14.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657935,1704637874969,-500.0,0.00022993,2,"2024-01-07T14:31:14.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657936,1704637874980,-500.0,0.00022993,2,"2024-01-07T14:31:14.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657937,1704637874989,-500.0,0.00022993,2,"2024-01-07T14:31:14.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657938,1704637874999,-500.0,0.00022993,2,"2024-01-07T14:31:14.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657939,1704637875009,-500.0,0.00022993,2,"2024-01-07T14:31:15.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657940,1704637875019,-500.0,0.00022993,2,"2024-01-07T14:31:15.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657941,1704637875029,-500.0,0.00022993,2,"2024-01-07T14:31:15.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657942,1704637875038,-500.0,0.00022993,2,"2024-01-07T14:31:15.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657943,1704637875047,-504.77,0.00022993,2,"2024-01-07T14:31:15.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657944,1704637875056,-500.0,0.00022993,2,"2024-01-07T14:31:15.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657945,1704637875066,-500.0,0.00022993,2,"2024-01-07T14:31:15.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657946,1704637875075,-629.76,0.00022993,2,"2024-01-07T14:31:15.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657947,1704637875085,-500.0,0.00022993,2,"2024-01-07T14:31:15.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657948,1704637875095,-525.86,0.00022993,2,"2024-01-07T14:31:15.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657949,1704637875105,-500.0,0.00022993,2,"2024-01-07T14:31:15.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657950,1704637875115,-500.0,0.00022993,2,"2024-01-07T14:31:15.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657951,1704637875125,-500.0,0.00022993,2,"2024-01-07T14:31:15.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657952,1704637875134,-158.41091363,0.00022994,2,"2024-01-07T14:31:15.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657953,1704637875144,-379.04890278,0.00022994,2,"2024-01-07T14:31:15.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657954,1704637875153,-156.03562825,0.00022994,2,"2024-01-07T14:31:15.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657955,1704637875162,-155.0,0.00022994,2,"2024-01-07T14:31:15.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657956,1704637875172,-214.52914029,0.00022994,2,"2024-01-07T14:31:15.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657957,1704637875181,-252.23869713,0.00022994,2,"2024-01-07T14:31:15.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657958,1704637875190,-156.02860918,0.00022995,2,"2024-01-07T14:31:15.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657959,1704637875199,-464.18,0.00022997,2,"2024-01-07T14:31:15.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657960,1704637875209,-276.92,0.00022997,2,"2024-01-07T14:31:15.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657961,1704637875218,-500.0,0.00022997,2,"2024-01-07T14:31:15.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657962,1704637875227,-500.0,0.00022997,2,"2024-01-07T14:31:15.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657963,1704637875237,-500.0,0.00022997,2,"2024-01-07T14:31:15.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657964,1704637875246,-161.76,0.00022997,2,"2024-01-07T14:31:15.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657965,1704637875255,-557.22707635,0.00022997,2,"2024-01-07T14:31:15.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657966,1704637875264,-500.0,0.00022998,2,"2024-01-07T14:31:15.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657967,1704637875273,-438.84,0.00022998,2,"2024-01-07T14:31:15.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657968,1704637875283,-500.0,0.00022998,2,"2024-01-07T14:31:15.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657969,1704637875292,-846.81,0.00022998,2,"2024-01-07T14:31:15.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657970,1704637875303,-500.0,0.00022998,2,"2024-01-07T14:31:15.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657971,1704637875313,-518.64,0.00022998,2,"2024-01-07T14:31:15.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657972,1704637875323,-500.0,0.00022998,2,"2024-01-07T14:31:15.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657973,1704637875332,-500.0,0.00022998,2,"2024-01-07T14:31:15.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657974,1704637875342,-464.78,0.00022998,2,"2024-01-07T14:31:15.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657975,1704637875351,-211.94,0.00022998,2,"2024-01-07T14:31:15.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657976,1704637875361,-500.0,0.00022998,2,"2024-01-07T14:31:15.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657977,1704637875371,-268.44,0.00022998,2,"2024-01-07T14:31:15.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657978,1704637875381,-500.0,0.00022998,2,"2024-01-07T14:31:15.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657979,1704637875390,-500.0,0.00022998,2,"2024-01-07T14:31:15.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657980,1704637875399,-298.01804505,0.00022998,2,"2024-01-07T14:31:15.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657981,1704637875409,-578.12,0.00022998,2,"2024-01-07T14:31:15.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657982,1704637875418,-191.26,0.00022998,2,"2024-01-07T14:31:15.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657983,1704637875428,-474.24,0.00022998,2,"2024-01-07T14:31:15.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657984,1704637875437,-362.08,0.00022998,2,"2024-01-07T14:31:15.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657985,1704637875447,-526.71627756,0.00022998,2,"2024-01-07T14:31:15.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657986,1704637875456,-500.0,0.00022998,2,"2024-01-07T14:31:15.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657987,1704637875465,-500.0,0.00022998,2,"2024-01-07T14:31:15.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657988,1704637875474,-500.0,0.00022998,2,"2024-01-07T14:31:15.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657989,1704637875484,-500.0,0.00022998,2,"2024-01-07T14:31:15.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657990,1704637875493,-500.0,0.00022998,2,"2024-01-07T14:31:15.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657991,1704637875503,-500.0,0.00022998,2,"2024-01-07T14:31:15.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657992,1704637875512,-505.25274787,0.00022998,2,"2024-01-07T14:31:15.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657993,1704637875522,-500.0,0.00022998,2,"2024-01-07T14:31:15.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657994,1704637875531,-500.0,0.00022998,2,"2024-01-07T14:31:15.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657995,1704637875540,-500.0,0.00022998,2,"2024-01-07T14:31:15.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657996,1704637875549,-500.0,0.00022998,2,"2024-01-07T14:31:15.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657997,1704637875560,-500.0,0.00022998,2,"2024-01-07T14:31:15.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657998,1704637875569,-500.0,0.00022998,2,"2024-01-07T14:31:15.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310657999,1704637875578,-474.17740562,0.00022998,2,"2024-01-07T14:31:15.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658000,1704637875587,-602.80249,0.00022998,2,"2024-01-07T14:31:15.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658001,1704637875597,-500.0,0.00022998,2,"2024-01-07T14:31:15.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658002,1704637875606,-500.0,0.00022998,2,"2024-01-07T14:31:15.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658003,1704637875616,-500.0,0.00022998,2,"2024-01-07T14:31:15.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658004,1704637875625,-500.0,0.00022998,2,"2024-01-07T14:31:15.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658005,1704637875636,-500.0,0.00022998,2,"2024-01-07T14:31:15.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658006,1704637875645,-500.0,0.00022998,2,"2024-01-07T14:31:15.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658007,1704637875655,-500.0,0.00022998,2,"2024-01-07T14:31:15.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658008,1704637875664,-500.0,0.00022998,2,"2024-01-07T14:31:15.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658009,1704637875674,-500.0,0.00022998,2,"2024-01-07T14:31:15.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658010,1704637875683,-500.0,0.00022998,2,"2024-01-07T14:31:15.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658011,1704637875693,-500.0,0.00022998,2,"2024-01-07T14:31:15.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658012,1704637875702,-500.0,0.00022998,2,"2024-01-07T14:31:15.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658013,1704637875711,-500.0,0.00022998,2,"2024-01-07T14:31:15.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658014,1704637875721,-519.77786962,0.00022998,2,"2024-01-07T14:31:15.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658015,1704637875731,-500.0,0.00022998,2,"2024-01-07T14:31:15.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658016,1704637875740,-500.0,0.00022998,2,"2024-01-07T14:31:15.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658017,1704637875750,-349.2,0.00022998,2,"2024-01-07T14:31:15.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658018,1704637875760,-500.0,0.00022998,2,"2024-01-07T14:31:15.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658019,1704637875919,-500.0,0.00022998,2,"2024-01-07T14:31:15.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658020,1704637875929,-500.0,0.00022998,2,"2024-01-07T14:31:15.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658021,1704637875939,-500.0,0.00022998,2,"2024-01-07T14:31:15.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658022,1704637875949,-500.0,0.00022998,2,"2024-01-07T14:31:15.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658023,1704637875959,-500.0,0.00022998,2,"2024-01-07T14:31:15.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658024,1704637875971,-500.0,0.00022998,2,"2024-01-07T14:31:15.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658025,1704637875981,-500.0,0.00022998,2,"2024-01-07T14:31:15.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658026,1704637875990,-500.0,0.00022998,2,"2024-01-07T14:31:15.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658027,1704637875999,-500.0,0.00022998,2,"2024-01-07T14:31:15.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658028,1704637876010,-500.0,0.00022998,2,"2024-01-07T14:31:16.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658029,1704637876020,-500.0,0.00022998,2,"2024-01-07T14:31:16.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658030,1704637876030,-500.0,0.00022998,2,"2024-01-07T14:31:16.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658031,1704637876040,-500.0,0.00022998,2,"2024-01-07T14:31:16.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658032,1704637876050,-500.0,0.00022998,2,"2024-01-07T14:31:16.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658033,1704637876060,-500.0,0.00022998,2,"2024-01-07T14:31:16.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658034,1704637876069,-617.70668808,0.00022998,2,"2024-01-07T14:31:16.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658035,1704637876080,-500.0,0.00022998,2,"2024-01-07T14:31:16.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658036,1704637876089,-500.0,0.00022998,2,"2024-01-07T14:31:16.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658037,1704637876099,-500.0,0.00022998,2,"2024-01-07T14:31:16.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658038,1704637876108,-25000.0,0.00022999,2,"2024-01-07T14:31:16.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658039,1704637876117,-500.0,0.00022999,2,"2024-01-07T14:31:16.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658040,1704637876126,-500.0,0.00022999,2,"2024-01-07T14:31:16.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658041,1704637876136,-500.0,0.00022999,2,"2024-01-07T14:31:16.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658042,1704637876145,-500.0,0.00022999,2,"2024-01-07T14:31:16.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658043,1704637876154,-500.0,0.00022999,2,"2024-01-07T14:31:16.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658044,1704637876164,-220.62662265,0.00022999,2,"2024-01-07T14:31:16.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658045,1704637876174,-25000.0,0.00022999,2,"2024-01-07T14:31:16.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658046,1704637876184,-932.02592622,0.00023,2,"2024-01-07T14:31:16.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658047,1704637876194,-550.0,0.00023,3,"2024-01-07T14:31:16.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658048,1704637876204,-260.96,0.00023,2,"2024-01-07T14:31:16.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658049,1704637876213,-4000.0,0.00023,2,"2024-01-07T14:31:16.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658050,1704637876223,-602.34159924,0.00023288,4,"2024-01-07T14:31:16.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658051,1704637876232,-500.0,0.00023288,4,"2024-01-07T14:31:16.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658052,1704637876242,-150.13161464,0.00023288,4,"2024-01-07T14:31:16.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658053,1704637876251,-500.0,0.00023288,4,"2024-01-07T14:31:16.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658054,1704637876261,-483.72355021,0.00023288,4,"2024-01-07T14:31:16.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658055,1704637876270,-500.0,0.00023288,4,"2024-01-07T14:31:16.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658056,1704637876279,-500.0,0.00023288,4,"2024-01-07T14:31:16.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658057,1704637876288,-300.87023475,0.00023288,4,"2024-01-07T14:31:16.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658058,1704637876298,-500.0,0.00023288,4,"2024-01-07T14:31:16.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658059,1704637876308,-500.0,0.00023288,4,"2024-01-07T14:31:16.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658060,1704637876317,-500.0,0.00023288,4,"2024-01-07T14:31:16.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658061,1704637876327,-500.0,0.00023288,4,"2024-01-07T14:31:16.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658062,1704637876337,-173.54568626,0.00023288,4,"2024-01-07T14:31:16.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658063,1704637876346,-500.0,0.00023288,4,"2024-01-07T14:31:16.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658064,1704637876355,-500.0,0.00023288,4,"2024-01-07T14:31:16.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658065,1704637876365,-500.0,0.00023288,4,"2024-01-07T14:31:16.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658066,1704637876375,-500.0,0.00023288,4,"2024-01-07T14:31:16.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658067,1704637876384,-500.0,0.00023288,4,"2024-01-07T14:31:16.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658068,1704637876394,-500.0,0.00023288,4,"2024-01-07T14:31:16.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658069,1704637876405,-500.0,0.00023288,4,"2024-01-07T14:31:16.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658070,1704637876415,-500.0,0.00023288,4,"2024-01-07T14:31:16.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658071,1704637876426,-500.0,0.00023288,4,"2024-01-07T14:31:16.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658072,1704637876436,-500.0,0.00023288,4,"2024-01-07T14:31:16.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658073,1704637876445,-500.0,0.00023288,4,"2024-01-07T14:31:16.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658074,1704637876455,-500.0,0.00023288,4,"2024-01-07T14:31:16.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658075,1704637876464,-500.0,0.00023288,4,"2024-01-07T14:31:16.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658076,1704637876474,-500.0,0.00023288,2,"2024-01-07T14:31:16.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658077,1704637876484,-411.37469365,0.00023288,2,"2024-01-07T14:31:16.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658078,1704637876496,-409.75832067,0.00023288,2,"2024-01-07T14:31:16.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658079,1704637876506,-449.95143404,0.00023288,2,"2024-01-07T14:31:16.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658080,1704637876518,-220.34611162,0.00023288,2,"2024-01-07T14:31:16.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658081,1704637876527,-300.0,0.00023288,4,"2024-01-07T14:31:16.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658082,1704637876537,-500.0,0.00023288,4,"2024-01-07T14:31:16.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658083,1704637876548,-1381.06,0.00023299,2,"2024-01-07T14:31:16.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658084,1704637876558,-1381.06,0.00023299,2,"2024-01-07T14:31:16.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658085,1704637876567,-2115.91,0.00023299,2,"2024-01-07T14:31:16.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658086,1704637876578,-2115.91,0.00023299,2,"2024-01-07T14:31:16.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658087,1704637876588,-317.12,0.00023299,2,"2024-01-07T14:31:16.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658088,1704637876597,-1652.68,0.00023299,2,"2024-01-07T14:31:16.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658089,1704637876606,-1652.68,0.00023299,2,"2024-01-07T14:31:16.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658090,1704637876616,-917.97,0.00023299,2,"2024-01-07T14:31:16.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658091,1704637876626,-917.97,0.00023299,2,"2024-01-07T14:31:16.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658092,1704637876638,-198.13,0.00023299,2,"2024-01-07T14:31:16.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658093,1704637876648,-500.0,0.00023299,2,"2024-01-07T14:31:16.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658094,1704637876658,-341.72,0.00023299,2,"2024-01-07T14:31:16.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658095,1704637876668,-500.0,0.00023299,2,"2024-01-07T14:31:16.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658096,1704637876678,-500.0,0.00023299,2,"2024-01-07T14:31:16.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658097,1704637876688,-500.0,0.00023299,2,"2024-01-07T14:31:16.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658098,1704637876699,-500.0,0.00023299,2,"2024-01-07T14:31:16.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658099,1704637876709,-500.0,0.00023299,2,"2024-01-07T14:31:16.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658100,1704637876720,-500.0,0.00023299,2,"2024-01-07T14:31:16.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658101,1704637876730,-500.0,0.00023299,2,"2024-01-07T14:31:16.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658102,1704637876739,-582.33,0.00023299,2,"2024-01-07T14:31:16.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658103,1704637876750,-500.0,0.00023299,2,"2024-01-07T14:31:16.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658104,1704637876761,-500.0,0.00023299,2,"2024-01-07T14:31:16.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658105,1704637876770,-500.0,0.00023299,2,"2024-01-07T14:31:16.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658106,1704637876780,-500.0,0.00023299,2,"2024-01-07T14:31:16.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658107,1704637876790,-500.0,0.00023299,2,"2024-01-07T14:31:16.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658108,1704637876801,-500.0,0.00023299,2,"2024-01-07T14:31:16.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658109,1704637876811,-500.0,0.00023299,2,"2024-01-07T14:31:16.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658110,1704637876821,-352.26,0.00023299,2,"2024-01-07T14:31:16.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658111,1704637876830,-500.0,0.00023299,2,"2024-01-07T14:31:16.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658112,1704637876840,-396.05,0.00023299,2,"2024-01-07T14:31:16.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658113,1704637876850,-500.0,0.00023299,2,"2024-01-07T14:31:16.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658114,1704637876860,-500.0,0.00023299,2,"2024-01-07T14:31:16.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658115,1704637876870,-614.02,0.00023299,2,"2024-01-07T14:31:16.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658116,1704637876880,-500.0,0.00023299,2,"2024-01-07T14:31:16.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658117,1704637876890,-500.0,0.00023299,2,"2024-01-07T14:31:16.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658118,1704637876900,-500.0,0.00023299,2,"2024-01-07T14:31:16.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658119,1704637876909,-500.0,0.00023299,2,"2024-01-07T14:31:16.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658120,1704637876920,-500.0,0.00023299,2,"2024-01-07T14:31:16.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658121,1704637876930,-500.0,0.00023299,2,"2024-01-07T14:31:16.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658122,1704637876940,-500.0,0.00023299,2,"2024-01-07T14:31:16.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658123,1704637876950,-500.0,0.00023299,2,"2024-01-07T14:31:16.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658124,1704637876961,-500.0,0.00023299,2,"2024-01-07T14:31:16.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658125,1704637876972,-500.0,0.00023299,2,"2024-01-07T14:31:16.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658126,1704637876981,-500.0,0.00023299,2,"2024-01-07T14:31:16.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658127,1704637876991,-500.0,0.00023299,2,"2024-01-07T14:31:16.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658128,1704637877001,-607.17,0.00023299,2,"2024-01-07T14:31:17.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658129,1704637877011,-607.17,0.00023299,2,"2024-01-07T14:31:17.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658130,1704637877021,-500.0,0.00023299,2,"2024-01-07T14:31:17.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658131,1704637877031,-500.0,0.00023299,2,"2024-01-07T14:31:17.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658132,1704637877042,-500.0,0.00023299,2,"2024-01-07T14:31:17.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658133,1704637877053,-500.0,0.00023299,2,"2024-01-07T14:31:17.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658134,1704637877062,-500.0,0.00023299,2,"2024-01-07T14:31:17.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658135,1704637877071,-500.0,0.00023299,2,"2024-01-07T14:31:17.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658136,1704637877082,-500.0,0.00023299,2,"2024-01-07T14:31:17.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658137,1704637877092,-500.0,0.00023299,2,"2024-01-07T14:31:17.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658138,1704637877101,-1058.56,0.00023299,2,"2024-01-07T14:31:17.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658139,1704637877111,-1058.56,0.00023299,2,"2024-01-07T14:31:17.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658140,1704637877122,-500.0,0.00023299,2,"2024-01-07T14:31:17.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658141,1704637877134,-500.0,0.00023299,2,"2024-01-07T14:31:17.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658142,1704637877145,-500.0,0.00023299,2,"2024-01-07T14:31:17.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658143,1704637877154,-500.0,0.00023299,2,"2024-01-07T14:31:17.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658144,1704637877164,-500.0,0.00023299,2,"2024-01-07T14:31:17.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658145,1704637877174,-500.0,0.00023299,2,"2024-01-07T14:31:17.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658146,1704637877182,-667.45,0.00023299,2,"2024-01-07T14:31:17.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658147,1704637877192,-667.45,0.00023299,2,"2024-01-07T14:31:17.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658148,1704637877201,-543.32,0.00023299,2,"2024-01-07T14:31:17.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658149,1704637877211,-543.32,0.00023299,2,"2024-01-07T14:31:17.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658150,1704637877220,-500.0,0.00023299,2,"2024-01-07T14:31:17.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658151,1704637877230,-500.0,0.00023299,2,"2024-01-07T14:31:17.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658152,1704637877239,-500.0,0.00023299,2,"2024-01-07T14:31:17.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658153,1704637877249,-500.0,0.00023299,2,"2024-01-07T14:31:17.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658154,1704637877262,-500.0,0.00023299,2,"2024-01-07T14:31:17.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658155,1704637877273,-500.0,0.00023299,2,"2024-01-07T14:31:17.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658156,1704637877282,-627.29,0.00023299,2,"2024-01-07T14:31:17.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658157,1704637877295,-500.0,0.00023299,2,"2024-01-07T14:31:17.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658158,1704637877313,-627.29,0.00023299,2,"2024-01-07T14:31:17.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658159,1704637877323,-500.0,0.00023299,2,"2024-01-07T14:31:17.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658160,1704637877333,-402.25903488,0.00023299,2,"2024-01-07T14:31:17.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658161,1704637877342,-597.89,0.00023299,2,"2024-01-07T14:31:17.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658162,1704637877352,-500.0,0.00023299,2,"2024-01-07T14:31:17.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658163,1704637877363,-597.89,0.00023299,2,"2024-01-07T14:31:17.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658164,1704637877373,-500.0,0.00023299,2,"2024-01-07T14:31:17.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658165,1704637877385,-500.0,0.00023299,2,"2024-01-07T14:31:17.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658166,1704637877396,-500.0,0.00023299,2,"2024-01-07T14:31:17.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658167,1704637877408,-526.43,0.00023299,2,"2024-01-07T14:31:17.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658168,1704637877418,-526.43,0.00023299,2,"2024-01-07T14:31:17.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658169,1704637877428,-500.0,0.00023299,2,"2024-01-07T14:31:17.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658170,1704637877439,-500.0,0.00023299,2,"2024-01-07T14:31:17.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658171,1704637877449,-500.0,0.00023299,2,"2024-01-07T14:31:17.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658172,1704637877459,-500.0,0.00023299,2,"2024-01-07T14:31:17.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658173,1704637877470,-500.0,0.00023299,2,"2024-01-07T14:31:17.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658174,1704637877482,-500.0,0.00023299,2,"2024-01-07T14:31:17.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658175,1704637877492,-500.0,0.00023299,2,"2024-01-07T14:31:17.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658176,1704637877502,-500.0,0.00023299,2,"2024-01-07T14:31:17.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658177,1704637877512,-500.0,0.00023299,2,"2024-01-07T14:31:17.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658178,1704637877523,-322.26,0.00023299,2,"2024-01-07T14:31:17.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658179,1704637877533,-514.11,0.00023299,2,"2024-01-07T14:31:17.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658180,1704637877545,-514.11,0.00023299,2,"2024-01-07T14:31:17.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658181,1704637877555,-556.28158378,0.00023299,2,"2024-01-07T14:31:17.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658182,1704637877565,-500.0,0.00023299,2,"2024-01-07T14:31:17.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658183,1704637877574,-500.0,0.00023299,2,"2024-01-07T14:31:17.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658184,1704637877584,-500.0,0.00023299,2,"2024-01-07T14:31:17.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658185,1704637877593,-500.0,0.00023299,2,"2024-01-07T14:31:17.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658186,1704637877603,-500.0,0.00023299,2,"2024-01-07T14:31:17.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658187,1704637877613,-600.12,0.00023299,2,"2024-01-07T14:31:17.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658188,1704637877625,-931.43,0.00023299,2,"2024-01-07T14:31:17.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658189,1704637877635,-500.0,0.00023299,2,"2024-01-07T14:31:17.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658190,1704637877647,-931.43,0.00023299,2,"2024-01-07T14:31:17.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658191,1704637877656,-390.8,0.00023299,2,"2024-01-07T14:31:17.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658192,1704637877665,-500.0,0.00023299,2,"2024-01-07T14:31:17.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658193,1704637877675,-500.0,0.00023299,2,"2024-01-07T14:31:17.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658194,1704637877684,-500.0,0.00023299,2,"2024-01-07T14:31:17.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658195,1704637877694,-500.0,0.00023299,2,"2024-01-07T14:31:17.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658196,1704637877705,-500.0,0.00023299,2,"2024-01-07T14:31:17.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658197,1704637877715,-500.0,0.00023299,2,"2024-01-07T14:31:17.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658198,1704637877726,-500.0,0.00023299,2,"2024-01-07T14:31:17.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658199,1704637877735,-500.0,0.00023299,2,"2024-01-07T14:31:17.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658200,1704637877745,-500.0,0.00023299,2,"2024-01-07T14:31:17.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658201,1704637877756,-500.0,0.00023299,2,"2024-01-07T14:31:17.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658202,1704637877766,-500.0,0.00023299,2,"2024-01-07T14:31:17.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658203,1704637877777,-500.0,0.00023299,2,"2024-01-07T14:31:17.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658204,1704637877789,-500.0,0.00023299,2,"2024-01-07T14:31:17.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658205,1704637877799,-388.26088108,0.00023299,2,"2024-01-07T14:31:17.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658206,1704637877809,-500.0,0.00023299,2,"2024-01-07T14:31:17.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658207,1704637877819,-500.0,0.00023299,2,"2024-01-07T14:31:17.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658208,1704637877829,-500.0,0.00023299,2,"2024-01-07T14:31:17.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658209,1704637877839,-500.0,0.00023299,2,"2024-01-07T14:31:17.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658210,1704637877850,-500.0,0.00023299,2,"2024-01-07T14:31:17.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658211,1704637877860,-500.0,0.00023299,2,"2024-01-07T14:31:17.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658212,1704637877870,-500.0,0.00023299,2,"2024-01-07T14:31:17.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658213,1704637877880,-507.85468848,0.00023299,2,"2024-01-07T14:31:17.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658214,1704637877890,-504.77,0.00023299,2,"2024-01-07T14:31:17.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658215,1704637877900,-504.77,0.00023299,2,"2024-01-07T14:31:17.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658216,1704637877909,-500.0,0.00023299,2,"2024-01-07T14:31:17.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658217,1704637877919,-500.0,0.00023299,2,"2024-01-07T14:31:17.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658218,1704637877929,-500.0,0.00023299,2,"2024-01-07T14:31:17.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658219,1704637877938,-500.0,0.00023299,2,"2024-01-07T14:31:17.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658220,1704637877948,-629.76,0.00023299,2,"2024-01-07T14:31:17.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658221,1704637877958,-629.76,0.00023299,2,"2024-01-07T14:31:17.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658222,1704637877967,-500.0,0.00023299,2,"2024-01-07T14:31:17.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658223,1704637877977,-500.0,0.00023299,2,"2024-01-07T14:31:17.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658224,1704637877987,-525.86,0.00023299,2,"2024-01-07T14:31:17.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658225,1704637877997,-525.86,0.00023299,2,"2024-01-07T14:31:17.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658226,1704637878007,-500.0,0.00023299,2,"2024-01-07T14:31:18.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658227,1704637878017,-500.0,0.00023299,2,"2024-01-07T14:31:18.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658228,1704637878026,-500.0,0.00023299,2,"2024-01-07T14:31:18.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658229,1704637878036,-500.0,0.00023299,2,"2024-01-07T14:31:18.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658230,1704637878045,-500.0,0.00023299,2,"2024-01-07T14:31:18.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658231,1704637878054,-23474.0,0.000233,2,"2024-01-07T14:31:18.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658232,1704637878064,-1771.30019938,0.00023596,2,"2024-01-07T14:31:18.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658233,1704637878074,-400.96,0.00023615,2,"2024-01-07T14:31:18.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658234,1704637878083,-158.55,0.0002383,2,"2024-01-07T14:31:18.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658235,1704637878093,-400.86,0.00023967,2,"2024-01-07T14:31:18.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658236,1704637878102,-430.5164237,0.00024,2,"2024-01-07T14:31:18.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658237,1704637878111,-299.02676355,0.00024,2,"2024-01-07T14:31:18.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658238,1704637878121,-201.11715598,0.00024,2,"2024-01-07T14:31:18.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658239,1704637878130,-216.84,0.00024104,2,"2024-01-07T14:31:18.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658240,1704637878140,-177.65,0.00024283,2,"2024-01-07T14:31:18.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658241,1704637878151,-167.0,0.00024301,2,"2024-01-07T14:31:18.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658242,1704637878162,-1416.48,0.00024386,2,"2024-01-07T14:31:18.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658243,1704637878171,-280.72,0.00024452,2,"2024-01-07T14:31:18.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658244,1704637878182,-400.96,0.00024594,2,"2024-01-07T14:31:18.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658245,1704637878192,-250.0,0.00024658,2,"2024-01-07T14:31:18.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658246,1704637878201,-1771.30019938,0.00024722,2,"2024-01-07T14:31:18.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658247,1704637878212,-13769.67,0.0002498,2,"2024-01-07T14:31:18.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658248,1704637878223,-155.0,0.00025,2,"2024-01-07T14:31:18.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658249,1704637878232,-3034.08810881,0.00025,2,"2024-01-07T14:31:18.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658250,1704637878243,-302.71173098,0.00025,2,"2024-01-07T14:31:18.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658251,1704637878252,-166.9760429,0.00025,2,"2024-01-07T14:31:18.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658252,1704637878261,-155.0,0.00025,2,"2024-01-07T14:31:18.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658253,1704637878272,-965.97772008,0.00025,2,"2024-01-07T14:31:18.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658254,1704637878282,-1245.12941738,0.00025,2,"2024-01-07T14:31:18.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658255,1704637878293,-600.0,0.00025,3,"2024-01-07T14:31:18.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658256,1704637878304,-150.0,0.00025,2,"2024-01-07T14:31:18.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658257,1704637878315,-775.42,0.00025017,2,"2024-01-07T14:31:18.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658258,1704637878325,-400.86,0.00025057,2,"2024-01-07T14:31:18.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658259,1704637878334,-167.0,0.00025103,2,"2024-01-07T14:31:18.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658260,1704637878344,-500.0,0.00025273,2,"2024-01-07T14:31:18.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658261,1704637878397,-613.75,0.00025273,2,"2024-01-07T14:31:18.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658262,1704637878407,-500.0,0.00025273,2,"2024-01-07T14:31:18.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658263,1704637878416,-3039.55,0.00025273,2,"2024-01-07T14:31:18.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658264,1704637878426,-500.0,0.00025273,2,"2024-01-07T14:31:18.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658265,1704637878435,-500.0,0.00025273,2,"2024-01-07T14:31:18.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658266,1704637878445,-517.06,0.00025273,2,"2024-01-07T14:31:18.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658267,1704637878454,-500.0,0.00025273,2,"2024-01-07T14:31:18.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658268,1704637878464,-500.0,0.00025273,2,"2024-01-07T14:31:18.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658269,1704637878473,-2391.46,0.00025273,2,"2024-01-07T14:31:18.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658270,1704637878483,-544.16,0.00025273,2,"2024-01-07T14:31:18.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658271,1704637878492,-500.0,0.00025273,2,"2024-01-07T14:31:18.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658272,1704637878501,-1144.28,0.00025273,2,"2024-01-07T14:31:18.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658273,1704637878511,-603.59,0.00025273,2,"2024-01-07T14:31:18.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658274,1704637878520,-500.0,0.00025273,2,"2024-01-07T14:31:18.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658275,1704637878534,-1416.48,0.00025274,2,"2024-01-07T14:31:18.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658276,1704637878544,-400.96,0.00025572,2,"2024-01-07T14:31:18.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658277,1704637878558,-972.61,0.00025785,2,"2024-01-07T14:31:18.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658278,1704637878567,-7305.55,0.00025785,2,"2024-01-07T14:31:18.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658279,1704637878576,-239.7237659,0.00025785,2,"2024-01-07T14:31:18.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658280,1704637878586,-500.0,0.00025785,2,"2024-01-07T14:31:18.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658281,1704637878596,-574.18,0.00025785,2,"2024-01-07T14:31:18.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658282,1704637878606,-500.0,0.00025785,2,"2024-01-07T14:31:18.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658283,1704637878617,-500.0,0.00025785,2,"2024-01-07T14:31:18.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658284,1704637878626,-653.0,0.00025785,2,"2024-01-07T14:31:18.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658285,1704637878636,-500.0,0.00025785,2,"2024-01-07T14:31:18.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658286,1704637878649,-857.86,0.00025785,2,"2024-01-07T14:31:18.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658287,1704637878660,-1017.17,0.00025785,2,"2024-01-07T14:31:18.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658288,1704637878670,-791.43,0.00025785,2,"2024-01-07T14:31:18.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658289,1704637878679,-819.35,0.00025785,2,"2024-01-07T14:31:18.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658290,1704637878689,-3190.97,0.00025785,2,"2024-01-07T14:31:18.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658291,1704637878698,-628.85,0.00025785,2,"2024-01-07T14:31:18.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658292,1704637878708,-500.0,0.00025785,2,"2024-01-07T14:31:18.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658293,1704637878717,-641.83,0.00025785,2,"2024-01-07T14:31:18.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658294,1704637878728,-500.0,0.00025808,2,"2024-01-07T14:31:18.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658295,1704637878737,-1771.30019938,0.00025848,2,"2024-01-07T14:31:18.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658296,1704637878747,-167.0,0.00025905,2,"2024-01-07T14:31:18.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658297,1704637878757,-500.0,0.00025997,2,"2024-01-07T14:31:18.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658298,1704637878768,-150.0,0.00026079,2,"2024-01-07T14:31:18.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658299,1704637878778,-400.86,0.00026146,2,"2024-01-07T14:31:18.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658300,1704637878787,-1416.48,0.00026162,2,"2024-01-07T14:31:18.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658301,1704637878797,-500.0,0.00026185,2,"2024-01-07T14:31:18.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658302,1704637878808,-1000.0,0.00026288,3,"2024-01-07T14:31:18.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658303,1704637878819,-1000.0,0.00026288,3,"2024-01-07T14:31:18.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658304,1704637878828,-187.46180191,0.000263,4,"2024-01-07T14:31:18.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658305,1704637878838,-175.61923221,0.00026365,2,"2024-01-07T14:31:18.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658306,1704637878847,-191.90408368,0.00026365,2,"2024-01-07T14:31:18.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658307,1704637878857,-191.90408367,0.00026365,2,"2024-01-07T14:31:18.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658308,1704637878867,-1000.0,0.00026365,3,"2024-01-07T14:31:18.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658309,1704637878877,-1000.0,0.00026365,3,"2024-01-07T14:31:18.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658310,1704637878886,-500.0,0.00026365,2,"2024-01-07T14:31:18.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658311,1704637878896,-1528.23048776,0.00026365,2,"2024-01-07T14:31:18.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658312,1704637878905,-1000.0,0.00026365,3,"2024-01-07T14:31:18.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658313,1704637878914,-3324.53990046,0.00026365,2,"2024-01-07T14:31:18.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658314,1704637878924,-1145.13512667,0.00026365,2,"2024-01-07T14:31:18.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658315,1704637878934,-7558.10592567,0.00026365,2,"2024-01-07T14:31:18.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658316,1704637878943,-1000.0,0.00026365,3,"2024-01-07T14:31:18.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658317,1704637878953,-1000.0,0.00026365,3,"2024-01-07T14:31:18.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658318,1704637878962,-1425.10946407,0.00026365,3,"2024-01-07T14:31:18.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658319,1704637878973,-1826.72610578,0.00026365,2,"2024-01-07T14:31:18.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658320,1704637878982,-1000.0,0.00026365,3,"2024-01-07T14:31:18.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658321,1704637878991,-500.0,0.00026365,2,"2024-01-07T14:31:18.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658322,1704637879000,-500.0,0.00026374,2,"2024-01-07T14:31:19.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658323,1704637879010,-177.65,0.00026547,2,"2024-01-07T14:31:19.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658324,1704637879019,-400.96,0.0002655,2,"2024-01-07T14:31:19.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658325,1704637879029,-500.0,0.00026562,2,"2024-01-07T14:31:19.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658326,1704637879039,-167.0,0.00026707,2,"2024-01-07T14:31:19.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658327,1704637879049,-200.0,0.00026734,2,"2024-01-07T14:31:19.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658328,1704637879061,-800.0,0.00026734,2,"2024-01-07T14:31:19.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658329,1704637879070,-500.0,0.00026751,2,"2024-01-07T14:31:19.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658330,1704637879079,-1000.0,0.0002679,2,"2024-01-07T14:31:19.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658331,1704637879088,-500.0,0.00026939,2,"2024-01-07T14:31:19.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658332,1704637879098,-1771.30019938,0.00026974,2,"2024-01-07T14:31:19.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658333,1704637879107,-650.0,0.00027,3,"2024-01-07T14:31:19.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658334,1704637879116,-1416.48,0.00027049,2,"2024-01-07T14:31:19.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658335,1704637879126,-500.0,0.00027128,2,"2024-01-07T14:31:19.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658336,1704637879135,-280.72,0.00027169,2,"2024-01-07T14:31:19.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658337,1704637879145,-174.41039487,0.00027197,2,"2024-01-07T14:31:19.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658338,1704637879154,-454.56,0.00027296,2,"2024-01-07T14:31:19.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658339,1704637879164,-230.92,0.00027296,2,"2024-01-07T14:31:19.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658340,1704637879174,-846.81,0.00027296,2,"2024-01-07T14:31:19.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658341,1704637879183,-846.81,0.00027296,2,"2024-01-07T14:31:19.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658342,1704637879192,-386.44,0.00027296,2,"2024-01-07T14:31:19.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658343,1704637879201,-377.8,0.00027296,2,"2024-01-07T14:31:19.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658344,1704637879211,-500.0,0.00027296,2,"2024-01-07T14:31:19.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658345,1704637879222,-500.0,0.00027296,2,"2024-01-07T14:31:19.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658346,1704637879232,-500.0,0.00027296,2,"2024-01-07T14:31:19.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658347,1704637879241,-500.0,0.00027296,2,"2024-01-07T14:31:19.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658348,1704637879250,-500.0,0.00027296,2,"2024-01-07T14:31:19.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658349,1704637879260,-500.0,0.00027296,2,"2024-01-07T14:31:19.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658350,1704637879269,-500.0,0.00027296,2,"2024-01-07T14:31:19.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658351,1704637879279,-500.0,0.00027296,2,"2024-01-07T14:31:19.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658352,1704637879288,-500.0,0.00027296,2,"2024-01-07T14:31:19.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658353,1704637879299,-500.0,0.00027296,2,"2024-01-07T14:31:19.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658354,1704637879312,-500.0,0.00027296,2,"2024-01-07T14:31:19.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658355,1704637879320,-500.0,0.00027296,2,"2024-01-07T14:31:19.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658356,1704637879328,-500.0,0.00027296,2,"2024-01-07T14:31:19.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658357,1704637879337,-500.0,0.00027296,2,"2024-01-07T14:31:19.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658358,1704637879345,-500.0,0.00027296,2,"2024-01-07T14:31:19.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658359,1704637879354,-500.0,0.00027296,2,"2024-01-07T14:31:19.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658360,1704637879363,-516.12408535,0.00027296,2,"2024-01-07T14:31:19.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658361,1704637879372,-500.0,0.00027296,2,"2024-01-07T14:31:19.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658362,1704637879382,-500.0,0.00027296,2,"2024-01-07T14:31:19.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658363,1704637879391,-500.0,0.00027296,2,"2024-01-07T14:31:19.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658364,1704637879401,-500.0,0.00027296,2,"2024-01-07T14:31:19.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658365,1704637879410,-500.0,0.00027296,2,"2024-01-07T14:31:19.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658366,1704637879420,-500.0,0.00027296,2,"2024-01-07T14:31:19.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658367,1704637879429,-500.0,0.00027296,2,"2024-01-07T14:31:19.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658368,1704637879438,-500.0,0.00027296,2,"2024-01-07T14:31:19.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658369,1704637879447,-500.0,0.00027296,2,"2024-01-07T14:31:19.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658370,1704637879456,-500.0,0.00027296,2,"2024-01-07T14:31:19.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658371,1704637879466,-202.85558284,0.00027296,2,"2024-01-07T14:31:19.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658372,1704637879475,-500.0,0.00027296,2,"2024-01-07T14:31:19.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658373,1704637879485,-500.0,0.00027296,2,"2024-01-07T14:31:19.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658374,1704637879494,-500.0,0.00027296,2,"2024-01-07T14:31:19.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658375,1704637879503,-500.0,0.00027296,2,"2024-01-07T14:31:19.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658376,1704637879513,-500.0,0.00027296,2,"2024-01-07T14:31:19.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658377,1704637879522,-500.0,0.00027296,2,"2024-01-07T14:31:19.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658378,1704637879532,-500.0,0.00027296,2,"2024-01-07T14:31:19.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658379,1704637879541,-500.0,0.00027296,2,"2024-01-07T14:31:19.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658380,1704637879551,-1551.04,0.00027296,2,"2024-01-07T14:31:19.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658381,1704637879562,-500.0,0.00027296,2,"2024-01-07T14:31:19.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658382,1704637879571,-500.0,0.00027296,2,"2024-01-07T14:31:19.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658383,1704637879580,-4259.52,0.00027296,2,"2024-01-07T14:31:19.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658384,1704637879590,-408.82,0.00027296,2,"2024-01-07T14:31:19.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658385,1704637879599,-575.24,0.00027296,2,"2024-01-07T14:31:19.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658386,1704637879609,-500.0,0.00027296,2,"2024-01-07T14:31:19.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658387,1704637879618,-500.0,0.00027296,2,"2024-01-07T14:31:19.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658388,1704637879628,-500.0,0.00027296,2,"2024-01-07T14:31:19.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658389,1704637879637,-500.0,0.00027296,2,"2024-01-07T14:31:19.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658390,1704637879646,-2016.6,0.00027296,2,"2024-01-07T14:31:19.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658391,1704637879656,-500.0,0.00027296,2,"2024-01-07T14:31:19.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658392,1704637879665,-500.0,0.00027296,2,"2024-01-07T14:31:19.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658393,1704637879675,-500.0,0.00027296,2,"2024-01-07T14:31:19.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658394,1704637879684,-500.0,0.00027296,2,"2024-01-07T14:31:19.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658395,1704637879695,-418.74,0.00027296,2,"2024-01-07T14:31:19.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658396,1704637879704,-232.28,0.00027296,2,"2024-01-07T14:31:19.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658397,1704637879715,-500.0,0.00027296,2,"2024-01-07T14:31:19.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658398,1704637879724,-387.03806308,0.00027296,2,"2024-01-07T14:31:19.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658399,1704637879733,-500.0,0.00027296,2,"2024-01-07T14:31:19.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658400,1704637879744,-1681.68,0.00027296,2,"2024-01-07T14:31:19.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658401,1704637879754,-500.0,0.00027296,2,"2024-01-07T14:31:19.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658402,1704637879763,-500.0,0.00027296,2,"2024-01-07T14:31:19.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658403,1704637879773,-500.0,0.00027296,2,"2024-01-07T14:31:19.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658404,1704637879783,-500.0,0.00027296,2,"2024-01-07T14:31:19.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658405,1704637879793,-500.0,0.00027296,2,"2024-01-07T14:31:19.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658406,1704637879802,-529.37,0.00027296,2,"2024-01-07T14:31:19.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658407,1704637879813,-403.84,0.00027296,2,"2024-01-07T14:31:19.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658408,1704637879822,-311.92488198,0.00027296,2,"2024-01-07T14:31:19.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658409,1704637879832,-500.0,0.00027296,2,"2024-01-07T14:31:19.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658410,1704637879842,-500.0,0.00027296,2,"2024-01-07T14:31:19.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658411,1704637879851,-378.52979541,0.00027296,2,"2024-01-07T14:31:19.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658412,1704637879861,-500.0,0.00027296,2,"2024-01-07T14:31:19.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658414,1704637879871,-500.0,0.00027296,2,"2024-01-07T14:31:19.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658415,1704637879880,-1024.89,0.00027296,2,"2024-01-07T14:31:19.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658416,1704637879889,-500.0,0.00027296,2,"2024-01-07T14:31:19.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658417,1704637879899,-500.0,0.00027296,2,"2024-01-07T14:31:19.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658418,1704637879908,-500.0,0.00027296,2,"2024-01-07T14:31:19.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658419,1704637879918,-383.74,0.00027296,2,"2024-01-07T14:31:19.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658420,1704637879927,-500.0,0.00027296,2,"2024-01-07T14:31:19.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658421,1704637879937,-500.0,0.00027296,2,"2024-01-07T14:31:19.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658422,1704637879946,-500.0,0.00027296,2,"2024-01-07T14:31:19.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658423,1704637879955,-500.0,0.00027296,2,"2024-01-07T14:31:19.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658425,1704637879964,-500.0,0.00027296,2,"2024-01-07T14:31:19.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658426,1704637879974,-1027.53,0.00027296,2,"2024-01-07T14:31:19.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658427,1704637879983,-500.0,0.00027296,2,"2024-01-07T14:31:19.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658428,1704637879992,-500.0,0.00027296,2,"2024-01-07T14:31:19.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658429,1704637880001,-500.0,0.00027296,2,"2024-01-07T14:31:20.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658430,1704637880011,-500.0,0.00027296,2,"2024-01-07T14:31:20.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658431,1704637880021,-500.0,0.00027296,2,"2024-01-07T14:31:20.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658432,1704637880031,-500.0,0.00027296,2,"2024-01-07T14:31:20.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658433,1704637880041,-500.0,0.00027296,2,"2024-01-07T14:31:20.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658434,1704637880051,-781.73,0.00027296,2,"2024-01-07T14:31:20.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658436,1704637880063,-500.0,0.00027296,2,"2024-01-07T14:31:20.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658437,1704637880073,-500.0,0.00027296,2,"2024-01-07T14:31:20.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658438,1704637880084,-500.0,0.00027296,2,"2024-01-07T14:31:20.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658439,1704637880093,-500.0,0.00027296,2,"2024-01-07T14:31:20.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658440,1704637880103,-1482.03,0.00027296,2,"2024-01-07T14:31:20.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658441,1704637880113,-542.24323185,0.00027296,2,"2024-01-07T14:31:20.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658442,1704637880123,-500.0,0.00027296,2,"2024-01-07T14:31:20.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658443,1704637880132,-500.0,0.00027296,2,"2024-01-07T14:31:20.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658444,1704637880142,-500.0,0.00027296,2,"2024-01-07T14:31:20.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658445,1704637880152,-500.0,0.00027296,2,"2024-01-07T14:31:20.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658447,1704637880161,-582.89,0.00027296,2,"2024-01-07T14:31:20.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658448,1704637880171,-500.0,0.00027296,2,"2024-01-07T14:31:20.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658449,1704637880181,-500.0,0.00027296,2,"2024-01-07T14:31:20.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658450,1704637880192,-500.0,0.00027296,2,"2024-01-07T14:31:20.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658451,1704637880201,-500.0,0.00027296,2,"2024-01-07T14:31:20.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658452,1704637880212,-500.0,0.00027296,2,"2024-01-07T14:31:20.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658453,1704637880222,-500.0,0.00027296,2,"2024-01-07T14:31:20.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658454,1704637880232,-500.0,0.00027296,2,"2024-01-07T14:31:20.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658455,1704637880243,-500.0,0.00027296,2,"2024-01-07T14:31:20.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658456,1704637880253,-937.95,0.00027296,2,"2024-01-07T14:31:20.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658457,1704637880263,-500.0,0.00027296,2,"2024-01-07T14:31:20.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658458,1704637880273,-500.0,0.00027296,2,"2024-01-07T14:31:20.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658460,1704637880283,-100000.0,0.00027297,2,"2024-01-07T14:31:20.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658461,1704637880294,-500.0,0.00027316,2,"2024-01-07T14:31:20.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658462,1704637880305,-1000.0,0.00027338,2,"2024-01-07T14:31:20.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658463,1704637880315,-500.0,0.00027396,2,"2024-01-07T14:31:20.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658464,1704637880325,-613.75,0.00027396,2,"2024-01-07T14:31:20.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658465,1704637880335,-500.0,0.00027396,2,"2024-01-07T14:31:20.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658466,1704637880345,-3039.55,0.00027396,2,"2024-01-07T14:31:20.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658467,1704637880356,-500.0,0.00027396,2,"2024-01-07T14:31:20.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658468,1704637880366,-500.0,0.00027396,2,"2024-01-07T14:31:20.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658469,1704637880384,-517.06,0.00027396,2,"2024-01-07T14:31:20.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658470,1704637880394,-500.0,0.00027396,2,"2024-01-07T14:31:20.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658472,1704637880404,-500.0,0.00027396,2,"2024-01-07T14:31:20.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658473,1704637880414,-2391.46,0.00027396,2,"2024-01-07T14:31:20.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658474,1704637880424,-544.16,0.00027396,2,"2024-01-07T14:31:20.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658475,1704637880434,-445.64196415,0.00027396,2,"2024-01-07T14:31:20.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658476,1704637880444,-1144.28,0.00027396,2,"2024-01-07T14:31:20.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658477,1704637880454,-603.59,0.00027396,2,"2024-01-07T14:31:20.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658478,1704637880464,-500.0,0.00027396,2,"2024-01-07T14:31:20.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658479,1704637880473,-506.32370425,0.00027397,2,"2024-01-07T14:31:20.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658480,1704637880483,-3000.0,0.00027397,2,"2024-01-07T14:31:20.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658481,1704637880492,-3000.0,0.00027397,2,"2024-01-07T14:31:20.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658483,1704637880502,-3000.0,0.00027397,2,"2024-01-07T14:31:20.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658484,1704637880511,-3000.0,0.00027397,2,"2024-01-07T14:31:20.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658485,1704637880520,-3000.0,0.00027397,2,"2024-01-07T14:31:20.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658486,1704637880530,-3000.0,0.00027397,2,"2024-01-07T14:31:20.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658487,1704637880540,-3000.0,0.00027397,2,"2024-01-07T14:31:20.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658488,1704637880549,-3000.0,0.00027397,2,"2024-01-07T14:31:20.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658489,1704637880560,-3000.0,0.00027397,2,"2024-01-07T14:31:20.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658490,1704637880570,-3573.5327,0.00027397,2,"2024-01-07T14:31:20.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658491,1704637880579,-1000.0,0.00027397,2,"2024-01-07T14:31:20.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658492,1704637880589,-1000.0,0.00027397,2,"2024-01-07T14:31:20.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658493,1704637880599,-2500.0,0.00027397,2,"2024-01-07T14:31:20.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658494,1704637880609,-155.0,0.00027397,2,"2024-01-07T14:31:20.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658495,1704637880619,-500.0,0.00027397,2,"2024-01-07T14:31:20.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658496,1704637880629,-517.38231531,0.00027397,2,"2024-01-07T14:31:20.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658498,1704637880639,-500.0,0.00027397,2,"2024-01-07T14:31:20.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658499,1704637880649,-500.0,0.00027397,2,"2024-01-07T14:31:20.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658500,1704637880659,-500.0,0.00027397,2,"2024-01-07T14:31:20.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658501,1704637880668,-250.0,0.00027397,2,"2024-01-07T14:31:20.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658502,1704637880678,-2130.0,0.00027397,4,"2024-01-07T14:31:20.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658503,1704637880688,-500.0,0.00027397,2,"2024-01-07T14:31:20.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658504,1704637880698,-2003.93,0.00027397,10,"2024-01-07T14:31:20.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658505,1704637880708,-1669.94,0.00027397,10,"2024-01-07T14:31:20.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658506,1704637880718,-1391.61,0.00027397,10,"2024-01-07T14:31:20.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658507,1704637880728,-200.0,0.000274,2,"2024-01-07T14:31:20.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658509,1704637880738,-250.0,0.000274,2,"2024-01-07T14:31:20.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658510,1704637880747,-1000.0,0.000274,2,"2024-01-07T14:31:20.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658511,1704637880757,-2000.0,0.000274,2,"2024-01-07T14:31:20.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658512,1704637880768,-376.72697829,0.000274,2,"2024-01-07T14:31:20.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658513,1704637880778,-300.0,0.000274,2,"2024-01-07T14:31:20.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658514,1704637880788,-3000.0,0.000274,2,"2024-01-07T14:31:20.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658515,1704637880798,-500.0,0.000274,2,"2024-01-07T14:31:20.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658516,1704637880810,-1113.13110644,0.0002744,2,"2024-01-07T14:31:20.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658517,1704637880820,-678.36270984,0.000275,4,"2024-01-07T14:31:20.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658518,1704637880830,-500.0,0.00027504,2,"2024-01-07T14:31:20.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658519,1704637880840,-167.0,0.00027509,2,"2024-01-07T14:31:20.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658520,1704637880850,-400.96,0.00027529,2,"2024-01-07T14:31:20.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658521,1704637880859,-500.0,0.00027693,2,"2024-01-07T14:31:20.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658522,1704637880870,-775.42,0.00027797,2,"2024-01-07T14:31:20.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658523,1704637880880,-500.0,0.00027881,2,"2024-01-07T14:31:20.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658525,1704637880890,-1000.0,0.00027886,2,"2024-01-07T14:31:20.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658526,1704637880900,-1416.48,0.00027937,2,"2024-01-07T14:31:20.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658527,1704637880909,-1381.06,0.00027943,2,"2024-01-07T14:31:20.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658528,1704637880919,-2115.91,0.00027943,2,"2024-01-07T14:31:20.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658529,1704637880928,-1652.68,0.00027943,2,"2024-01-07T14:31:20.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658530,1704637880938,-917.97,0.00027943,2,"2024-01-07T14:31:20.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658531,1704637880948,-332.45,0.00027943,2,"2024-01-07T14:31:20.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658532,1704637880959,-500.0,0.00027943,2,"2024-01-07T14:31:20.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658533,1704637880969,-500.0,0.00027943,2,"2024-01-07T14:31:20.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658535,1704637880979,-500.0,0.00027943,2,"2024-01-07T14:31:20.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658536,1704637880989,-500.0,0.00027943,2,"2024-01-07T14:31:20.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658537,1704637880999,-500.0,0.00027943,2,"2024-01-07T14:31:20.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658538,1704637881009,-500.0,0.00027943,2,"2024-01-07T14:31:21.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658539,1704637881018,-500.0,0.00027943,2,"2024-01-07T14:31:21.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658540,1704637881028,-500.0,0.00027943,2,"2024-01-07T14:31:21.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658541,1704637881038,-972.61,0.00027943,2,"2024-01-07T14:31:21.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658542,1704637881048,-500.0,0.00027943,2,"2024-01-07T14:31:21.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658543,1704637881059,-500.0,0.00027943,2,"2024-01-07T14:31:21.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658544,1704637881069,-7305.55,0.00027943,2,"2024-01-07T14:31:21.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658545,1704637881080,-500.0,0.00027943,2,"2024-01-07T14:31:21.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658546,1704637881090,-607.17,0.00027943,2,"2024-01-07T14:31:21.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658547,1704637881100,-500.0,0.00027943,2,"2024-01-07T14:31:21.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658548,1704637881110,-500.0,0.00027943,2,"2024-01-07T14:31:21.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658550,1704637881119,-500.0,0.00027943,2,"2024-01-07T14:31:21.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658551,1704637881129,-374.96338489,0.00027943,2,"2024-01-07T14:31:21.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658552,1704637881138,-1058.56,0.00027943,2,"2024-01-07T14:31:21.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658553,1704637881148,-500.0,0.00027943,2,"2024-01-07T14:31:21.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658554,1704637881158,-500.0,0.00027943,2,"2024-01-07T14:31:21.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658555,1704637881168,-500.0,0.00027943,2,"2024-01-07T14:31:21.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658556,1704637881179,-667.45,0.00027943,2,"2024-01-07T14:31:21.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658557,1704637881189,-543.32,0.00027943,2,"2024-01-07T14:31:21.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658558,1704637881200,-500.0,0.00027943,2,"2024-01-07T14:31:21.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658559,1704637881210,-500.0,0.00027943,2,"2024-01-07T14:31:21.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658560,1704637881219,-500.0,0.00027943,2,"2024-01-07T14:31:21.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658561,1704637881229,-627.29,0.00027943,2,"2024-01-07T14:31:21.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658562,1704637881240,-500.0,0.00027943,2,"2024-01-07T14:31:21.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658563,1704637881250,-574.18,0.00027943,2,"2024-01-07T14:31:21.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658564,1704637881260,-597.89,0.00027943,2,"2024-01-07T14:31:21.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658565,1704637881270,-500.0,0.00027943,2,"2024-01-07T14:31:21.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658566,1704637881280,-500.0,0.00027943,2,"2024-01-07T14:31:21.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658567,1704637881290,-526.43,0.00027943,2,"2024-01-07T14:31:21.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658568,1704637881300,-500.0,0.00027943,2,"2024-01-07T14:31:21.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658570,1704637881314,-541.28,0.00027943,2,"2024-01-07T14:31:21.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658571,1704637881324,-500.0,0.00027943,2,"2024-01-07T14:31:21.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658572,1704637881334,-218.98,0.00027943,2,"2024-01-07T14:31:21.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658573,1704637881344,-500.0,0.00027943,2,"2024-01-07T14:31:21.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658574,1704637881354,-514.11,0.00027943,2,"2024-01-07T14:31:21.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658575,1704637881364,-500.0,0.00027943,2,"2024-01-07T14:31:21.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658577,1704637881374,-653.0,0.00027943,2,"2024-01-07T14:31:21.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658578,1704637881384,-500.0,0.00027943,2,"2024-01-07T14:31:21.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658579,1704637881394,-500.0,0.00027943,2,"2024-01-07T14:31:21.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658580,1704637881405,-500.0,0.00027943,2,"2024-01-07T14:31:21.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658581,1704637881415,-857.86,0.00027943,2,"2024-01-07T14:31:21.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658583,1704637881424,-1017.17,0.00027943,2,"2024-01-07T14:31:21.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658584,1704637881435,-931.43,0.00027943,2,"2024-01-07T14:31:21.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658585,1704637881445,-500.0,0.00027943,2,"2024-01-07T14:31:21.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658586,1704637881455,-791.43,0.00027943,2,"2024-01-07T14:31:21.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658587,1704637881465,-427.01,0.00027943,2,"2024-01-07T14:31:21.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658588,1704637881476,-500.0,0.00027943,2,"2024-01-07T14:31:21.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658589,1704637881486,-819.35,0.00027943,2,"2024-01-07T14:31:21.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658590,1704637881496,-500.0,0.00027943,2,"2024-01-07T14:31:21.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658591,1704637881505,-500.0,0.00027943,2,"2024-01-07T14:31:21.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658592,1704637881515,-565.17718409,0.00027943,2,"2024-01-07T14:31:21.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658594,1704637881525,-3190.97,0.00027943,2,"2024-01-07T14:31:21.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658595,1704637881535,-500.0,0.00027943,2,"2024-01-07T14:31:21.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658596,1704637881545,-500.0,0.00027943,2,"2024-01-07T14:31:21.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658597,1704637881555,-500.0,0.00027943,2,"2024-01-07T14:31:21.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658598,1704637881566,-504.77,0.00027943,2,"2024-01-07T14:31:21.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658599,1704637881576,-500.0,0.00027943,2,"2024-01-07T14:31:21.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658600,1704637881586,-628.85,0.00027943,2,"2024-01-07T14:31:21.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658601,1704637881596,-196.45318429,0.00027943,2,"2024-01-07T14:31:21.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658602,1704637881606,-629.76,0.00027943,2,"2024-01-07T14:31:21.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658603,1704637881616,-500.0,0.00027943,2,"2024-01-07T14:31:21.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658604,1704637881626,-500.0,0.00027943,2,"2024-01-07T14:31:21.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658605,1704637881636,-525.86,0.00027943,2,"2024-01-07T14:31:21.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658606,1704637881646,-500.0,0.00027943,2,"2024-01-07T14:31:21.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658608,1704637881656,-641.83,0.00027943,2,"2024-01-07T14:31:21.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658609,1704637881667,-500.0,0.00027943,2,"2024-01-07T14:31:21.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658610,1704637881677,-3215.58,0.00027944,2,"2024-01-07T14:31:21.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658611,1704637881687,-3215.58,0.00027944,2,"2024-01-07T14:31:21.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658612,1704637881697,-3215.58,0.00027944,2,"2024-01-07T14:31:21.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658613,1704637881707,-3215.58,0.00027944,2,"2024-01-07T14:31:21.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658614,1704637881717,-3215.58,0.00027944,2,"2024-01-07T14:31:21.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658615,1704637881727,-3215.58,0.00027944,2,"2024-01-07T14:31:21.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658616,1704637881736,-3215.58,0.00027944,2,"2024-01-07T14:31:21.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658618,1704637881746,-3215.58,0.00027944,2,"2024-01-07T14:31:21.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658619,1704637881756,-3215.58,0.00027944,2,"2024-01-07T14:31:21.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658620,1704637881766,-3215.58,0.00027944,2,"2024-01-07T14:31:21.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658621,1704637881775,-24382.16,0.00027945,2,"2024-01-07T14:31:21.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658622,1704637881785,-1171.79,0.00027945,2,"2024-01-07T14:31:21.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658623,1704637881794,-846.81,0.00027999,2,"2024-01-07T14:31:21.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658624,1704637881804,-463.12,0.00027999,2,"2024-01-07T14:31:21.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658625,1704637881817,-369.66,0.00027999,2,"2024-01-07T14:31:21.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658626,1704637881826,-333.73704192,0.00027999,2,"2024-01-07T14:31:21.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658627,1704637881836,-150.46,0.00027999,2,"2024-01-07T14:31:21.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658628,1704637881847,-177.34,0.00027999,2,"2024-01-07T14:31:21.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658629,1704637881858,-500.0,0.00027999,2,"2024-01-07T14:31:21.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658631,1704637881870,-500.0,0.00027999,2,"2024-01-07T14:31:21.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658632,1704637881884,-500.0,0.00027999,2,"2024-01-07T14:31:21.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658633,1704637881894,-500.0,0.00027999,2,"2024-01-07T14:31:21.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658634,1704637881904,-500.0,0.00027999,2,"2024-01-07T14:31:21.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658635,1704637881914,-500.0,0.00027999,2,"2024-01-07T14:31:21.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658636,1704637881923,-500.0,0.00027999,2,"2024-01-07T14:31:21.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658637,1704637881933,-500.0,0.00027999,2,"2024-01-07T14:31:21.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658638,1704637881943,-500.0,0.00027999,2,"2024-01-07T14:31:21.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658639,1704637881953,-500.0,0.00027999,2,"2024-01-07T14:31:21.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658640,1704637881963,-385.99,0.00027999,2,"2024-01-07T14:31:21.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658641,1704637881973,-542.18045867,0.00027999,2,"2024-01-07T14:31:21.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658642,1704637881983,-500.0,0.00027999,2,"2024-01-07T14:31:21.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658643,1704637881993,-500.0,0.00027999,2,"2024-01-07T14:31:21.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658644,1704637882004,-500.0,0.00027999,2,"2024-01-07T14:31:22.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658645,1704637882013,-500.0,0.00027999,2,"2024-01-07T14:31:22.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658647,1704637882023,-500.0,0.00027999,2,"2024-01-07T14:31:22.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658648,1704637882032,-500.0,0.00027999,2,"2024-01-07T14:31:22.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658649,1704637882042,-500.0,0.00027999,2,"2024-01-07T14:31:22.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658650,1704637882051,-500.0,0.00027999,2,"2024-01-07T14:31:22.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658651,1704637882062,-500.0,0.00027999,2,"2024-01-07T14:31:22.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658652,1704637882072,-500.0,0.00027999,2,"2024-01-07T14:31:22.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658654,1704637882081,-500.0,0.00027999,2,"2024-01-07T14:31:22.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658655,1704637882091,-500.0,0.00027999,2,"2024-01-07T14:31:22.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658656,1704637882100,-500.0,0.00027999,2,"2024-01-07T14:31:22.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658657,1704637882110,-500.0,0.00027999,2,"2024-01-07T14:31:22.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658658,1704637882121,-500.0,0.00027999,2,"2024-01-07T14:31:22.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658659,1704637882130,-729.32,0.00028,2,"2024-01-07T14:31:22.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658660,1704637882140,-687.02354933,0.00028,2,"2024-01-07T14:31:22.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658661,1704637882150,-202.53914952,0.00028,2,"2024-01-07T14:31:22.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658662,1704637882159,-3000.0,0.00028,2,"2024-01-07T14:31:22.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658663,1704637882169,-520.387649,0.00028,2,"2024-01-07T14:31:22.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658664,1704637882179,-3834.1434954,0.00028,2,"2024-01-07T14:31:22.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658665,1704637882188,-500.0,0.0002807,2,"2024-01-07T14:31:22.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658667,1704637882198,-1771.30019938,0.000281,2,"2024-01-07T14:31:22.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658668,1704637882209,-365.23034946,0.00028149,2,"2024-01-07T14:31:22.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658669,1704637882220,-588.0,0.00028219,2,"2024-01-07T14:31:22.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658670,1704637882230,-588.0,0.00028219,2,"2024-01-07T14:31:22.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658671,1704637882241,-707.22,0.00028219,2,"2024-01-07T14:31:22.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658672,1704637882250,-500.0,0.00028258,2,"2024-01-07T14:31:22.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658674,1704637882416,-167.0,0.00028311,2,"2024-01-07T14:31:22.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658676,1704637882426,-1000.0,0.00028434,2,"2024-01-07T14:31:22.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658677,1704637882436,-500.0,0.00028447,2,"2024-01-07T14:31:22.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658678,1704637882447,-267.89545454,0.00028499,2,"2024-01-07T14:31:22.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658679,1704637882457,-400.96,0.00028507,2,"2024-01-07T14:31:22.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658680,1704637882467,-189.46433526,0.00028535,2,"2024-01-07T14:31:22.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658681,1704637882477,-322.11967009,0.00028595,2,"2024-01-07T14:31:22.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658682,1704637882486,-500.0,0.00028635,2,"2024-01-07T14:31:22.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658683,1704637882495,-155.0,0.00028767,2,"2024-01-07T14:31:22.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658684,1704637882505,-177.65,0.00028811,2,"2024-01-07T14:31:22.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658686,1704637882515,-500.0,0.00028824,2,"2024-01-07T14:31:22.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658687,1704637882524,-1416.48,0.00028825,2,"2024-01-07T14:31:22.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658688,1704637882535,-5746.0,0.00028866,30,"2024-01-07T14:31:22.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658689,1704637882544,-1000.0,0.00028982,2,"2024-01-07T14:31:22.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658690,1704637882554,-3000.0,0.00029,2,"2024-01-07T14:31:22.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658691,1704637882564,-700.0,0.00029,3,"2024-01-07T14:31:22.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658692,1704637882574,-500.0,0.00029012,2,"2024-01-07T14:31:22.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658693,1704637882583,-500.0,0.00029201,2,"2024-01-07T14:31:22.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658694,1704637882594,-1771.30019938,0.00029225,2,"2024-01-07T14:31:22.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658695,1704637882604,-203.0,0.00029225,2,"2024-01-07T14:31:22.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658696,1704637882613,-500.0,0.0002928,2,"2024-01-07T14:31:22.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658697,1704637882623,-613.75,0.0002928,2,"2024-01-07T14:31:22.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658699,1704637882633,-500.0,0.0002928,2,"2024-01-07T14:31:22.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658700,1704637882642,-3039.55,0.0002928,2,"2024-01-07T14:31:22.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658701,1704637882652,-333.02251425,0.0002928,2,"2024-01-07T14:31:22.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658702,1704637882661,-500.0,0.0002928,2,"2024-01-07T14:31:22.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658703,1704637882671,-517.06,0.0002928,2,"2024-01-07T14:31:22.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658704,1704637882680,-500.0,0.0002928,2,"2024-01-07T14:31:22.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658705,1704637882690,-500.0,0.0002928,2,"2024-01-07T14:31:22.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658706,1704637882700,-2391.46,0.0002928,2,"2024-01-07T14:31:22.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658707,1704637882709,-544.16,0.0002928,2,"2024-01-07T14:31:22.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658708,1704637882719,-1144.28,0.0002928,2,"2024-01-07T14:31:22.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658709,1704637882729,-603.59,0.0002928,2,"2024-01-07T14:31:22.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658710,1704637882739,-500.0,0.0002928,2,"2024-01-07T14:31:22.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658711,1704637882750,-152.42,0.00029281,2,"2024-01-07T14:31:22.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658712,1704637882759,-330.78954922,0.00029281,2,"2024-01-07T14:31:22.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658714,1704637882768,-500.0,0.00029281,2,"2024-01-07T14:31:22.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658715,1704637882777,-500.0,0.00029281,2,"2024-01-07T14:31:22.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658716,1704637882786,-500.0,0.00029281,2,"2024-01-07T14:31:22.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658717,1704637882796,-279.76,0.00029281,2,"2024-01-07T14:31:22.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658718,1704637882809,-178.08672896,0.00029281,2,"2024-01-07T14:31:22.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658719,1704637882818,-313.3,0.00029281,2,"2024-01-07T14:31:22.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658720,1704637882827,-323.29,0.00029281,2,"2024-01-07T14:31:22.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658721,1704637882837,-527.16989535,0.00029281,2,"2024-01-07T14:31:22.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658722,1704637882846,-257.66,0.00029281,2,"2024-01-07T14:31:22.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658723,1704637882856,-500.0,0.00029281,2,"2024-01-07T14:31:22.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658724,1704637882866,-500.0,0.00029281,2,"2024-01-07T14:31:22.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658725,1704637882875,-500.0,0.00029281,2,"2024-01-07T14:31:22.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658726,1704637882885,-157.98,0.00029281,2,"2024-01-07T14:31:22.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658727,1704637882894,-171.19983902,0.00029281,2,"2024-01-07T14:31:22.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658729,1704637882904,-634.32,0.00029281,2,"2024-01-07T14:31:22.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658730,1704637882913,-500.0,0.00029281,2,"2024-01-07T14:31:22.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658731,1704637882923,-500.0,0.00029281,2,"2024-01-07T14:31:22.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658732,1704637882932,-500.0,0.00029281,2,"2024-01-07T14:31:22.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658733,1704637882941,-217.14,0.00029281,2,"2024-01-07T14:31:22.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658734,1704637882950,-500.0,0.00029281,2,"2024-01-07T14:31:22.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658735,1704637882960,-184.17039273,0.00029281,2,"2024-01-07T14:31:22.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658736,1704637882969,-500.0,0.00029281,2,"2024-01-07T14:31:22.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658737,1704637882980,-469.54444296,0.00029281,2,"2024-01-07T14:31:22.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658738,1704637882990,-500.0,0.00029281,2,"2024-01-07T14:31:22.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658739,1704637882999,-500.0,0.00029281,2,"2024-01-07T14:31:22.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658740,1704637883009,-500.0,0.00029281,2,"2024-01-07T14:31:23.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658742,1704637883018,-500.0,0.00029281,2,"2024-01-07T14:31:23.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658743,1704637883027,-368.7298056,0.00029281,2,"2024-01-07T14:31:23.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658744,1704637883037,-500.0,0.00029281,2,"2024-01-07T14:31:23.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658745,1704637883047,-500.0,0.00029281,2,"2024-01-07T14:31:23.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658746,1704637883059,-500.0,0.00029281,2,"2024-01-07T14:31:23.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658747,1704637883068,-500.0,0.00029281,2,"2024-01-07T14:31:23.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658748,1704637883078,-509.56,0.00029281,2,"2024-01-07T14:31:23.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658750,1704637883087,-500.0,0.00029281,2,"2024-01-07T14:31:23.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658751,1704637883096,-500.0,0.00029281,2,"2024-01-07T14:31:23.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658752,1704637883106,-500.0,0.00029281,2,"2024-01-07T14:31:23.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658753,1704637883115,-500.0,0.00029281,2,"2024-01-07T14:31:23.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658755,1704637883125,-500.0,0.00029281,2,"2024-01-07T14:31:23.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658756,1704637883135,-500.0,0.00029281,2,"2024-01-07T14:31:23.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658757,1704637883144,-575.35557732,0.00029281,2,"2024-01-07T14:31:23.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658758,1704637883153,-500.0,0.00029281,2,"2024-01-07T14:31:23.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658759,1704637883163,-500.0,0.00029281,2,"2024-01-07T14:31:23.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658760,1704637883172,-500.0,0.00029281,2,"2024-01-07T14:31:23.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658761,1704637883182,-500.0,0.00029281,2,"2024-01-07T14:31:23.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658762,1704637883191,-500.0,0.00029281,2,"2024-01-07T14:31:23.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658763,1704637883201,-500.0,0.00029281,2,"2024-01-07T14:31:23.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658764,1704637883211,-500.0,0.00029281,2,"2024-01-07T14:31:23.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658766,1704637883220,-500.0,0.00029281,2,"2024-01-07T14:31:23.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658767,1704637883229,-500.0,0.00029281,2,"2024-01-07T14:31:23.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658768,1704637883239,-500.0,0.00029281,2,"2024-01-07T14:31:23.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658769,1704637883249,-500.0,0.00029281,2,"2024-01-07T14:31:23.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658770,1704637883259,-500.0,0.00029281,2,"2024-01-07T14:31:23.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658771,1704637883268,-500.0,0.00029281,2,"2024-01-07T14:31:23.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658772,1704637883278,-442.45449506,0.00029281,2,"2024-01-07T14:31:23.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658773,1704637883287,-500.0,0.00029281,2,"2024-01-07T14:31:23.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658774,1704637883299,-500.0,0.00029281,2,"2024-01-07T14:31:23.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658776,1704637883312,-500.0,0.00029281,2,"2024-01-07T14:31:23.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658777,1704637883321,-500.0,0.00029281,2,"2024-01-07T14:31:23.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658778,1704637883331,-544.0110601,0.00029281,2,"2024-01-07T14:31:23.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658779,1704637883340,-500.0,0.00029281,2,"2024-01-07T14:31:23.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658780,1704637883349,-500.0,0.00029281,2,"2024-01-07T14:31:23.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658781,1704637883358,-500.0,0.00029281,2,"2024-01-07T14:31:23.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658782,1704637883368,-500.0,0.00029281,2,"2024-01-07T14:31:23.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658783,1704637883377,-500.0,0.00029281,2,"2024-01-07T14:31:23.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658784,1704637883387,-515.45044669,0.00029281,2,"2024-01-07T14:31:23.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658785,1704637883397,-500.0,0.00029281,2,"2024-01-07T14:31:23.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658786,1704637883407,-500.0,0.00029281,2,"2024-01-07T14:31:23.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658788,1704637883416,-500.0,0.00029281,2,"2024-01-07T14:31:23.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658789,1704637883425,-500.0,0.00029281,2,"2024-01-07T14:31:23.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658790,1704637883435,-500.0,0.00029281,2,"2024-01-07T14:31:23.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658791,1704637883444,-503.75479229,0.00029281,2,"2024-01-07T14:31:23.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658792,1704637883453,-500.0,0.00029281,2,"2024-01-07T14:31:23.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658793,1704637883463,-563.42351579,0.00029281,2,"2024-01-07T14:31:23.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658794,1704637883472,-500.0,0.00029281,2,"2024-01-07T14:31:23.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658795,1704637883482,-500.0,0.00029281,2,"2024-01-07T14:31:23.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658796,1704637883492,-203.63190927,0.00029281,2,"2024-01-07T14:31:23.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658797,1704637883501,-500.0,0.00029281,2,"2024-01-07T14:31:23.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658798,1704637883511,-500.0,0.00029281,2,"2024-01-07T14:31:23.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658799,1704637883521,-533.01156799,0.00029281,2,"2024-01-07T14:31:23.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658800,1704637883530,-500.0,0.00029281,2,"2024-01-07T14:31:23.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658801,1704637883539,-500.0,0.00029281,2,"2024-01-07T14:31:23.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658802,1704637883549,-500.0,0.00029281,2,"2024-01-07T14:31:23.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658803,1704637883559,-516.05581868,0.00029281,2,"2024-01-07T14:31:23.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658804,1704637883569,-500.0,0.00029281,2,"2024-01-07T14:31:23.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658805,1704637883578,-500.0,0.00029281,2,"2024-01-07T14:31:23.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658806,1704637883588,-500.0,0.00029281,2,"2024-01-07T14:31:23.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658807,1704637883598,-500.0,0.00029281,2,"2024-01-07T14:31:23.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658808,1704637883607,-500.0,0.00029281,2,"2024-01-07T14:31:23.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658809,1704637883618,-500.0,0.00029281,2,"2024-01-07T14:31:23.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658810,1704637883628,-513.1489206,0.00029281,2,"2024-01-07T14:31:23.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658812,1704637883638,-500.0,0.00029281,2,"2024-01-07T14:31:23.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658813,1704637883648,-500.0,0.00029281,2,"2024-01-07T14:31:23.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658814,1704637883658,-504.88146215,0.00029281,2,"2024-01-07T14:31:23.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658815,1704637883668,-500.0,0.00029281,2,"2024-01-07T14:31:23.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658816,1704637883678,-500.0,0.00029281,2,"2024-01-07T14:31:23.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658817,1704637883688,-500.0,0.00029281,2,"2024-01-07T14:31:23.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658818,1704637883698,-527.23787193,0.00029281,2,"2024-01-07T14:31:23.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658819,1704637883708,-500.0,0.00029281,2,"2024-01-07T14:31:23.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658820,1704637883718,-500.0,0.00029281,2,"2024-01-07T14:31:23.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658821,1704637883728,-500.0,0.00029281,2,"2024-01-07T14:31:23.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658822,1704637883738,-500.0,0.00029281,2,"2024-01-07T14:31:23.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658823,1704637883748,-500.0,0.00029281,2,"2024-01-07T14:31:23.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658824,1704637883758,-514.64870877,0.00029281,2,"2024-01-07T14:31:23.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658825,1704637883767,-500.0,0.00029281,2,"2024-01-07T14:31:23.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658826,1704637883777,-500.0,0.00029281,2,"2024-01-07T14:31:23.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658827,1704637883787,-620.39127327,0.00029281,2,"2024-01-07T14:31:23.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658828,1704637883797,-500.0,0.00029281,2,"2024-01-07T14:31:23.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658829,1704637883807,-500.0,0.00029281,2,"2024-01-07T14:31:23.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658830,1704637883817,-500.0,0.00029281,2,"2024-01-07T14:31:23.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658831,1704637883832,-500.0,0.00029281,2,"2024-01-07T14:31:23.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658832,1704637883842,-500.0,0.00029281,2,"2024-01-07T14:31:23.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658833,1704637883852,-500.0,0.00029281,2,"2024-01-07T14:31:23.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658835,1704637883861,-522.43346414,0.00029281,2,"2024-01-07T14:31:23.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658836,1704637883872,-513.58392021,0.00029281,2,"2024-01-07T14:31:23.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658837,1704637883881,-500.0,0.00029281,2,"2024-01-07T14:31:23.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658838,1704637883891,-500.0,0.00029281,2,"2024-01-07T14:31:23.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658839,1704637883902,-500.0,0.00029281,2,"2024-01-07T14:31:23.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658840,1704637883911,-500.0,0.00029281,2,"2024-01-07T14:31:23.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658841,1704637883921,-500.0,0.00029281,2,"2024-01-07T14:31:23.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658842,1704637883930,-525.7727493,0.00029281,2,"2024-01-07T14:31:23.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658843,1704637883941,-500.0,0.00029281,2,"2024-01-07T14:31:23.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658844,1704637883950,-500.0,0.00029281,2,"2024-01-07T14:31:23.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658846,1704637883960,-500.0,0.00029281,2,"2024-01-07T14:31:23.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658847,1704637883969,-500.0,0.00029281,2,"2024-01-07T14:31:23.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658848,1704637883979,-500.0,0.00029281,2,"2024-01-07T14:31:23.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658850,1704637883988,-500.0,0.00029281,2,"2024-01-07T14:31:23.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658851,1704637883998,-500.0,0.00029281,2,"2024-01-07T14:31:23.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658852,1704637884007,-500.0,0.00029281,2,"2024-01-07T14:31:24.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658853,1704637884017,-500.0,0.00029281,2,"2024-01-07T14:31:24.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658854,1704637884026,-500.0,0.00029281,2,"2024-01-07T14:31:24.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658855,1704637884036,-500.0,0.00029281,2,"2024-01-07T14:31:24.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658856,1704637884045,-500.0,0.00029281,2,"2024-01-07T14:31:24.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658857,1704637884055,-500.0,0.00029281,2,"2024-01-07T14:31:24.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658858,1704637884065,-500.0,0.00029281,2,"2024-01-07T14:31:24.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658860,1704637884075,-500.0,0.00029281,2,"2024-01-07T14:31:24.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658861,1704637884085,-500.0,0.00029281,2,"2024-01-07T14:31:24.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658862,1704637884095,-227.9563224,0.00029281,2,"2024-01-07T14:31:24.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658863,1704637884104,-500.0,0.00029281,2,"2024-01-07T14:31:24.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658864,1704637884113,-581.76332706,0.00029281,2,"2024-01-07T14:31:24.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658865,1704637884123,-500.0,0.00029281,2,"2024-01-07T14:31:24.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658866,1704637884132,-500.0,0.00029281,2,"2024-01-07T14:31:24.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658867,1704637884142,-500.0,0.00029281,2,"2024-01-07T14:31:24.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658868,1704637884151,-500.0,0.00029281,2,"2024-01-07T14:31:24.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658869,1704637884161,-500.0,0.00029281,2,"2024-01-07T14:31:24.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658870,1704637884170,-500.0,0.00029281,2,"2024-01-07T14:31:24.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658871,1704637884179,-500.0,0.00029281,2,"2024-01-07T14:31:24.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658872,1704637884189,-500.0,0.00029281,2,"2024-01-07T14:31:24.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658874,1704637884198,-500.0,0.00029281,2,"2024-01-07T14:31:24.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658875,1704637884207,-500.0,0.00029281,2,"2024-01-07T14:31:24.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658876,1704637884217,-500.0,0.00029281,2,"2024-01-07T14:31:24.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658877,1704637884226,-500.0,0.00029281,2,"2024-01-07T14:31:24.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658878,1704637884235,-500.0,0.00029281,2,"2024-01-07T14:31:24.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658879,1704637884245,-500.0,0.00029281,2,"2024-01-07T14:31:24.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658881,1704637884254,-314.70912629,0.00029281,2,"2024-01-07T14:31:24.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658882,1704637884263,-500.0,0.00029281,2,"2024-01-07T14:31:24.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658883,1704637884274,-500.0,0.00029281,2,"2024-01-07T14:31:24.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658884,1704637884284,-553.78257612,0.00029281,2,"2024-01-07T14:31:24.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658885,1704637884294,-500.0,0.00029281,2,"2024-01-07T14:31:24.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658886,1704637884308,-500.0,0.00029281,2,"2024-01-07T14:31:24.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658887,1704637884318,-500.0,0.00029281,2,"2024-01-07T14:31:24.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658888,1704637884329,-500.0,0.00029281,2,"2024-01-07T14:31:24.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658889,1704637884339,-375.42553887,0.00029281,2,"2024-01-07T14:31:24.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658890,1704637884349,-500.0,0.00029281,2,"2024-01-07T14:31:24.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658891,1704637884359,-500.0,0.00029281,2,"2024-01-07T14:31:24.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658892,1704637884368,-500.0,0.00029281,2,"2024-01-07T14:31:24.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658893,1704637884378,-500.0,0.00029281,2,"2024-01-07T14:31:24.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658894,1704637884388,-500.0,0.00029281,2,"2024-01-07T14:31:24.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658895,1704637884397,-500.0,0.00029281,2,"2024-01-07T14:31:24.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658896,1704637884406,-500.0,0.00029281,2,"2024-01-07T14:31:24.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658897,1704637884416,-500.0,0.00029281,2,"2024-01-07T14:31:24.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658899,1704637884426,-500.0,0.00029281,2,"2024-01-07T14:31:24.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658900,1704637884435,-500.0,0.00029281,2,"2024-01-07T14:31:24.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658901,1704637884445,-500.0,0.00029281,2,"2024-01-07T14:31:24.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658902,1704637884455,-500.0,0.00029281,2,"2024-01-07T14:31:24.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658903,1704637884464,-500.0,0.00029281,2,"2024-01-07T14:31:24.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658904,1704637884474,-500.0,0.00029281,2,"2024-01-07T14:31:24.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658905,1704637884483,-500.0,0.00029281,2,"2024-01-07T14:31:24.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658906,1704637884493,-500.0,0.00029281,2,"2024-01-07T14:31:24.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658907,1704637884502,-500.0,0.00029281,2,"2024-01-07T14:31:24.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658908,1704637884511,-500.0,0.00029281,2,"2024-01-07T14:31:24.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658909,1704637884522,-500.0,0.00029281,2,"2024-01-07T14:31:24.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658910,1704637884531,-500.0,0.00029281,2,"2024-01-07T14:31:24.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658912,1704637884541,-500.0,0.00029281,2,"2024-01-07T14:31:24.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658913,1704637884551,-500.0,0.00029281,2,"2024-01-07T14:31:24.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658914,1704637884561,-500.0,0.00029281,2,"2024-01-07T14:31:24.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658915,1704637884570,-500.0,0.00029281,2,"2024-01-07T14:31:24.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658916,1704637884580,-500.0,0.00029281,2,"2024-01-07T14:31:24.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658917,1704637884590,-500.0,0.00029281,2,"2024-01-07T14:31:24.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658918,1704637884599,-500.0,0.00029281,2,"2024-01-07T14:31:24.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658919,1704637884609,-500.0,0.00029281,2,"2024-01-07T14:31:24.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658920,1704637884619,-500.0,0.00029281,2,"2024-01-07T14:31:24.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658921,1704637884628,-500.0,0.00029281,2,"2024-01-07T14:31:24.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658922,1704637884637,-500.0,0.00029281,2,"2024-01-07T14:31:24.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658923,1704637884646,-500.0,0.00029281,2,"2024-01-07T14:31:24.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658924,1704637884655,-302.32060759,0.00029281,2,"2024-01-07T14:31:24.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658925,1704637884665,-500.0,0.00029281,2,"2024-01-07T14:31:24.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658926,1704637884675,-500.0,0.00029281,2,"2024-01-07T14:31:24.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658927,1704637884684,-500.0,0.00029281,2,"2024-01-07T14:31:24.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658928,1704637884693,-515.34783116,0.00029281,2,"2024-01-07T14:31:24.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658929,1704637884702,-503.5162687,0.00029281,2,"2024-01-07T14:31:24.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658930,1704637884711,-500.0,0.00029281,2,"2024-01-07T14:31:24.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658931,1704637884721,-500.0,0.00029281,2,"2024-01-07T14:31:24.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658932,1704637884730,-500.0,0.00029281,2,"2024-01-07T14:31:24.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658933,1704637884740,-1006.36496417,0.00029281,2,"2024-01-07T14:31:24.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658934,1704637884749,-500.0,0.00029281,2,"2024-01-07T14:31:24.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658935,1704637884758,-500.0,0.00029281,2,"2024-01-07T14:31:24.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658936,1704637884767,-500.0,0.00029281,2,"2024-01-07T14:31:24.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658937,1704637884777,-618.57742701,0.00029281,2,"2024-01-07T14:31:24.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658938,1704637884787,-500.0,0.00029281,2,"2024-01-07T14:31:24.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658939,1704637884797,-502.00729513,0.00029281,2,"2024-01-07T14:31:24.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658940,1704637884806,-500.0,0.00029281,2,"2024-01-07T14:31:24.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658941,1704637884816,-585.56339129,0.00029281,2,"2024-01-07T14:31:24.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658942,1704637884826,-500.0,0.00029281,2,"2024-01-07T14:31:24.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658943,1704637884835,-500.0,0.00029281,2,"2024-01-07T14:31:24.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658944,1704637884846,-300.0,0.00029281,2,"2024-01-07T14:31:24.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658945,1704637884855,-500.0,0.00029281,2,"2024-01-07T14:31:24.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658946,1704637884865,-500.0,0.00029389,2,"2024-01-07T14:31:24.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658947,1704637884875,-400.96,0.00029486,2,"2024-01-07T14:31:24.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658948,1704637884884,-1104.3363656,0.00029498,2,"2024-01-07T14:31:24.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658949,1704637884894,-1084.49652693,0.00029498,2,"2024-01-07T14:31:24.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658950,1704637884903,-150.0,0.00029499,2,"2024-01-07T14:31:24.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658951,1704637884912,-1000.0,0.0002953,2,"2024-01-07T14:31:24.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658952,1704637884921,-500.0,0.00029578,2,"2024-01-07T14:31:24.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658953,1704637884931,-1551.04,0.00029613,2,"2024-01-07T14:31:24.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658954,1704637884942,-4259.52,0.00029613,2,"2024-01-07T14:31:24.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658955,1704637884952,-575.24,0.00029613,2,"2024-01-07T14:31:24.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658956,1704637884961,-2016.6,0.00029613,2,"2024-01-07T14:31:24.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658957,1704637884971,-500.0,0.00029613,2,"2024-01-07T14:31:24.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658958,1704637884980,-500.0,0.00029613,2,"2024-01-07T14:31:24.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658959,1704637884989,-1681.68,0.00029613,2,"2024-01-07T14:31:24.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658960,1704637884999,-500.0,0.00029613,2,"2024-01-07T14:31:24.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658961,1704637885008,-529.37,0.00029613,2,"2024-01-07T14:31:25.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658962,1704637885018,-500.0,0.00029613,2,"2024-01-07T14:31:25.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658963,1704637885027,-1024.89,0.00029613,2,"2024-01-07T14:31:25.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658964,1704637885037,-500.0,0.00029613,2,"2024-01-07T14:31:25.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658965,1704637885046,-500.0,0.00029613,2,"2024-01-07T14:31:25.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658966,1704637885055,-1027.53,0.00029613,2,"2024-01-07T14:31:25.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658967,1704637885065,-500.0,0.00029613,2,"2024-01-07T14:31:25.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658968,1704637885074,-781.73,0.00029613,2,"2024-01-07T14:31:25.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658969,1704637885083,-1482.03,0.00029613,2,"2024-01-07T14:31:25.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658970,1704637885092,-582.89,0.00029613,2,"2024-01-07T14:31:25.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658971,1704637885101,-500.0,0.00029613,2,"2024-01-07T14:31:25.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658972,1704637885111,-500.0,0.00029613,2,"2024-01-07T14:31:25.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658973,1704637885120,-937.95,0.00029613,2,"2024-01-07T14:31:25.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658974,1704637885129,-500.0,0.00029766,2,"2024-01-07T14:31:25.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658975,1704637885138,-195.49419204,0.000298,2,"2024-01-07T14:31:25.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658976,1704637885147,-280.72,0.00029886,2,"2024-01-07T14:31:25.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658977,1704637885167,-1152.38094598,0.000299,2,"2024-01-07T14:31:25.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658978,1704637885178,-500.0,0.00029907,2,"2024-01-07T14:31:25.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658979,1704637885187,-500.0,0.00029955,2,"2024-01-07T14:31:25.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658980,1704637885196,-500.0,0.00029972,2,"2024-01-07T14:31:25.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658981,1704637885206,-500.0,0.00029972,2,"2024-01-07T14:31:25.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658982,1704637885216,-500.0,0.00029972,2,"2024-01-07T14:31:25.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658983,1704637885225,-500.0,0.00029972,2,"2024-01-07T14:31:25.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658984,1704637885235,-343.52783453,0.00029997,2,"2024-01-07T14:31:25.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658985,1704637885244,-1381.06,0.00029998,2,"2024-01-07T14:31:25.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658986,1704637885254,-2115.91,0.00029998,2,"2024-01-07T14:31:25.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658987,1704637885264,-1652.68,0.00029998,2,"2024-01-07T14:31:25.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658988,1704637885273,-917.97,0.00029998,2,"2024-01-07T14:31:25.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658989,1704637885284,-500.0,0.00029998,2,"2024-01-07T14:31:25.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658990,1704637885296,-500.0,0.00029998,2,"2024-01-07T14:31:25.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658991,1704637885307,-303.7,0.00029998,2,"2024-01-07T14:31:25.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658992,1704637885320,-500.0,0.00029998,2,"2024-01-07T14:31:25.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658993,1704637885332,-500.0,0.00029998,2,"2024-01-07T14:31:25.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658994,1704637885345,-500.0,0.00029998,2,"2024-01-07T14:31:25.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658995,1704637885356,-500.0,0.00029998,2,"2024-01-07T14:31:25.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658996,1704637885366,-500.0,0.00029998,2,"2024-01-07T14:31:25.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658997,1704637885378,-500.0,0.00029998,2,"2024-01-07T14:31:25.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658998,1704637885387,-500.0,0.00029998,2,"2024-01-07T14:31:25.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310658999,1704637885398,-972.61,0.00029998,2,"2024-01-07T14:31:25.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659000,1704637885408,-168.74780481,0.00029998,2,"2024-01-07T14:31:25.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659001,1704637885419,-500.0,0.00029998,2,"2024-01-07T14:31:25.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659002,1704637885430,-7305.55,0.00029998,2,"2024-01-07T14:31:25.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659003,1704637885440,-500.0,0.00029998,2,"2024-01-07T14:31:25.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659004,1704637885451,-607.17,0.00029998,2,"2024-01-07T14:31:25.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659005,1704637885461,-500.0,0.00029998,2,"2024-01-07T14:31:25.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659006,1704637885472,-500.0,0.00029998,2,"2024-01-07T14:31:25.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659007,1704637885482,-500.0,0.00029998,2,"2024-01-07T14:31:25.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659008,1704637885493,-1058.56,0.00029998,2,"2024-01-07T14:31:25.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659009,1704637885502,-500.0,0.00029998,2,"2024-01-07T14:31:25.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659010,1704637885512,-538.46362091,0.00029998,2,"2024-01-07T14:31:25.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659011,1704637885523,-500.0,0.00029998,2,"2024-01-07T14:31:25.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659012,1704637885532,-667.45,0.00029998,2,"2024-01-07T14:31:25.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659013,1704637885542,-543.32,0.00029998,2,"2024-01-07T14:31:25.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659014,1704637885552,-500.0,0.00029998,2,"2024-01-07T14:31:25.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659015,1704637885564,-500.0,0.00029998,2,"2024-01-07T14:31:25.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659016,1704637885574,-500.0,0.00029998,2,"2024-01-07T14:31:25.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659017,1704637885584,-627.29,0.00029998,2,"2024-01-07T14:31:25.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659018,1704637885594,-500.0,0.00029998,2,"2024-01-07T14:31:25.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659019,1704637885605,-574.18,0.00029998,2,"2024-01-07T14:31:25.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659020,1704637885615,-597.89,0.00029998,2,"2024-01-07T14:31:25.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659021,1704637885625,-500.0,0.00029998,2,"2024-01-07T14:31:25.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659022,1704637885635,-500.0,0.00029998,2,"2024-01-07T14:31:25.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659023,1704637885645,-526.43,0.00029998,2,"2024-01-07T14:31:25.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659024,1704637885656,-500.0,0.00029998,2,"2024-01-07T14:31:25.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659025,1704637885665,-500.0,0.00029998,2,"2024-01-07T14:31:25.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659026,1704637885676,-500.0,0.00029998,2,"2024-01-07T14:31:25.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659027,1704637885685,-514.11,0.00029998,2,"2024-01-07T14:31:25.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659028,1704637885695,-653.0,0.00029998,2,"2024-01-07T14:31:25.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659029,1704637885705,-598.69942253,0.00029998,2,"2024-01-07T14:31:25.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659030,1704637885715,-500.0,0.00029998,2,"2024-01-07T14:31:25.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659031,1704637885726,-500.0,0.00029998,2,"2024-01-07T14:31:25.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659032,1704637885735,-500.0,0.00029998,2,"2024-01-07T14:31:25.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659033,1704637885745,-613.75,0.00029998,2,"2024-01-07T14:31:25.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659034,1704637885755,-500.0,0.00029998,2,"2024-01-07T14:31:25.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659035,1704637885765,-857.86,0.00029998,2,"2024-01-07T14:31:25.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659036,1704637885775,-3039.55,0.00029998,2,"2024-01-07T14:31:25.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659037,1704637885784,-1017.17,0.00029998,2,"2024-01-07T14:31:25.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659038,1704637885795,-931.43,0.00029998,2,"2024-01-07T14:31:25.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659039,1704637885807,-413.29234944,0.00029998,2,"2024-01-07T14:31:25.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659040,1704637885819,-500.0,0.00029998,2,"2024-01-07T14:31:25.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659041,1704637885829,-517.06,0.00029998,2,"2024-01-07T14:31:25.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659042,1704637885838,-791.43,0.00029998,2,"2024-01-07T14:31:25.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659043,1704637885849,-500.0,0.00029998,2,"2024-01-07T14:31:25.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659044,1704637885859,-500.0,0.00029998,2,"2024-01-07T14:31:25.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659045,1704637885869,-500.0,0.00029998,2,"2024-01-07T14:31:25.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659046,1704637885878,-819.35,0.00029998,2,"2024-01-07T14:31:25.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659047,1704637885888,-500.0,0.00029998,2,"2024-01-07T14:31:25.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659048,1704637885897,-500.0,0.00029998,2,"2024-01-07T14:31:25.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659049,1704637885906,-3190.97,0.00029998,2,"2024-01-07T14:31:25.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659050,1704637885916,-318.76372428,0.00029998,2,"2024-01-07T14:31:25.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659051,1704637885925,-2391.46,0.00029998,2,"2024-01-07T14:31:25.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659052,1704637885934,-500.0,0.00029998,2,"2024-01-07T14:31:25.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659053,1704637885944,-609.51,0.00029998,2,"2024-01-07T14:31:25.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659054,1704637886140,-544.16,0.00029998,2,"2024-01-07T14:31:26.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659055,1704637886151,-504.77,0.00029998,2,"2024-01-07T14:31:26.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659056,1704637886161,-500.0,0.00029998,2,"2024-01-07T14:31:26.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659057,1704637886170,-628.85,0.00029998,2,"2024-01-07T14:31:26.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659058,1704637886180,-629.76,0.00029998,2,"2024-01-07T14:31:26.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659059,1704637886189,-1144.28,0.00029998,2,"2024-01-07T14:31:26.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659060,1704637886199,-500.0,0.00029998,2,"2024-01-07T14:31:26.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659061,1704637886208,-500.0,0.00029998,2,"2024-01-07T14:31:26.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659062,1704637886217,-603.59,0.00029998,2,"2024-01-07T14:31:26.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659063,1704637886227,-525.86,0.00029998,2,"2024-01-07T14:31:26.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659064,1704637886236,-500.0,0.00029998,2,"2024-01-07T14:31:26.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659065,1704637886245,-493.39,0.00029998,2,"2024-01-07T14:31:26.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659066,1704637886254,-641.83,0.00029998,2,"2024-01-07T14:31:26.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659067,1704637886263,-500.0,0.00029998,2,"2024-01-07T14:31:26.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659068,1704637886272,-500.0,0.00029999,2,"2024-01-07T14:31:26.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659069,1704637886281,-209.82,0.00029999,2,"2024-01-07T14:31:26.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659070,1704637886290,-500.0,0.00029999,2,"2024-01-07T14:31:26.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659071,1704637886300,-561.68,0.00029999,2,"2024-01-07T14:31:26.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659072,1704637886308,-452.84,0.00029999,2,"2024-01-07T14:31:26.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659073,1704637886318,-228.28953561,0.00029999,2,"2024-01-07T14:31:26.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659074,1704637886327,-500.0,0.00029999,2,"2024-01-07T14:31:26.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659075,1704637886336,-500.0,0.00029999,2,"2024-01-07T14:31:26.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659076,1704637886346,-846.81,0.00029999,2,"2024-01-07T14:31:26.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659077,1704637886355,-846.81,0.00029999,2,"2024-01-07T14:31:26.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659078,1704637886367,-1381.06,0.00029999,2,"2024-01-07T14:31:26.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659079,1704637886376,-2115.91,0.00029999,2,"2024-01-07T14:31:26.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659080,1704637886388,-500.0,0.00029999,2,"2024-01-07T14:31:26.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659081,1704637886397,-421.32029955,0.00029999,2,"2024-01-07T14:31:26.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659082,1704637886407,-467.13,0.00029999,2,"2024-01-07T14:31:26.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659083,1704637886417,-500.0,0.00029999,2,"2024-01-07T14:31:26.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659084,1704637886427,-610.58,0.00029999,2,"2024-01-07T14:31:26.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659085,1704637886437,-213.82,0.00029999,2,"2024-01-07T14:31:26.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659086,1704637886446,-1652.68,0.00029999,2,"2024-01-07T14:31:26.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659087,1704637886456,-917.97,0.00029999,2,"2024-01-07T14:31:26.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659088,1704637886467,-166.6084906,0.00029999,2,"2024-01-07T14:31:26.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659089,1704637886477,-500.0,0.00029999,2,"2024-01-07T14:31:26.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659090,1704637886488,-500.0,0.00029999,2,"2024-01-07T14:31:26.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659091,1704637886497,-500.0,0.00029999,2,"2024-01-07T14:31:26.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659092,1704637886507,-500.0,0.00029999,2,"2024-01-07T14:31:26.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659093,1704637886517,-469.92284634,0.00029999,2,"2024-01-07T14:31:26.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659094,1704637886527,-500.0,0.00029999,2,"2024-01-07T14:31:26.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659095,1704637886537,-260.95534671,0.00029999,2,"2024-01-07T14:31:26.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659096,1704637886546,-500.0,0.00029999,2,"2024-01-07T14:31:26.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659097,1704637886556,-500.0,0.00029999,2,"2024-01-07T14:31:26.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659098,1704637886566,-523.9,0.00029999,2,"2024-01-07T14:31:26.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659099,1704637886575,-500.0,0.00029999,2,"2024-01-07T14:31:26.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659100,1704637886585,-519.09376408,0.00029999,2,"2024-01-07T14:31:26.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659101,1704637886595,-500.0,0.00029999,2,"2024-01-07T14:31:26.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659102,1704637886605,-500.0,0.00029999,2,"2024-01-07T14:31:26.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659103,1704637886620,-500.0,0.00029999,2,"2024-01-07T14:31:26.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659104,1704637886630,-500.0,0.00029999,2,"2024-01-07T14:31:26.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659105,1704637886640,-500.0,0.00029999,2,"2024-01-07T14:31:26.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659106,1704637886649,-500.0,0.00029999,2,"2024-01-07T14:31:26.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659107,1704637886658,-500.0,0.00029999,2,"2024-01-07T14:31:26.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659108,1704637886668,-500.0,0.00029999,2,"2024-01-07T14:31:26.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659109,1704637886678,-500.0,0.00029999,2,"2024-01-07T14:31:26.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659110,1704637886687,-500.0,0.00029999,2,"2024-01-07T14:31:26.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659111,1704637886697,-500.0,0.00029999,2,"2024-01-07T14:31:26.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659112,1704637886707,-500.0,0.00029999,2,"2024-01-07T14:31:26.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659113,1704637886717,-237.72031514,0.00029999,2,"2024-01-07T14:31:26.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659114,1704637886726,-500.0,0.00029999,2,"2024-01-07T14:31:26.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659115,1704637886736,-522.70702642,0.00029999,2,"2024-01-07T14:31:26.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659116,1704637886746,-500.0,0.00029999,2,"2024-01-07T14:31:26.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659117,1704637886756,-500.0,0.00029999,2,"2024-01-07T14:31:26.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659118,1704637886765,-500.0,0.00029999,2,"2024-01-07T14:31:26.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659119,1704637886776,-500.0,0.00029999,2,"2024-01-07T14:31:26.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659120,1704637886785,-500.0,0.00029999,2,"2024-01-07T14:31:26.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659121,1704637886795,-217.4129481,0.00029999,2,"2024-01-07T14:31:26.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659122,1704637886804,-500.0,0.00029999,2,"2024-01-07T14:31:26.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659123,1704637886814,-500.0,0.00029999,2,"2024-01-07T14:31:26.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659124,1704637886824,-500.0,0.00029999,2,"2024-01-07T14:31:26.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659125,1704637886833,-500.0,0.00029999,2,"2024-01-07T14:31:26.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659126,1704637886842,-470.51,0.00029999,2,"2024-01-07T14:31:26.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659127,1704637886852,-500.0,0.00029999,2,"2024-01-07T14:31:26.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659128,1704637886862,-500.0,0.00029999,2,"2024-01-07T14:31:26.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659129,1704637886872,-500.0,0.00029999,2,"2024-01-07T14:31:26.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659130,1704637886882,-500.0,0.00029999,2,"2024-01-07T14:31:26.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659131,1704637886892,-500.0,0.00029999,2,"2024-01-07T14:31:26.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659132,1704637886902,-500.0,0.00029999,2,"2024-01-07T14:31:26.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659133,1704637886912,-380.07,0.00029999,2,"2024-01-07T14:31:26.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659134,1704637886922,-500.0,0.00029999,2,"2024-01-07T14:31:26.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659135,1704637886931,-500.0,0.00029999,2,"2024-01-07T14:31:26.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659136,1704637886940,-500.0,0.00029999,2,"2024-01-07T14:31:26.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659137,1704637886950,-1551.04,0.00029999,2,"2024-01-07T14:31:26.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659138,1704637886960,-1551.04,0.00029999,2,"2024-01-07T14:31:26.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659139,1704637886970,-500.0,0.00029999,2,"2024-01-07T14:31:26.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659140,1704637886979,-500.0,0.00029999,2,"2024-01-07T14:31:26.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659141,1704637886989,-4259.52,0.00029999,2,"2024-01-07T14:31:26.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659142,1704637886998,-4259.52,0.00029999,2,"2024-01-07T14:31:26.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659143,1704637887008,-220.05,0.00029999,2,"2024-01-07T14:31:27.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659144,1704637887018,-500.0,0.00029999,2,"2024-01-07T14:31:27.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659145,1704637887027,-500.0,0.00029999,2,"2024-01-07T14:31:27.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659146,1704637887037,-520.18780453,0.00029999,2,"2024-01-07T14:31:27.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659147,1704637887048,-173.07,0.00029999,2,"2024-01-07T14:31:27.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659148,1704637887058,-500.0,0.00029999,2,"2024-01-07T14:31:27.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659149,1704637887070,-972.61,0.00029999,2,"2024-01-07T14:31:27.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659150,1704637887080,-972.61,0.00029999,2,"2024-01-07T14:31:27.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659151,1704637887089,-500.0,0.00029999,2,"2024-01-07T14:31:27.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659152,1704637887099,-500.0,0.00029999,2,"2024-01-07T14:31:27.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659153,1704637887109,-575.24,0.00029999,2,"2024-01-07T14:31:27.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659154,1704637887118,-500.0,0.00029999,2,"2024-01-07T14:31:27.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659155,1704637887128,-575.24,0.00029999,2,"2024-01-07T14:31:27.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659156,1704637887137,-500.0,0.00029999,2,"2024-01-07T14:31:27.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659157,1704637887146,-500.0,0.00029999,2,"2024-01-07T14:31:27.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659158,1704637887155,-518.11040641,0.00029999,2,"2024-01-07T14:31:27.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659159,1704637887165,-7305.55,0.00029999,2,"2024-01-07T14:31:27.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659160,1704637887174,-7305.55,0.00029999,2,"2024-01-07T14:31:27.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659161,1704637887184,-500.0,0.00029999,2,"2024-01-07T14:31:27.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659162,1704637887193,-521.64976614,0.00029999,2,"2024-01-07T14:31:27.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659163,1704637887203,-607.17,0.00029999,2,"2024-01-07T14:31:27.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659164,1704637887212,-500.0,0.00029999,2,"2024-01-07T14:31:27.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659165,1704637887222,-500.0,0.00029999,2,"2024-01-07T14:31:27.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659166,1704637887232,-500.0,0.00029999,2,"2024-01-07T14:31:27.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659167,1704637887242,-500.0,0.00029999,2,"2024-01-07T14:31:27.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659168,1704637887251,-504.77,0.00029999,2,"2024-01-07T14:31:27.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659169,1704637887261,-446.8446928,0.00029999,2,"2024-01-07T14:31:27.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659170,1704637887271,-500.0,0.00029999,2,"2024-01-07T14:31:27.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659171,1704637887281,-500.0,0.00029999,2,"2024-01-07T14:31:27.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659172,1704637887291,-500.0,0.00029999,2,"2024-01-07T14:31:27.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659173,1704637887301,-500.0,0.00029999,2,"2024-01-07T14:31:27.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659174,1704637887316,-278.59942356,0.00029999,2,"2024-01-07T14:31:27.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659175,1704637887326,-2016.6,0.00029999,2,"2024-01-07T14:31:27.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659176,1704637887336,-506.03813044,0.00029999,2,"2024-01-07T14:31:27.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659177,1704637887347,-2016.6,0.00029999,2,"2024-01-07T14:31:27.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659178,1704637887357,-573.33219561,0.00029999,2,"2024-01-07T14:31:27.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659179,1704637887367,-500.0,0.00029999,2,"2024-01-07T14:31:27.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659180,1704637887377,-500.0,0.00029999,2,"2024-01-07T14:31:27.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659181,1704637887387,-506.89183276,0.00029999,2,"2024-01-07T14:31:27.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659182,1704637887397,-500.0,0.00029999,2,"2024-01-07T14:31:27.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659183,1704637887406,-1058.56,0.00029999,2,"2024-01-07T14:31:27.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659184,1704637887416,-500.0,0.00029999,2,"2024-01-07T14:31:27.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659185,1704637887426,-500.0,0.00029999,2,"2024-01-07T14:31:27.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659186,1704637887435,-500.0,0.00029999,2,"2024-01-07T14:31:27.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659187,1704637887444,-500.0,0.00029999,2,"2024-01-07T14:31:27.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659188,1704637887454,-500.0,0.00029999,2,"2024-01-07T14:31:27.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659189,1704637887463,-512.69384653,0.00029999,2,"2024-01-07T14:31:27.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659190,1704637887473,-500.0,0.00029999,2,"2024-01-07T14:31:27.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659191,1704637887482,-500.0,0.00029999,2,"2024-01-07T14:31:27.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659192,1704637887493,-500.0,0.00029999,2,"2024-01-07T14:31:27.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659193,1704637887502,-500.0,0.00029999,2,"2024-01-07T14:31:27.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659194,1704637887512,-500.0,0.00029999,2,"2024-01-07T14:31:27.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659195,1704637887522,-500.0,0.00029999,2,"2024-01-07T14:31:27.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659196,1704637887531,-500.0,0.00029999,2,"2024-01-07T14:31:27.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659197,1704637887541,-500.0,0.00029999,2,"2024-01-07T14:31:27.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659198,1704637887551,-667.45,0.00029999,2,"2024-01-07T14:31:27.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659199,1704637887560,-500.0,0.00029999,2,"2024-01-07T14:31:27.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659200,1704637887571,-543.32,0.00029999,2,"2024-01-07T14:31:27.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659201,1704637887581,-500.0,0.00029999,2,"2024-01-07T14:31:27.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659202,1704637887591,-553.17,0.00029999,2,"2024-01-07T14:31:27.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659203,1704637887601,-500.0,0.00029999,2,"2024-01-07T14:31:27.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659204,1704637887610,-517.05541797,0.00029999,2,"2024-01-07T14:31:27.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659205,1704637887620,-500.0,0.00029999,2,"2024-01-07T14:31:27.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659206,1704637887629,-500.0,0.00029999,2,"2024-01-07T14:31:27.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659207,1704637887639,-500.0,0.00029999,2,"2024-01-07T14:31:27.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659208,1704637887649,-559.55025972,0.00029999,2,"2024-01-07T14:31:27.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659209,1704637887658,-1681.68,0.00029999,2,"2024-01-07T14:31:27.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659210,1704637887668,-1681.68,0.00029999,2,"2024-01-07T14:31:27.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659211,1704637887677,-500.0,0.00029999,2,"2024-01-07T14:31:27.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659212,1704637887687,-500.0,0.00029999,2,"2024-01-07T14:31:27.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659213,1704637887697,-175.35,0.00029999,2,"2024-01-07T14:31:27.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659214,1704637887706,-500.0,0.00029999,2,"2024-01-07T14:31:27.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659215,1704637887716,-500.0,0.00029999,2,"2024-01-07T14:31:27.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659216,1704637887726,-627.29,0.00029999,2,"2024-01-07T14:31:27.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659217,1704637887735,-500.0,0.00029999,2,"2024-01-07T14:31:27.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659218,1704637887744,-500.0,0.00029999,2,"2024-01-07T14:31:27.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659219,1704637887754,-500.0,0.00029999,2,"2024-01-07T14:31:27.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659220,1704637887764,-500.0,0.00029999,2,"2024-01-07T14:31:27.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659221,1704637887774,-500.0,0.00029999,2,"2024-01-07T14:31:27.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659222,1704637887784,-574.18,0.00029999,2,"2024-01-07T14:31:27.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659223,1704637887794,-574.18,0.00029999,2,"2024-01-07T14:31:27.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659224,1704637887804,-500.0,0.00029999,2,"2024-01-07T14:31:27.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659225,1704637887814,-500.0,0.00029999,2,"2024-01-07T14:31:27.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659226,1704637887823,-500.0,0.00029999,2,"2024-01-07T14:31:27.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659227,1704637887832,-426.35702905,0.00029999,2,"2024-01-07T14:31:27.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659228,1704637887842,-597.89,0.00029999,2,"2024-01-07T14:31:27.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659229,1704637887852,-500.0,0.00029999,2,"2024-01-07T14:31:27.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659230,1704637887861,-636.09,0.00029999,2,"2024-01-07T14:31:27.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659231,1704637887871,-500.0,0.00029999,2,"2024-01-07T14:31:27.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659232,1704637887880,-500.0,0.00029999,2,"2024-01-07T14:31:27.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659233,1704637887890,-500.0,0.00029999,2,"2024-01-07T14:31:27.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659234,1704637887899,-500.0,0.00029999,2,"2024-01-07T14:31:27.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659235,1704637887910,-500.0,0.00029999,2,"2024-01-07T14:31:27.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659236,1704637887919,-526.43,0.00029999,2,"2024-01-07T14:31:27.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659237,1704637887929,-500.0,0.00029999,2,"2024-01-07T14:31:27.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659238,1704637887938,-187.33281314,0.00029999,2,"2024-01-07T14:31:27.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659239,1704637887948,-529.37,0.00029999,2,"2024-01-07T14:31:27.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659240,1704637887960,-529.37,0.00029999,2,"2024-01-07T14:31:27.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659241,1704637887970,-500.0,0.00029999,2,"2024-01-07T14:31:27.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659242,1704637887980,-500.0,0.00029999,2,"2024-01-07T14:31:27.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659243,1704637887990,-500.0,0.00029999,2,"2024-01-07T14:31:27.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659244,1704637887999,-500.0,0.00029999,2,"2024-01-07T14:31:27.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659245,1704637888009,-506.75126972,0.00029999,2,"2024-01-07T14:31:28.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659246,1704637888019,-521.23913344,0.00029999,2,"2024-01-07T14:31:28.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659247,1704637888028,-500.0,0.00029999,2,"2024-01-07T14:31:28.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659248,1704637888037,-285.93059649,0.00029999,2,"2024-01-07T14:31:28.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659249,1704637888047,-500.0,0.00029999,2,"2024-01-07T14:31:28.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659250,1704637888057,-505.25247658,0.00029999,2,"2024-01-07T14:31:28.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659251,1704637888068,-500.0,0.00029999,2,"2024-01-07T14:31:28.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659252,1704637888077,-611.16,0.00029999,2,"2024-01-07T14:31:28.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659253,1704637888087,-381.91,0.00029999,2,"2024-01-07T14:31:28.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659254,1704637888096,-514.11,0.00029999,2,"2024-01-07T14:31:28.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659255,1704637888106,-500.0,0.00029999,2,"2024-01-07T14:31:28.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659256,1704637888115,-500.0,0.00029999,2,"2024-01-07T14:31:28.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659257,1704637888124,-366.02422166,0.00029999,2,"2024-01-07T14:31:28.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659258,1704637888134,-500.0,0.00029999,2,"2024-01-07T14:31:28.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659259,1704637888143,-500.0,0.00029999,2,"2024-01-07T14:31:28.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659260,1704637888152,-500.0,0.00029999,2,"2024-01-07T14:31:28.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659261,1704637888162,-500.0,0.00029999,2,"2024-01-07T14:31:28.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659262,1704637888171,-500.0,0.00029999,2,"2024-01-07T14:31:28.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659263,1704637888182,-653.0,0.00029999,2,"2024-01-07T14:31:28.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659264,1704637888191,-653.0,0.00029999,2,"2024-01-07T14:31:28.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659265,1704637888200,-500.0,0.00029999,2,"2024-01-07T14:31:28.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659266,1704637888210,-545.56549809,0.00029999,2,"2024-01-07T14:31:28.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659267,1704637888219,-1024.89,0.00029999,2,"2024-01-07T14:31:28.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659268,1704637888228,-1024.89,0.00029999,2,"2024-01-07T14:31:28.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659269,1704637888238,-525.13786781,0.00029999,2,"2024-01-07T14:31:28.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659270,1704637888247,-500.0,0.00029999,2,"2024-01-07T14:31:28.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659271,1704637888256,-500.0,0.00029999,2,"2024-01-07T14:31:28.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659272,1704637888265,-190.82773027,0.00029999,2,"2024-01-07T14:31:28.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659273,1704637888275,-500.0,0.00029999,2,"2024-01-07T14:31:28.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659274,1704637888286,-500.0,0.00029999,2,"2024-01-07T14:31:28.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659275,1704637888295,-500.0,0.00029999,2,"2024-01-07T14:31:28.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659276,1704637888309,-514.73511574,0.00029999,2,"2024-01-07T14:31:28.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659277,1704637888319,-500.0,0.00029999,2,"2024-01-07T14:31:28.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659278,1704637888329,-500.0,0.00029999,2,"2024-01-07T14:31:28.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659279,1704637888338,-613.75,0.00029999,2,"2024-01-07T14:31:28.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659280,1704637888347,-613.75,0.00029999,2,"2024-01-07T14:31:28.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659281,1704637888357,-417.07019296,0.00029999,2,"2024-01-07T14:31:28.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659282,1704637888367,-613.75,0.00029999,2,"2024-01-07T14:31:28.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659283,1704637888377,-613.75,0.00029999,2,"2024-01-07T14:31:28.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659284,1704637888388,-613.75,0.00029999,2,"2024-01-07T14:31:28.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659285,1704637888398,-613.8,0.00029999,2,"2024-01-07T14:31:28.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659286,1704637888407,-591.3214337,0.00029999,2,"2024-01-07T14:31:28.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659287,1704637888417,-500.0,0.00029999,2,"2024-01-07T14:31:28.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659288,1704637888426,-500.0,0.00029999,2,"2024-01-07T14:31:28.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659289,1704637888436,-500.0,0.00029999,2,"2024-01-07T14:31:28.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659290,1704637888445,-500.0,0.00029999,2,"2024-01-07T14:31:28.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659291,1704637888456,-500.0,0.00029999,2,"2024-01-07T14:31:28.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659292,1704637888465,-500.0,0.00029999,2,"2024-01-07T14:31:28.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659293,1704637888475,-500.0,0.00029999,2,"2024-01-07T14:31:28.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659294,1704637888485,-857.86,0.00029999,2,"2024-01-07T14:31:28.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659295,1704637888495,-500.0,0.00029999,2,"2024-01-07T14:31:28.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659296,1704637888505,-857.86,0.00029999,2,"2024-01-07T14:31:28.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659297,1704637888515,-500.0,0.00029999,2,"2024-01-07T14:31:28.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659298,1704637888524,-500.0,0.00029999,2,"2024-01-07T14:31:28.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659299,1704637888533,-500.0,0.00029999,2,"2024-01-07T14:31:28.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659300,1704637888543,-3039.55,0.00029999,2,"2024-01-07T14:31:28.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659301,1704637888553,-3039.55,0.00029999,2,"2024-01-07T14:31:28.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659302,1704637888563,-504.28117238,0.00029999,2,"2024-01-07T14:31:28.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659303,1704637888573,-3039.55,0.00029999,2,"2024-01-07T14:31:28.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659304,1704637888583,-3039.55,0.00029999,2,"2024-01-07T14:31:28.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659305,1704637888592,-500.0,0.00029999,2,"2024-01-07T14:31:28.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659306,1704637888603,-3039.55,0.00029999,2,"2024-01-07T14:31:28.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659307,1704637888613,-532.44,0.00029999,2,"2024-01-07T14:31:28.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659308,1704637888622,-3039.72,0.00029999,2,"2024-01-07T14:31:28.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659309,1704637888632,-500.0,0.00029999,2,"2024-01-07T14:31:28.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659310,1704637888641,-500.0,0.00029999,2,"2024-01-07T14:31:28.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659311,1704637888651,-500.0,0.00029999,2,"2024-01-07T14:31:28.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659312,1704637888661,-500.0,0.00029999,2,"2024-01-07T14:31:28.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659313,1704637888671,-500.0,0.00029999,2,"2024-01-07T14:31:28.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659314,1704637888680,-500.0,0.00029999,2,"2024-01-07T14:31:28.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659315,1704637888690,-1017.17,0.00029999,2,"2024-01-07T14:31:28.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659316,1704637888700,-1017.17,0.00029999,2,"2024-01-07T14:31:28.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659317,1704637888710,-500.0,0.00029999,2,"2024-01-07T14:31:28.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659318,1704637888719,-500.0,0.00029999,2,"2024-01-07T14:31:28.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659319,1704637888730,-931.43,0.00029999,2,"2024-01-07T14:31:28.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659320,1704637888740,-500.0,0.00029999,2,"2024-01-07T14:31:28.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659321,1704637888750,-500.0,0.00029999,2,"2024-01-07T14:31:28.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659322,1704637888760,-500.0,0.00029999,2,"2024-01-07T14:31:28.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659323,1704637888769,-500.0,0.00029999,2,"2024-01-07T14:31:28.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659324,1704637888779,-500.0,0.00029999,2,"2024-01-07T14:31:28.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659325,1704637888788,-500.0,0.00029999,2,"2024-01-07T14:31:28.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659326,1704637888798,-1027.53,0.00029999,2,"2024-01-07T14:31:28.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659327,1704637888810,-500.0,0.00029999,2,"2024-01-07T14:31:28.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659328,1704637888821,-1027.53,0.00029999,2,"2024-01-07T14:31:28.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659329,1704637888830,-500.0,0.00029999,2,"2024-01-07T14:31:28.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659330,1704637888840,-500.0,0.00029999,2,"2024-01-07T14:31:28.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659331,1704637888849,-500.0,0.00029999,2,"2024-01-07T14:31:28.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659332,1704637888859,-500.0,0.00029999,2,"2024-01-07T14:31:28.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659333,1704637888869,-517.06,0.00029999,2,"2024-01-07T14:31:28.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659334,1704637888879,-791.43,0.00029999,2,"2024-01-07T14:31:28.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659335,1704637888889,-517.06,0.00029999,2,"2024-01-07T14:31:28.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659336,1704637888899,-791.43,0.00029999,2,"2024-01-07T14:31:28.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659337,1704637888910,-517.06,0.00029999,2,"2024-01-07T14:31:28.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659338,1704637888920,-517.06,0.00029999,2,"2024-01-07T14:31:28.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659339,1704637888929,-517.06,0.00029999,2,"2024-01-07T14:31:28.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659340,1704637888939,-517.19,0.00029999,2,"2024-01-07T14:31:28.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659341,1704637888948,-500.0,0.00029999,2,"2024-01-07T14:31:28.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659342,1704637888958,-500.0,0.00029999,2,"2024-01-07T14:31:28.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659343,1704637888967,-500.0,0.00029999,2,"2024-01-07T14:31:28.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659344,1704637888976,-232.58,0.00029999,2,"2024-01-07T14:31:28.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659345,1704637888986,-500.0,0.00029999,2,"2024-01-07T14:31:28.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659346,1704637888995,-500.0,0.00029999,2,"2024-01-07T14:31:28.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659347,1704637889005,-500.0,0.00029999,2,"2024-01-07T14:31:29.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659348,1704637889014,-522.1645442,0.00029999,2,"2024-01-07T14:31:29.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659349,1704637889024,-500.0,0.00029999,2,"2024-01-07T14:31:29.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659350,1704637889034,-500.0,0.00029999,2,"2024-01-07T14:31:29.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659351,1704637889043,-500.0,0.00029999,2,"2024-01-07T14:31:29.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659352,1704637889053,-514.17718279,0.00029999,2,"2024-01-07T14:31:29.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659353,1704637889062,-500.0,0.00029999,2,"2024-01-07T14:31:29.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659354,1704637889072,-333.39299214,0.00029999,2,"2024-01-07T14:31:29.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659355,1704637889082,-500.0,0.00029999,2,"2024-01-07T14:31:29.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659356,1704637889091,-500.0,0.00029999,2,"2024-01-07T14:31:29.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659357,1704637889101,-500.0,0.00029999,2,"2024-01-07T14:31:29.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659358,1704637889110,-500.0,0.00029999,2,"2024-01-07T14:31:29.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659359,1704637889120,-500.0,0.00029999,2,"2024-01-07T14:31:29.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659360,1704637889129,-500.0,0.00029999,2,"2024-01-07T14:31:29.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659361,1704637889138,-500.0,0.00029999,2,"2024-01-07T14:31:29.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659362,1704637889148,-500.0,0.00029999,2,"2024-01-07T14:31:29.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659363,1704637889158,-500.0,0.00029999,2,"2024-01-07T14:31:29.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659364,1704637889167,-562.61434929,0.00029999,2,"2024-01-07T14:31:29.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659365,1704637889178,-406.87,0.00029999,2,"2024-01-07T14:31:29.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659366,1704637889188,-500.0,0.00029999,2,"2024-01-07T14:31:29.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659367,1704637889197,-500.0,0.00029999,2,"2024-01-07T14:31:29.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659368,1704637889207,-819.35,0.00029999,2,"2024-01-07T14:31:29.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659369,1704637889217,-819.35,0.00029999,2,"2024-01-07T14:31:29.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659370,1704637889226,-500.0,0.00029999,2,"2024-01-07T14:31:29.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659371,1704637889235,-500.0,0.00029999,2,"2024-01-07T14:31:29.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659372,1704637889245,-500.0,0.00029999,2,"2024-01-07T14:31:29.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659373,1704637889255,-500.0,0.00029999,2,"2024-01-07T14:31:29.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659374,1704637889265,-621.64,0.00029999,2,"2024-01-07T14:31:29.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659375,1704637889275,-500.0,0.00029999,2,"2024-01-07T14:31:29.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659376,1704637889285,-500.0,0.00029999,2,"2024-01-07T14:31:29.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659377,1704637889294,-500.0,0.00029999,2,"2024-01-07T14:31:29.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659378,1704637889306,-500.0,0.00029999,2,"2024-01-07T14:31:29.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659379,1704637889319,-590.38,0.00029999,2,"2024-01-07T14:31:29.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659380,1704637889329,-781.73,0.00029999,2,"2024-01-07T14:31:29.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659381,1704637889340,-781.73,0.00029999,2,"2024-01-07T14:31:29.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659382,1704637889350,-500.0,0.00029999,2,"2024-01-07T14:31:29.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659383,1704637889360,-500.0,0.00029999,2,"2024-01-07T14:31:29.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659384,1704637889370,-506.22300715,0.00029999,2,"2024-01-07T14:31:29.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659385,1704637889535,-3190.97,0.00029999,2,"2024-01-07T14:31:29.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659386,1704637889546,-500.0,0.00029999,2,"2024-01-07T14:31:29.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659387,1704637889556,-3190.97,0.00029999,2,"2024-01-07T14:31:29.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659388,1704637889565,-500.0,0.00029999,2,"2024-01-07T14:31:29.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659389,1704637889575,-2391.46,0.00029999,2,"2024-01-07T14:31:29.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659390,1704637889585,-2391.46,0.00029999,2,"2024-01-07T14:31:29.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659391,1704637889594,-2391.46,0.00029999,2,"2024-01-07T14:31:29.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659392,1704637889604,-2391.46,0.00029999,2,"2024-01-07T14:31:29.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659393,1704637889613,-2391.46,0.00029999,2,"2024-01-07T14:31:29.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659394,1704637889623,-2391.67,0.00029999,2,"2024-01-07T14:31:29.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659395,1704637889633,-500.0,0.00029999,2,"2024-01-07T14:31:29.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659396,1704637889642,-500.0,0.00029999,2,"2024-01-07T14:31:29.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659397,1704637889652,-500.0,0.00029999,2,"2024-01-07T14:31:29.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659398,1704637889661,-500.0,0.00029999,2,"2024-01-07T14:31:29.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659399,1704637889670,-500.0,0.00029999,2,"2024-01-07T14:31:29.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659400,1704637889679,-502.41942651,0.00029999,2,"2024-01-07T14:31:29.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659401,1704637889689,-500.0,0.00029999,2,"2024-01-07T14:31:29.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659402,1704637889699,-1482.03,0.00029999,2,"2024-01-07T14:31:29.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659403,1704637889709,-544.16,0.00029999,2,"2024-01-07T14:31:29.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659404,1704637889720,-500.0,0.00029999,2,"2024-01-07T14:31:29.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659405,1704637889730,-1482.03,0.00029999,2,"2024-01-07T14:31:29.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659406,1704637889739,-544.16,0.00029999,2,"2024-01-07T14:31:29.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659407,1704637889749,-544.16,0.00029999,2,"2024-01-07T14:31:29.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659408,1704637889759,-544.16,0.00029999,2,"2024-01-07T14:31:29.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659409,1704637889769,-544.16,0.00029999,2,"2024-01-07T14:31:29.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659410,1704637889778,-544.3,0.00029999,2,"2024-01-07T14:31:29.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659411,1704637889788,-500.0,0.00029999,2,"2024-01-07T14:31:29.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659412,1704637889797,-531.95947475,0.00029999,2,"2024-01-07T14:31:29.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659413,1704637889807,-500.0,0.00029999,2,"2024-01-07T14:31:29.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659414,1704637889817,-500.0,0.00029999,2,"2024-01-07T14:31:29.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659415,1704637889827,-504.77,0.00029999,2,"2024-01-07T14:31:29.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659416,1704637889838,-500.0,0.00029999,2,"2024-01-07T14:31:29.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659417,1704637889848,-500.0,0.00029999,2,"2024-01-07T14:31:29.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659418,1704637889858,-500.0,0.00029999,2,"2024-01-07T14:31:29.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659419,1704637889868,-500.0,0.00029999,2,"2024-01-07T14:31:29.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659420,1704637889877,-500.0,0.00029999,2,"2024-01-07T14:31:29.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659421,1704637889887,-500.0,0.00029999,2,"2024-01-07T14:31:29.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659422,1704637889898,-500.0,0.00029999,2,"2024-01-07T14:31:29.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659423,1704637889907,-506.59459519,0.00029999,2,"2024-01-07T14:31:29.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659424,1704637889916,-178.06,0.00029999,2,"2024-01-07T14:31:29.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659425,1704637889925,-500.0,0.00029999,2,"2024-01-07T14:31:29.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659426,1704637889936,-582.89,0.00029999,2,"2024-01-07T14:31:29.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659427,1704637889946,-596.99684282,0.00029999,2,"2024-01-07T14:31:29.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659428,1704637889957,-582.89,0.00029999,2,"2024-01-07T14:31:29.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659429,1704637889967,-384.34001688,0.00029999,2,"2024-01-07T14:31:29.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659430,1704637889976,-500.0,0.00029999,2,"2024-01-07T14:31:29.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659431,1704637889986,-331.99226453,0.00029999,2,"2024-01-07T14:31:29.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659432,1704637889996,-500.0,0.00029999,2,"2024-01-07T14:31:29.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659433,1704637890006,-500.0,0.00029999,2,"2024-01-07T14:31:30.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659434,1704637890016,-500.0,0.00029999,2,"2024-01-07T14:31:30.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659435,1704637890026,-511.71773684,0.00029999,2,"2024-01-07T14:31:30.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659436,1704637890037,-500.0,0.00029999,2,"2024-01-07T14:31:30.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659437,1704637890046,-590.60414249,0.00029999,2,"2024-01-07T14:31:30.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659438,1704637890058,-628.85,0.00029999,2,"2024-01-07T14:31:30.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659439,1704637890069,-500.0,0.00029999,2,"2024-01-07T14:31:30.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659440,1704637890079,-628.85,0.00029999,2,"2024-01-07T14:31:30.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659441,1704637890089,-500.0,0.00029999,2,"2024-01-07T14:31:30.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659442,1704637890099,-500.0,0.00029999,2,"2024-01-07T14:31:30.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659443,1704637890109,-500.0,0.00029999,2,"2024-01-07T14:31:30.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659444,1704637890118,-500.0,0.00029999,2,"2024-01-07T14:31:30.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659445,1704637890127,-500.0,0.00029999,2,"2024-01-07T14:31:30.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659446,1704637890137,-629.76,0.00029999,2,"2024-01-07T14:31:30.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659447,1704637890146,-1144.28,0.00029999,2,"2024-01-07T14:31:30.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659448,1704637890155,-1144.28,0.00029999,2,"2024-01-07T14:31:30.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659449,1704637890164,-1144.28,0.00029999,2,"2024-01-07T14:31:30.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659450,1704637890173,-500.0,0.00029999,2,"2024-01-07T14:31:30.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659451,1704637890182,-1144.28,0.00029999,2,"2024-01-07T14:31:30.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659452,1704637890192,-500.0,0.00029999,2,"2024-01-07T14:31:30.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659453,1704637890201,-1144.28,0.00029999,2,"2024-01-07T14:31:30.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659454,1704637890210,-1144.43,0.00029999,2,"2024-01-07T14:31:30.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659455,1704637890220,-500.0,0.00029999,2,"2024-01-07T14:31:30.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659456,1704637890229,-500.0,0.00029999,2,"2024-01-07T14:31:30.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659457,1704637890239,-500.0,0.00029999,2,"2024-01-07T14:31:30.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659458,1704637890249,-500.0,0.00029999,2,"2024-01-07T14:31:30.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659459,1704637890259,-500.0,0.00029999,2,"2024-01-07T14:31:30.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659460,1704637890269,-500.0,0.00029999,2,"2024-01-07T14:31:30.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659461,1704637890280,-500.0,0.00029999,2,"2024-01-07T14:31:30.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659462,1704637890289,-500.0,0.00029999,2,"2024-01-07T14:31:30.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659463,1704637890298,-518.60404477,0.00029999,2,"2024-01-07T14:31:30.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659464,1704637890311,-603.59,0.00029999,2,"2024-01-07T14:31:30.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659465,1704637890321,-525.86,0.00029999,2,"2024-01-07T14:31:30.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659466,1704637890331,-603.59,0.00029999,2,"2024-01-07T14:31:30.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659467,1704637890340,-500.0,0.00029999,2,"2024-01-07T14:31:30.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659468,1704637890349,-603.59,0.00029999,2,"2024-01-07T14:31:30.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659469,1704637890359,-500.0,0.00029999,2,"2024-01-07T14:31:30.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659470,1704637890370,-603.59,0.00029999,2,"2024-01-07T14:31:30.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659471,1704637890379,-549.77,0.00029999,2,"2024-01-07T14:31:30.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659472,1704637890389,-603.59,0.00029999,2,"2024-01-07T14:31:30.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659473,1704637890398,-500.0,0.00029999,2,"2024-01-07T14:31:30.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659474,1704637890407,-603.76,0.00029999,2,"2024-01-07T14:31:30.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659475,1704637890416,-500.0,0.00029999,2,"2024-01-07T14:31:30.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659476,1704637890426,-500.0,0.00029999,2,"2024-01-07T14:31:30.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659477,1704637890436,-500.0,0.00029999,2,"2024-01-07T14:31:30.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659478,1704637890445,-641.83,0.00029999,2,"2024-01-07T14:31:30.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659479,1704637890455,-300.0,0.00029999,2,"2024-01-07T14:31:30.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659480,1704637890465,-641.83,0.00029999,2,"2024-01-07T14:31:30.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659481,1704637890474,-937.95,0.00029999,2,"2024-01-07T14:31:30.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659482,1704637890483,-300.0,0.00029999,2,"2024-01-07T14:31:30.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659483,1704637890493,-937.95,0.00029999,2,"2024-01-07T14:31:30.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659484,1704637890503,-500.0,0.00029999,2,"2024-01-07T14:31:30.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659485,1704637890512,-500.0,0.00029999,2,"2024-01-07T14:31:30.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659486,1704637890521,-500.0,0.00029999,2,"2024-01-07T14:31:30.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659487,1704637890530,-500.0,0.00029999,2,"2024-01-07T14:31:30.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659488,1704637890539,-155.76331098,0.0003,4,"2024-01-07T14:31:30.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659489,1704637890549,-8806.28564995,0.0003,4,"2024-01-07T14:31:30.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659490,1704637890559,-2500.0,0.0003,2,"2024-01-07T14:31:30.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659491,1704637890569,-413.43001973,0.0003,7,"2024-01-07T14:31:30.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659492,1704637890578,-18975.35572311,0.0003,4,"2024-01-07T14:31:30.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659493,1704637890587,-155.0,0.0003,4,"2024-01-07T14:31:30.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659494,1704637890596,-3412.3377975,0.0003,3,"2024-01-07T14:31:30.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659495,1704637890606,-15579.0765494,0.0003,2,"2024-01-07T14:31:30.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659496,1704637890615,-461.40392013,0.0003,4,"2024-01-07T14:31:30.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659497,1704637890625,-72725.73724855,0.0003,4,"2024-01-07T14:31:30.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659498,1704637890634,-581.07450079,0.0003,2,"2024-01-07T14:31:30.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659499,1704637890643,-809.440986,0.0003,4,"2024-01-07T14:31:30.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659500,1704637890653,-255.15840755,0.0003,4,"2024-01-07T14:31:30.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659501,1704637890662,-449.56680823,0.0003,4,"2024-01-07T14:31:30.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659502,1704637890672,-2732.34274577,0.0003,2,"2024-01-07T14:31:30.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659503,1704637890682,-155.0,0.0003,4,"2024-01-07T14:31:30.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659504,1704637890691,-2575.58389964,0.0003,4,"2024-01-07T14:31:30.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659505,1704637890701,-155.0,0.0003,4,"2024-01-07T14:31:30.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659506,1704637890711,-155.0,0.0003,2,"2024-01-07T14:31:30.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659507,1704637890720,-690.4340935,0.0003,2,"2024-01-07T14:31:30.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659508,1704637890730,-308057.51614315,0.0003,4,"2024-01-07T14:31:30.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659509,1704637890739,-932.24457173,0.0003,4,"2024-01-07T14:31:30.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659510,1704637890749,-1000.0,0.0003,3,"2024-01-07T14:31:30.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659511,1704637890758,-1000.0,0.0003,3,"2024-01-07T14:31:30.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659512,1704637890768,-885.0,0.0003,5,"2024-01-07T14:31:30.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659513,1704637890777,-5677.696877,0.0003,2,"2024-01-07T14:31:30.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659514,1704637890788,-200.0,0.0003,2,"2024-01-07T14:31:30.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659515,1704637890797,-502.4604946,0.0003,5,"2024-01-07T14:31:30.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659516,1704637890807,-1000.0,0.00030078,10,"2024-01-07T14:31:30.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659517,1704637890817,-1381.06,0.00030099,2,"2024-01-07T14:31:30.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659518,1704637890826,-2115.91,0.00030099,2,"2024-01-07T14:31:30.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659519,1704637890835,-1652.68,0.00030099,2,"2024-01-07T14:31:30.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659520,1704637890845,-917.97,0.00030099,2,"2024-01-07T14:31:30.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659521,1704637890854,-500.0,0.00030099,2,"2024-01-07T14:31:30.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659522,1704637890864,-500.0,0.00030099,2,"2024-01-07T14:31:30.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659523,1704637890874,-500.0,0.00030099,2,"2024-01-07T14:31:30.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659524,1704637890883,-500.0,0.00030099,2,"2024-01-07T14:31:30.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659525,1704637890894,-500.0,0.00030099,2,"2024-01-07T14:31:30.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659526,1704637890903,-500.0,0.00030099,2,"2024-01-07T14:31:30.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659527,1704637890913,-607.17,0.00030099,2,"2024-01-07T14:31:30.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659528,1704637890923,-500.0,0.00030099,2,"2024-01-07T14:31:30.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659529,1704637890933,-1058.56,0.00030099,2,"2024-01-07T14:31:30.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659530,1704637890942,-500.0,0.00030099,2,"2024-01-07T14:31:30.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659531,1704637890952,-500.0,0.00030099,2,"2024-01-07T14:31:30.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659532,1704637890962,-667.45,0.00030099,2,"2024-01-07T14:31:30.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659533,1704637890972,-543.32,0.00030099,2,"2024-01-07T14:31:30.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659534,1704637890982,-627.29,0.00030099,2,"2024-01-07T14:31:30.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659535,1704637890992,-500.0,0.00030099,2,"2024-01-07T14:31:30.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659536,1704637891002,-597.89,0.00030099,2,"2024-01-07T14:31:31.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659537,1704637891012,-500.0,0.00030099,2,"2024-01-07T14:31:31.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659538,1704637891023,-500.0,0.00030099,2,"2024-01-07T14:31:31.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659539,1704637891033,-526.43,0.00030099,2,"2024-01-07T14:31:31.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659540,1704637891043,-500.0,0.00030099,2,"2024-01-07T14:31:31.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659541,1704637891053,-500.0,0.00030099,2,"2024-01-07T14:31:31.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659542,1704637891063,-514.11,0.00030099,2,"2024-01-07T14:31:31.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659543,1704637891073,-500.0,0.00030099,2,"2024-01-07T14:31:31.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659544,1704637891082,-500.0,0.00030099,2,"2024-01-07T14:31:31.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659545,1704637891092,-931.43,0.00030099,2,"2024-01-07T14:31:31.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659546,1704637891102,-500.0,0.00030099,2,"2024-01-07T14:31:31.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659547,1704637891111,-500.0,0.00030099,2,"2024-01-07T14:31:31.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659548,1704637891120,-500.0,0.00030099,2,"2024-01-07T14:31:31.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659549,1704637891129,-504.77,0.00030099,2,"2024-01-07T14:31:31.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659550,1704637891138,-341.19,0.00030099,2,"2024-01-07T14:31:31.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659551,1704637891148,-629.76,0.00030099,2,"2024-01-07T14:31:31.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659552,1704637891158,-176.19,0.00030099,2,"2024-01-07T14:31:31.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659553,1704637891167,-525.86,0.00030099,2,"2024-01-07T14:31:31.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659554,1704637891177,-681.9388194,0.000301,4,"2024-01-07T14:31:31.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659555,1704637891187,-3094.80580994,0.000301,7,"2024-01-07T14:31:31.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659556,1704637891197,-200.0,0.000301,2,"2024-01-07T14:31:31.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659557,1704637891206,-1020.89123595,0.00030136,30,"2024-01-07T14:31:31.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659558,1704637891216,-10000.0,0.00030137,2,"2024-01-07T14:31:31.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659559,1704637891226,-153.84,0.00030137,2,"2024-01-07T14:31:31.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659560,1704637891235,-155.0,0.00030137,2,"2024-01-07T14:31:31.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659561,1704637891247,-500.0,0.00030143,2,"2024-01-07T14:31:31.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659562,1704637891257,-500.0,0.00030332,2,"2024-01-07T14:31:31.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659563,1704637891266,-1771.30019938,0.00030351,2,"2024-01-07T14:31:31.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659564,1704637891276,-250.83664573,0.00030463,2,"2024-01-07T14:31:31.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659565,1704637891286,-400.96,0.00030464,2,"2024-01-07T14:31:31.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659566,1704637891295,-150.0,0.00030499,2,"2024-01-07T14:31:31.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659567,1704637891305,-500.0,0.0003052,2,"2024-01-07T14:31:31.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659568,1704637891318,-775.42,0.00030576,2,"2024-01-07T14:31:31.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659569,1704637891328,-3000.0,0.0003059,2,"2024-01-07T14:31:31.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659570,1704637891338,-1000.0,0.00030626,10,"2024-01-07T14:31:31.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659571,1704637891347,-500.0,0.00030709,2,"2024-01-07T14:31:31.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659572,1704637891357,-1500.0,0.0003073,2,"2024-01-07T14:31:31.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659573,1704637891366,-500.0,0.00030897,2,"2024-01-07T14:31:31.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659574,1704637891376,-1192.56322261,0.00030899,2,"2024-01-07T14:31:31.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659575,1704637891385,-239.86904708,0.00030899,2,"2024-01-07T14:31:31.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659576,1704637891394,-846.81,0.00030899,2,"2024-01-07T14:31:31.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659577,1704637891405,-500.0,0.00030899,2,"2024-01-07T14:31:31.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659578,1704637891415,-519.53920783,0.00030899,2,"2024-01-07T14:31:31.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659579,1704637891425,-500.0,0.00030899,2,"2024-01-07T14:31:31.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659580,1704637891435,-515.42,0.00030899,2,"2024-01-07T14:31:31.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659581,1704637891445,-317.18,0.00030899,2,"2024-01-07T14:31:31.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659582,1704637891456,-500.0,0.00030899,2,"2024-01-07T14:31:31.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659583,1704637891466,-500.0,0.00030899,2,"2024-01-07T14:31:31.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659584,1704637891475,-500.0,0.00030899,2,"2024-01-07T14:31:31.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659585,1704637891485,-535.96317007,0.00030899,2,"2024-01-07T14:31:31.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659586,1704637891495,-162.38115057,0.00030899,2,"2024-01-07T14:31:31.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659587,1704637891505,-1551.04,0.00030899,2,"2024-01-07T14:31:31.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659588,1704637891515,-500.0,0.00030899,2,"2024-01-07T14:31:31.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659589,1704637891525,-4259.52,0.00030899,2,"2024-01-07T14:31:31.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659590,1704637891534,-500.0,0.00030899,2,"2024-01-07T14:31:31.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659591,1704637891544,-575.24,0.00030899,2,"2024-01-07T14:31:31.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659592,1704637891554,-524.9336938,0.00030899,2,"2024-01-07T14:31:31.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659593,1704637891563,-500.0,0.00030899,2,"2024-01-07T14:31:31.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659594,1704637891574,-500.0,0.00030899,2,"2024-01-07T14:31:31.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659595,1704637891584,-527.17382684,0.00030899,2,"2024-01-07T14:31:31.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659596,1704637891593,-2016.6,0.00030899,2,"2024-01-07T14:31:31.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659597,1704637891604,-500.0,0.00030899,2,"2024-01-07T14:31:31.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659598,1704637891614,-302.61,0.00030899,2,"2024-01-07T14:31:31.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659599,1704637891623,-500.0,0.00030899,2,"2024-01-07T14:31:31.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659600,1704637891633,-292.47051405,0.00030899,2,"2024-01-07T14:31:31.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659601,1704637891644,-500.0,0.00030899,2,"2024-01-07T14:31:31.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659602,1704637891654,-360.36916605,0.00030899,2,"2024-01-07T14:31:31.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659603,1704637891663,-500.0,0.00030899,2,"2024-01-07T14:31:31.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659604,1704637891675,-1681.68,0.00030899,2,"2024-01-07T14:31:31.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659605,1704637891685,-500.0,0.00030899,2,"2024-01-07T14:31:31.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659606,1704637891695,-500.0,0.00030899,2,"2024-01-07T14:31:31.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659607,1704637891706,-500.0,0.00030899,2,"2024-01-07T14:31:31.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659608,1704637891715,-522.79,0.00030899,2,"2024-01-07T14:31:31.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659609,1704637891725,-500.0,0.00030899,2,"2024-01-07T14:31:31.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659610,1704637891735,-627.38,0.00030899,2,"2024-01-07T14:31:31.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659611,1704637891745,-500.0,0.00030899,2,"2024-01-07T14:31:31.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659612,1704637891755,-500.0,0.00030899,2,"2024-01-07T14:31:31.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659613,1704637891765,-529.37,0.00030899,2,"2024-01-07T14:31:31.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659614,1704637891775,-500.0,0.00030899,2,"2024-01-07T14:31:31.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659615,1704637891785,-227.26,0.00030899,2,"2024-01-07T14:31:31.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659616,1704637891795,-500.0,0.00030899,2,"2024-01-07T14:31:31.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659617,1704637891805,-222.04775086,0.00030899,2,"2024-01-07T14:31:31.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659618,1704637891816,-500.0,0.00030899,2,"2024-01-07T14:31:31.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659619,1704637891825,-500.0,0.00030899,2,"2024-01-07T14:31:31.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659620,1704637891834,-500.0,0.00030899,2,"2024-01-07T14:31:31.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659621,1704637891843,-1024.89,0.00030899,2,"2024-01-07T14:31:31.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659622,1704637891853,-500.0,0.00030899,2,"2024-01-07T14:31:31.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659623,1704637891863,-500.0,0.00030899,2,"2024-01-07T14:31:31.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659624,1704637891873,-500.0,0.00030899,2,"2024-01-07T14:31:31.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659625,1704637891882,-500.0,0.00030899,2,"2024-01-07T14:31:31.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659626,1704637891891,-500.0,0.00030899,2,"2024-01-07T14:31:31.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659627,1704637891901,-493.01871421,0.00030899,2,"2024-01-07T14:31:31.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659628,1704637891911,-354.31697812,0.00030899,2,"2024-01-07T14:31:31.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659629,1704637891920,-500.0,0.00030899,2,"2024-01-07T14:31:31.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659630,1704637891929,-528.08281009,0.00030899,2,"2024-01-07T14:31:31.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659631,1704637891939,-500.0,0.00030899,2,"2024-01-07T14:31:31.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659632,1704637891949,-500.0,0.00030899,2,"2024-01-07T14:31:31.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659633,1704637891959,-500.0,0.00030899,2,"2024-01-07T14:31:31.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659634,1704637891969,-500.0,0.00030899,2,"2024-01-07T14:31:31.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659635,1704637891978,-500.0,0.00030899,2,"2024-01-07T14:31:31.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659636,1704637891988,-515.95483043,0.00030899,2,"2024-01-07T14:31:31.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659637,1704637891997,-1027.53,0.00030899,2,"2024-01-07T14:31:31.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659638,1704637892007,-511.48183305,0.00030899,2,"2024-01-07T14:31:32.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659639,1704637892016,-500.0,0.00030899,2,"2024-01-07T14:31:32.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659640,1704637892026,-500.0,0.00030899,2,"2024-01-07T14:31:32.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659641,1704637892036,-500.0,0.00030899,2,"2024-01-07T14:31:32.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659642,1704637892047,-500.0,0.00030899,2,"2024-01-07T14:31:32.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659643,1704637892056,-500.0,0.00030899,2,"2024-01-07T14:31:32.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659644,1704637892066,-520.36783882,0.00030899,2,"2024-01-07T14:31:32.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659645,1704637892075,-500.0,0.00030899,2,"2024-01-07T14:31:32.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659646,1704637892085,-500.0,0.00030899,2,"2024-01-07T14:31:32.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659647,1704637892094,-626.25849693,0.00030899,2,"2024-01-07T14:31:32.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659648,1704637892103,-511.14474627,0.00030899,2,"2024-01-07T14:31:32.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659649,1704637892114,-500.0,0.00030899,2,"2024-01-07T14:31:32.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659650,1704637892123,-500.0,0.00030899,2,"2024-01-07T14:31:32.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659651,1704637892133,-405.86,0.00030899,2,"2024-01-07T14:31:32.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659652,1704637892142,-524.29291576,0.00030899,2,"2024-01-07T14:31:32.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659653,1704637892152,-500.0,0.00030899,2,"2024-01-07T14:31:32.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659654,1704637892161,-509.3635717,0.00030899,2,"2024-01-07T14:31:32.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659655,1704637892171,-781.73,0.00030899,2,"2024-01-07T14:31:32.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659656,1704637892180,-500.0,0.00030899,2,"2024-01-07T14:31:32.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659657,1704637892190,-500.0,0.00030899,2,"2024-01-07T14:31:32.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659658,1704637892199,-508.40493217,0.00030899,2,"2024-01-07T14:31:32.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659659,1704637892209,-500.0,0.00030899,2,"2024-01-07T14:31:32.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659660,1704637892219,-500.0,0.00030899,2,"2024-01-07T14:31:32.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659661,1704637892229,-500.0,0.00030899,2,"2024-01-07T14:31:32.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659662,1704637892239,-1482.03,0.00030899,2,"2024-01-07T14:31:32.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659663,1704637892249,-244.76835903,0.00030899,2,"2024-01-07T14:31:32.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659664,1704637892260,-432.98919723,0.00030899,2,"2024-01-07T14:31:32.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659665,1704637892269,-500.0,0.00030899,2,"2024-01-07T14:31:32.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659666,1704637892279,-500.0,0.00030899,2,"2024-01-07T14:31:32.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659667,1704637892289,-582.89,0.00030899,2,"2024-01-07T14:31:32.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659668,1704637892299,-500.0,0.00030899,2,"2024-01-07T14:31:32.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659669,1704637892309,-500.0,0.00030899,2,"2024-01-07T14:31:32.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659670,1704637892322,-500.0,0.00030899,2,"2024-01-07T14:31:32.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659671,1704637892332,-297.23635134,0.00030899,2,"2024-01-07T14:31:32.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659672,1704637892342,-500.0,0.00030899,2,"2024-01-07T14:31:32.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659673,1704637892352,-500.0,0.00030899,2,"2024-01-07T14:31:32.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659674,1704637892361,-500.0,0.00030899,2,"2024-01-07T14:31:32.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659675,1704637892371,-500.0,0.00030899,2,"2024-01-07T14:31:32.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659676,1704637892380,-565.72,0.00030899,2,"2024-01-07T14:31:32.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659677,1704637892390,-500.0,0.00030899,2,"2024-01-07T14:31:32.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659678,1704637892400,-500.0,0.00030899,2,"2024-01-07T14:31:32.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659679,1704637892410,-500.0,0.00030899,2,"2024-01-07T14:31:32.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659680,1704637892421,-500.0,0.00030899,2,"2024-01-07T14:31:32.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659681,1704637892431,-500.0,0.00030899,2,"2024-01-07T14:31:32.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659682,1704637892440,-300.0,0.00030899,2,"2024-01-07T14:31:32.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659683,1704637892451,-937.95,0.00030899,2,"2024-01-07T14:31:32.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659684,1704637892461,-300.0,0.00030899,2,"2024-01-07T14:31:32.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659685,1704637892471,-500.0,0.00030899,2,"2024-01-07T14:31:32.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659686,1704637892481,-500.0,0.00030899,2,"2024-01-07T14:31:32.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659687,1704637892491,-508.99486188,0.00030899,2,"2024-01-07T14:31:32.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659688,1704637892501,-715.64132272,0.000309,4,"2024-01-07T14:31:32.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659689,1704637892511,-304.715023,0.000309,2,"2024-01-07T14:31:32.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659690,1704637892658,-304.715023,0.000309,2,"2024-01-07T14:31:32.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659691,1704637892669,-1964.456485,0.000309,2,"2024-01-07T14:31:32.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659692,1704637892679,-1964.456484,0.000309,2,"2024-01-07T14:31:32.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659693,1704637892689,-300.0,0.000309,3,"2024-01-07T14:31:32.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659694,1704637892699,-186.810689,0.000309,3,"2024-01-07T14:31:32.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659695,1704637892708,-886.305934,0.000309,2,"2024-01-07T14:31:32.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659696,1704637892717,-150.0,0.000309,2,"2024-01-07T14:31:32.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659697,1704637892726,-48180.20345888,0.000309,2,"2024-01-07T14:31:32.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659698,1704637892736,-450.0,0.0003098,3,"2024-01-07T14:31:32.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659699,1704637892747,-3000.0,0.0003099,2,"2024-01-07T14:31:32.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659700,1704637892756,-1381.06,0.00030999,2,"2024-01-07T14:31:32.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659701,1704637892766,-2115.91,0.00030999,2,"2024-01-07T14:31:32.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659702,1704637892775,-1652.68,0.00030999,2,"2024-01-07T14:31:32.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659703,1704637892785,-917.97,0.00030999,2,"2024-01-07T14:31:32.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659704,1704637892795,-211.64065576,0.00030999,2,"2024-01-07T14:31:32.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659705,1704637892805,-500.0,0.00030999,2,"2024-01-07T14:31:32.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659706,1704637892816,-500.0,0.00030999,2,"2024-01-07T14:31:32.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659707,1704637892826,-500.0,0.00030999,2,"2024-01-07T14:31:32.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659708,1704637892834,-500.0,0.00030999,2,"2024-01-07T14:31:32.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659709,1704637892843,-972.61,0.00030999,2,"2024-01-07T14:31:32.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659710,1704637892853,-500.0,0.00030999,2,"2024-01-07T14:31:32.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659711,1704637892862,-7305.55,0.00030999,2,"2024-01-07T14:31:32.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659712,1704637892871,-500.0,0.00030999,2,"2024-01-07T14:31:32.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659713,1704637892881,-607.17,0.00030999,2,"2024-01-07T14:31:32.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659714,1704637892890,-500.0,0.00030999,2,"2024-01-07T14:31:32.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659715,1704637892900,-1058.56,0.00030999,2,"2024-01-07T14:31:32.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659716,1704637892910,-500.0,0.00030999,2,"2024-01-07T14:31:32.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659717,1704637892919,-620.50672149,0.00030999,2,"2024-01-07T14:31:32.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659718,1704637892929,-667.45,0.00030999,2,"2024-01-07T14:31:32.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659719,1704637892938,-543.32,0.00030999,2,"2024-01-07T14:31:32.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659720,1704637892948,-500.0,0.00030999,2,"2024-01-07T14:31:32.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659721,1704637892958,-627.29,0.00030999,2,"2024-01-07T14:31:32.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659722,1704637892967,-500.0,0.00030999,2,"2024-01-07T14:31:32.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659723,1704637892976,-574.18,0.00030999,2,"2024-01-07T14:31:32.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659724,1704637892986,-597.89,0.00030999,2,"2024-01-07T14:31:32.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659725,1704637892996,-500.0,0.00030999,2,"2024-01-07T14:31:32.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659726,1704637893006,-500.0,0.00030999,2,"2024-01-07T14:31:33.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659727,1704637893016,-500.0,0.00030999,2,"2024-01-07T14:31:33.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659728,1704637893026,-526.43,0.00030999,2,"2024-01-07T14:31:33.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659729,1704637893036,-500.0,0.00030999,2,"2024-01-07T14:31:33.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659730,1704637893045,-500.0,0.00030999,2,"2024-01-07T14:31:33.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659731,1704637893055,-514.11,0.00030999,2,"2024-01-07T14:31:33.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659732,1704637893064,-500.0,0.00030999,2,"2024-01-07T14:31:33.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659733,1704637893074,-653.0,0.00030999,2,"2024-01-07T14:31:33.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659734,1704637893083,-500.0,0.00030999,2,"2024-01-07T14:31:33.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659735,1704637893092,-500.0,0.00030999,2,"2024-01-07T14:31:33.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659736,1704637893103,-401.51,0.00030999,2,"2024-01-07T14:31:33.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659737,1704637893112,-184.45,0.00030999,2,"2024-01-07T14:31:33.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659738,1704637893121,-857.86,0.00030999,2,"2024-01-07T14:31:33.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659739,1704637893131,-1017.17,0.00030999,2,"2024-01-07T14:31:33.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659740,1704637893141,-931.43,0.00030999,2,"2024-01-07T14:31:33.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659741,1704637893151,-500.0,0.00030999,2,"2024-01-07T14:31:33.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659742,1704637893161,-500.0,0.00030999,2,"2024-01-07T14:31:33.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659743,1704637893170,-500.0,0.00030999,2,"2024-01-07T14:31:33.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659744,1704637893180,-791.43,0.00030999,2,"2024-01-07T14:31:33.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659745,1704637893189,-535.64,0.00030999,2,"2024-01-07T14:31:33.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659746,1704637893200,-231.93,0.00030999,2,"2024-01-07T14:31:33.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659747,1704637893210,-819.35,0.00030999,2,"2024-01-07T14:31:33.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659748,1704637893220,-3190.97,0.00030999,2,"2024-01-07T14:31:33.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659749,1704637893230,-580.72,0.00030999,2,"2024-01-07T14:31:33.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659750,1704637893240,-201.8583747,0.00030999,2,"2024-01-07T14:31:33.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659751,1704637893249,-504.77,0.00030999,2,"2024-01-07T14:31:33.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659752,1704637893261,-500.0,0.00030999,2,"2024-01-07T14:31:33.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659753,1704637893270,-500.0,0.00030999,2,"2024-01-07T14:31:33.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659754,1704637893282,-628.85,0.00030999,2,"2024-01-07T14:31:33.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659755,1704637893292,-500.0,0.00030999,2,"2024-01-07T14:31:33.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659756,1704637893301,-629.76,0.00030999,2,"2024-01-07T14:31:33.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659757,1704637893311,-500.0,0.00030999,2,"2024-01-07T14:31:33.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659758,1704637893324,-500.0,0.00030999,2,"2024-01-07T14:31:33.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659759,1704637893334,-525.86,0.00030999,2,"2024-01-07T14:31:33.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659760,1704637893343,-354.91313822,0.00030999,2,"2024-01-07T14:31:33.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659761,1704637893352,-515.00926212,0.00030999,2,"2024-01-07T14:31:33.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659762,1704637893362,-641.83,0.00030999,2,"2024-01-07T14:31:33.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659763,1704637893371,-50000.0,0.00031,2,"2024-01-07T14:31:33.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659764,1704637893381,-1200.0,0.00031,32,"2024-01-07T14:31:33.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659765,1704637893391,-83019.52364121,0.00031,7,"2024-01-07T14:31:33.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659766,1704637893401,-1500.0,0.00031,2,"2024-01-07T14:31:33.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659767,1704637893411,-3026.92781969,0.00031,2,"2024-01-07T14:31:33.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659768,1704637893421,-1000.0,0.00031,3,"2024-01-07T14:31:33.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659769,1704637893430,-750.0,0.00031,3,"2024-01-07T14:31:33.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659770,1704637893439,-1001.0,0.00031,3,"2024-01-07T14:31:33.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659771,1704637893449,-1551.04,0.00031018,2,"2024-01-07T14:31:33.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659772,1704637893458,-4259.52,0.00031018,2,"2024-01-07T14:31:33.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659773,1704637893468,-575.24,0.00031018,2,"2024-01-07T14:31:33.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659774,1704637893478,-2016.6,0.00031018,2,"2024-01-07T14:31:33.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659775,1704637893487,-383.65,0.00031018,2,"2024-01-07T14:31:33.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659776,1704637893496,-500.0,0.00031018,2,"2024-01-07T14:31:33.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659777,1704637893506,-1681.68,0.00031018,2,"2024-01-07T14:31:33.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659778,1704637893516,-529.37,0.00031018,2,"2024-01-07T14:31:33.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659779,1704637893525,-1024.89,0.00031018,2,"2024-01-07T14:31:33.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659780,1704637893535,-500.0,0.00031018,2,"2024-01-07T14:31:33.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659781,1704637893545,-1027.53,0.00031018,2,"2024-01-07T14:31:33.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659782,1704637893555,-449.26,0.00031018,2,"2024-01-07T14:31:33.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659783,1704637893567,-781.73,0.00031018,2,"2024-01-07T14:31:33.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659784,1704637893576,-1482.03,0.00031018,2,"2024-01-07T14:31:33.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659785,1704637893585,-582.89,0.00031018,2,"2024-01-07T14:31:33.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659786,1704637893595,-500.0,0.00031018,2,"2024-01-07T14:31:33.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659787,1704637893604,-500.0,0.00031018,2,"2024-01-07T14:31:33.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659788,1704637893614,-937.95,0.00031018,2,"2024-01-07T14:31:33.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659789,1704637893623,-58000.0,0.00031019,3,"2024-01-07T14:31:33.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659790,1704637893633,-846.81,0.00031027,2,"2024-01-07T14:31:33.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659791,1704637893643,-500.0,0.00031027,2,"2024-01-07T14:31:33.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659792,1704637893653,-394.34,0.00031027,2,"2024-01-07T14:31:33.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659793,1704637893662,-607.57722458,0.00031027,2,"2024-01-07T14:31:33.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659794,1704637893671,-353.93759376,0.00031027,2,"2024-01-07T14:31:33.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659795,1704637893681,-500.0,0.00031027,2,"2024-01-07T14:31:33.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659796,1704637893690,-500.0,0.00031027,2,"2024-01-07T14:31:33.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659797,1704637893700,-500.0,0.00031027,2,"2024-01-07T14:31:33.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659798,1704637893711,-500.0,0.00031027,2,"2024-01-07T14:31:33.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659799,1704637893722,-500.0,0.00031027,2,"2024-01-07T14:31:33.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659800,1704637893732,-58000.0,0.00031028,3,"2024-01-07T14:31:33.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659801,1704637893741,-58000.0,0.00031036,3,"2024-01-07T14:31:33.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659802,1704637893751,-343.52783453,0.00031037,2,"2024-01-07T14:31:33.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659803,1704637893760,-972.61,0.00031038,2,"2024-01-07T14:31:33.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659804,1704637893769,-7305.55,0.00031038,2,"2024-01-07T14:31:33.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659805,1704637893778,-500.0,0.00031038,2,"2024-01-07T14:31:33.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659806,1704637893787,-574.18,0.00031038,2,"2024-01-07T14:31:33.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659807,1704637893797,-653.0,0.00031038,2,"2024-01-07T14:31:33.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659808,1704637893806,-383.59,0.00031038,2,"2024-01-07T14:31:33.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659809,1704637893816,-857.86,0.00031038,2,"2024-01-07T14:31:33.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659810,1704637893828,-1017.17,0.00031038,2,"2024-01-07T14:31:33.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659811,1704637893838,-791.43,0.00031038,2,"2024-01-07T14:31:33.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659812,1704637893847,-819.35,0.00031038,2,"2024-01-07T14:31:33.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659813,1704637893858,-3190.97,0.00031038,2,"2024-01-07T14:31:33.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659814,1704637893867,-628.85,0.00031038,2,"2024-01-07T14:31:33.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659815,1704637893878,-500.0,0.00031038,2,"2024-01-07T14:31:33.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659816,1704637893887,-641.83,0.00031038,2,"2024-01-07T14:31:33.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659817,1704637893898,-1381.06,0.00031039,2,"2024-01-07T14:31:33.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659818,1704637893908,-2115.91,0.00031039,2,"2024-01-07T14:31:33.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659819,1704637893918,-1652.68,0.00031039,2,"2024-01-07T14:31:33.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659820,1704637893928,-917.97,0.00031039,2,"2024-01-07T14:31:33.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659821,1704637893939,-432.53,0.00031039,2,"2024-01-07T14:31:33.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659822,1704637893949,-500.0,0.00031039,2,"2024-01-07T14:31:33.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659823,1704637893959,-454.88,0.00031039,2,"2024-01-07T14:31:33.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659824,1704637893970,-1551.04,0.00031039,2,"2024-01-07T14:31:33.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659825,1704637893980,-4259.52,0.00031039,2,"2024-01-07T14:31:33.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659826,1704637893990,-500.0,0.00031039,2,"2024-01-07T14:31:33.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659827,1704637894000,-500.0,0.00031039,2,"2024-01-07T14:31:34.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659828,1704637894010,-575.24,0.00031039,2,"2024-01-07T14:31:34.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659829,1704637894021,-500.0,0.00031039,2,"2024-01-07T14:31:34.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659830,1704637894030,-357.89,0.00031039,2,"2024-01-07T14:31:34.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659831,1704637894041,-607.17,0.00031039,2,"2024-01-07T14:31:34.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659832,1704637894051,-500.0,0.00031039,2,"2024-01-07T14:31:34.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659833,1704637894060,-2016.6,0.00031039,2,"2024-01-07T14:31:34.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659834,1704637894072,-1058.56,0.00031039,2,"2024-01-07T14:31:34.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659835,1704637894081,-500.0,0.00031039,2,"2024-01-07T14:31:34.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659836,1704637894091,-500.0,0.00031039,2,"2024-01-07T14:31:34.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659837,1704637894100,-667.45,0.00031039,2,"2024-01-07T14:31:34.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659838,1704637894109,-543.32,0.00031039,2,"2024-01-07T14:31:34.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659839,1704637894120,-1681.68,0.00031039,2,"2024-01-07T14:31:34.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659840,1704637894129,-627.29,0.00031039,2,"2024-01-07T14:31:34.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659841,1704637894140,-500.0,0.00031039,2,"2024-01-07T14:31:34.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659842,1704637894152,-597.89,0.00031039,2,"2024-01-07T14:31:34.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659843,1704637894161,-500.0,0.00031039,2,"2024-01-07T14:31:34.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659844,1704637894171,-306.76,0.00031039,2,"2024-01-07T14:31:34.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659845,1704637894182,-526.43,0.00031039,2,"2024-01-07T14:31:34.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659846,1704637894191,-529.37,0.00031039,2,"2024-01-07T14:31:34.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659847,1704637894200,-500.0,0.00031039,2,"2024-01-07T14:31:34.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659848,1704637894210,-500.0,0.00031039,2,"2024-01-07T14:31:34.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659849,1704637894219,-514.11,0.00031039,2,"2024-01-07T14:31:34.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659850,1704637894230,-1024.89,0.00031039,2,"2024-01-07T14:31:34.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659851,1704637894240,-500.0,0.00031039,2,"2024-01-07T14:31:34.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659852,1704637894249,-500.0,0.00031039,2,"2024-01-07T14:31:34.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659853,1704637894259,-931.43,0.00031039,2,"2024-01-07T14:31:34.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659854,1704637894269,-1027.53,0.00031039,2,"2024-01-07T14:31:34.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659855,1704637894278,-500.0,0.00031039,2,"2024-01-07T14:31:34.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659856,1704637894287,-781.73,0.00031039,2,"2024-01-07T14:31:34.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659857,1704637894298,-1482.03,0.00031039,2,"2024-01-07T14:31:34.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659858,1704637894310,-504.77,0.00031039,2,"2024-01-07T14:31:34.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659859,1704637894325,-582.89,0.00031039,2,"2024-01-07T14:31:34.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659860,1704637894335,-500.0,0.00031039,2,"2024-01-07T14:31:34.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659861,1704637894344,-629.76,0.00031039,2,"2024-01-07T14:31:34.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659862,1704637894353,-500.0,0.00031039,2,"2024-01-07T14:31:34.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659863,1704637894363,-525.86,0.00031039,2,"2024-01-07T14:31:34.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659864,1704637894374,-937.95,0.00031039,2,"2024-01-07T14:31:34.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659865,1704637894385,-115377.34455527,0.0003104,2,"2024-01-07T14:31:34.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659866,1704637894394,-846.81,0.00031044,2,"2024-01-07T14:31:34.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659867,1704637894403,-500.0,0.00031044,2,"2024-01-07T14:31:34.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659868,1704637894413,-372.61146923,0.00031044,2,"2024-01-07T14:31:34.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659869,1704637894423,-405.09,0.00031044,2,"2024-01-07T14:31:34.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659870,1704637894432,-500.0,0.00031044,2,"2024-01-07T14:31:34.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659871,1704637894442,-409.6,0.00031044,2,"2024-01-07T14:31:34.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659872,1704637894452,-58000.0,0.00031045,3,"2024-01-07T14:31:34.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659873,1704637894462,-153.84,0.0003105,2,"2024-01-07T14:31:34.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659874,1704637894474,-972.61,0.00031053,2,"2024-01-07T14:31:34.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659875,1704637894483,-7305.55,0.00031053,2,"2024-01-07T14:31:34.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659876,1704637894493,-500.0,0.00031053,2,"2024-01-07T14:31:34.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659877,1704637894502,-574.18,0.00031053,2,"2024-01-07T14:31:34.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659878,1704637894511,-653.0,0.00031053,2,"2024-01-07T14:31:34.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659879,1704637894521,-857.86,0.00031053,2,"2024-01-07T14:31:34.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659880,1704637894530,-1017.17,0.00031053,2,"2024-01-07T14:31:34.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659881,1704637894541,-791.43,0.00031053,2,"2024-01-07T14:31:34.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659882,1704637894550,-819.35,0.00031053,2,"2024-01-07T14:31:34.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659883,1704637894559,-3190.97,0.00031053,2,"2024-01-07T14:31:34.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659884,1704637894569,-628.85,0.00031053,2,"2024-01-07T14:31:34.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659885,1704637894578,-500.0,0.00031053,2,"2024-01-07T14:31:34.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659886,1704637894588,-641.83,0.00031053,2,"2024-01-07T14:31:34.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659887,1704637894598,-58000.0,0.00031054,3,"2024-01-07T14:31:34.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659888,1704637894608,-177.65,0.00031075,2,"2024-01-07T14:31:34.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659889,1704637894617,-500.0,0.00031085,2,"2024-01-07T14:31:34.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659890,1704637894627,-450.0,0.0003114,3,"2024-01-07T14:31:34.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659891,1704637894636,-1000.0,0.00031174,10,"2024-01-07T14:31:34.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659892,1704637894646,-234.40107,0.00031198,2,"2024-01-07T14:31:34.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659893,1704637894655,-500.0,0.00031274,2,"2024-01-07T14:31:34.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659894,1704637894665,-450.0,0.000313,3,"2024-01-07T14:31:34.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659895,1704637894674,-151.40107,0.00031398,2,"2024-01-07T14:31:34.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659896,1704637894684,-445.67789439,0.000314,30,"2024-01-07T14:31:34.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659897,1704637894694,-213.949091,0.00031413,2,"2024-01-07T14:31:34.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659898,1704637894703,-174.091751,0.00031413,2,"2024-01-07T14:31:34.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659899,1704637894713,-213.949091,0.00031413,2,"2024-01-07T14:31:34.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659900,1704637894723,-183.392237,0.00031413,2,"2024-01-07T14:31:34.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659901,1704637894732,-156.067004,0.00031413,2,"2024-01-07T14:31:34.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659902,1704637894741,-192.331523,0.00031413,2,"2024-01-07T14:31:34.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659903,1704637894750,-249.720787,0.00031413,2,"2024-01-07T14:31:34.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659904,1704637894760,-160.994446,0.00031413,2,"2024-01-07T14:31:34.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659905,1704637894769,-8463.96793773,0.0003143,4,"2024-01-07T14:31:34.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659906,1704637894779,-400.96,0.00031443,2,"2024-01-07T14:31:34.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659907,1704637894789,-450.0,0.0003146,3,"2024-01-07T14:31:34.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659908,1704637894798,-500.0,0.00031462,2,"2024-01-07T14:31:34.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659909,1704637894808,-1771.30019938,0.00031477,3,"2024-01-07T14:31:34.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659910,1704637894818,-333.40107,0.00031498,2,"2024-01-07T14:31:34.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659911,1704637894827,-150.0,0.00031499,2,"2024-01-07T14:31:34.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659912,1704637894836,-500.0,0.000315,2,"2024-01-07T14:31:34.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659913,1704637894846,-1172.41,0.00031507,2,"2024-01-07T14:31:34.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659914,1704637894855,-155.0,0.00031507,2,"2024-01-07T14:31:34.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659915,1704637894864,-500.0,0.00031545,2,"2024-01-07T14:31:34.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659916,1704637894874,-2046.0,0.00031605,5,"2024-01-07T14:31:34.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659917,1704637894883,-3000.0,0.0003161,2,"2024-01-07T14:31:34.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659918,1704637894892,-450.0,0.0003162,3,"2024-01-07T14:31:34.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659919,1704637894902,-500.0,0.00031651,2,"2024-01-07T14:31:34.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659920,1704637894911,-151.40107,0.00031698,2,"2024-01-07T14:31:34.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659921,1704637894920,-1000.0,0.00031722,10,"2024-01-07T14:31:34.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659922,1704637894929,-450.0,0.0003178,3,"2024-01-07T14:31:34.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659923,1704637894938,-234.40107,0.00031798,2,"2024-01-07T14:31:34.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659924,1704637894947,-1381.06,0.00031799,2,"2024-01-07T14:31:34.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659925,1704637894957,-2115.91,0.00031799,2,"2024-01-07T14:31:34.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659926,1704637894967,-1652.68,0.00031799,2,"2024-01-07T14:31:34.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659927,1704637894975,-917.97,0.00031799,2,"2024-01-07T14:31:34.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659928,1704637894985,-500.0,0.00031799,2,"2024-01-07T14:31:34.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659929,1704637894995,-1551.04,0.00031799,2,"2024-01-07T14:31:34.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659930,1704637895005,-4259.52,0.00031799,2,"2024-01-07T14:31:35.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659931,1704637895014,-500.0,0.00031799,2,"2024-01-07T14:31:35.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659932,1704637895023,-500.0,0.00031799,2,"2024-01-07T14:31:35.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659933,1704637895033,-972.61,0.00031799,2,"2024-01-07T14:31:35.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659934,1704637895042,-972.61,0.00031799,2,"2024-01-07T14:31:35.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659935,1704637895051,-972.61,0.00031799,2,"2024-01-07T14:31:35.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659936,1704637895061,-972.61,0.00031799,2,"2024-01-07T14:31:35.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659937,1704637895072,-972.79,0.00031799,2,"2024-01-07T14:31:35.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659938,1704637895081,-575.24,0.00031799,2,"2024-01-07T14:31:35.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659939,1704637895090,-500.0,0.00031799,2,"2024-01-07T14:31:35.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659940,1704637895099,-7305.55,0.00031799,2,"2024-01-07T14:31:35.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659941,1704637895109,-7305.55,0.00031799,2,"2024-01-07T14:31:35.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659942,1704637895119,-7305.55,0.00031799,2,"2024-01-07T14:31:35.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659943,1704637895128,-7305.55,0.00031799,2,"2024-01-07T14:31:35.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659944,1704637895138,-7305.7,0.00031799,2,"2024-01-07T14:31:35.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659945,1704637895147,-607.17,0.00031799,2,"2024-01-07T14:31:35.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659946,1704637895157,-500.0,0.00031799,2,"2024-01-07T14:31:35.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659947,1704637895167,-2016.6,0.00031799,2,"2024-01-07T14:31:35.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659948,1704637895176,-1058.56,0.00031799,2,"2024-01-07T14:31:35.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659949,1704637895186,-500.0,0.00031799,2,"2024-01-07T14:31:35.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659950,1704637895195,-500.0,0.00031799,2,"2024-01-07T14:31:35.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659951,1704637895204,-667.45,0.00031799,2,"2024-01-07T14:31:35.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659952,1704637895213,-543.32,0.00031799,2,"2024-01-07T14:31:35.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659953,1704637895223,-1681.68,0.00031799,2,"2024-01-07T14:31:35.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659954,1704637895233,-500.0,0.00031799,2,"2024-01-07T14:31:35.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659955,1704637895242,-257.83,0.00031799,2,"2024-01-07T14:31:35.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659956,1704637895252,-627.29,0.00031799,2,"2024-01-07T14:31:35.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659957,1704637895261,-280.61,0.00031799,2,"2024-01-07T14:31:35.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659958,1704637895270,-574.18,0.00031799,2,"2024-01-07T14:31:35.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659959,1704637895279,-574.18,0.00031799,2,"2024-01-07T14:31:35.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659960,1704637895289,-574.18,0.00031799,2,"2024-01-07T14:31:35.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659961,1704637895298,-574.18,0.00031799,2,"2024-01-07T14:31:35.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659962,1704637895311,-574.3218089,0.00031799,2,"2024-01-07T14:31:35.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659963,1704637895321,-597.89,0.00031799,2,"2024-01-07T14:31:35.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659964,1704637895331,-500.0,0.00031799,2,"2024-01-07T14:31:35.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659965,1704637895340,-526.43,0.00031799,2,"2024-01-07T14:31:35.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659966,1704637895351,-529.37,0.00031799,2,"2024-01-07T14:31:35.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659967,1704637895360,-500.0,0.00031799,2,"2024-01-07T14:31:35.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659968,1704637895370,-500.0,0.00031799,2,"2024-01-07T14:31:35.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659969,1704637895379,-514.11,0.00031799,2,"2024-01-07T14:31:35.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659970,1704637895523,-653.0,0.00031799,2,"2024-01-07T14:31:35.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659971,1704637895534,-653.0,0.00031799,2,"2024-01-07T14:31:35.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659972,1704637895544,-653.0,0.00031799,2,"2024-01-07T14:31:35.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659973,1704637895553,-653.0,0.00031799,2,"2024-01-07T14:31:35.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659974,1704637895563,-653.09,0.00031799,2,"2024-01-07T14:31:35.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659975,1704637895575,-1024.89,0.00031799,2,"2024-01-07T14:31:35.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659976,1704637895584,-500.0,0.00031799,2,"2024-01-07T14:31:35.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659977,1704637895595,-500.0,0.00031799,2,"2024-01-07T14:31:35.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659978,1704637895604,-857.86,0.00031799,2,"2024-01-07T14:31:35.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659979,1704637895614,-857.86,0.00031799,2,"2024-01-07T14:31:35.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659980,1704637895623,-857.86,0.00031799,2,"2024-01-07T14:31:35.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659981,1704637895633,-857.86,0.00031799,2,"2024-01-07T14:31:35.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659982,1704637895643,-858.04,0.00031799,2,"2024-01-07T14:31:35.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659983,1704637895654,-1017.17,0.00031799,2,"2024-01-07T14:31:35.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659984,1704637895665,-1017.17,0.00031799,2,"2024-01-07T14:31:35.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659985,1704637895675,-1017.17,0.00031799,2,"2024-01-07T14:31:35.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659986,1704637895685,-1017.17,0.00031799,2,"2024-01-07T14:31:35.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659987,1704637895695,-931.43,0.00031799,2,"2024-01-07T14:31:35.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659988,1704637895705,-1017.2,0.00031799,2,"2024-01-07T14:31:35.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659989,1704637895715,-1027.53,0.00031799,2,"2024-01-07T14:31:35.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659990,1704637895724,-500.0,0.00031799,2,"2024-01-07T14:31:35.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659991,1704637895734,-791.43,0.00031799,2,"2024-01-07T14:31:35.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659992,1704637895744,-791.43,0.00031799,2,"2024-01-07T14:31:35.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659993,1704637895754,-791.43,0.00031799,2,"2024-01-07T14:31:35.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659994,1704637895764,-791.43,0.00031799,2,"2024-01-07T14:31:35.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659995,1704637895773,-791.51,0.00031799,2,"2024-01-07T14:31:35.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659996,1704637895783,-819.35,0.00031799,2,"2024-01-07T14:31:35.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659997,1704637895792,-819.35,0.00031799,2,"2024-01-07T14:31:35.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659998,1704637895802,-819.35,0.00031799,2,"2024-01-07T14:31:35.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310659999,1704637895812,-819.35,0.00031799,2,"2024-01-07T14:31:35.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660000,1704637895822,-819.47139308,0.00031799,2,"2024-01-07T14:31:35.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660001,1704637895832,-781.73,0.00031799,2,"2024-01-07T14:31:35.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660002,1704637895842,-3190.97,0.00031799,2,"2024-01-07T14:31:35.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660003,1704637895853,-3190.97,0.00031799,2,"2024-01-07T14:31:35.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660004,1704637895863,-3190.97,0.00031799,2,"2024-01-07T14:31:35.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660005,1704637895873,-3190.97,0.00031799,2,"2024-01-07T14:31:35.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660006,1704637895884,-3190.97,0.00031799,2,"2024-01-07T14:31:35.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660007,1704637895893,-1482.03,0.00031799,2,"2024-01-07T14:31:35.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660008,1704637895903,-504.77,0.00031799,2,"2024-01-07T14:31:35.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660009,1704637895913,-582.89,0.00031799,2,"2024-01-07T14:31:35.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660010,1704637895923,-628.85,0.00031799,2,"2024-01-07T14:31:35.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660011,1704637895932,-628.85,0.00031799,2,"2024-01-07T14:31:35.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660012,1704637895942,-628.85,0.00031799,2,"2024-01-07T14:31:35.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660013,1704637895952,-500.0,0.00031799,2,"2024-01-07T14:31:35.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660014,1704637895962,-628.85,0.00031799,2,"2024-01-07T14:31:35.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660015,1704637895971,-629.03032504,0.00031799,2,"2024-01-07T14:31:35.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660016,1704637895981,-629.76,0.00031799,2,"2024-01-07T14:31:35.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660017,1704637895990,-500.0,0.00031799,2,"2024-01-07T14:31:35.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660018,1704637896000,-308.55,0.00031799,2,"2024-01-07T14:31:36.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660019,1704637896010,-500.0,0.00031799,2,"2024-01-07T14:31:36.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660020,1704637896019,-525.86,0.00031799,2,"2024-01-07T14:31:36.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660021,1704637896028,-641.83,0.00031799,2,"2024-01-07T14:31:36.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660022,1704637896038,-641.83,0.00031799,2,"2024-01-07T14:31:36.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660023,1704637896047,-937.95,0.00031799,2,"2024-01-07T14:31:36.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660024,1704637896057,-641.83,0.00031799,2,"2024-01-07T14:31:36.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660025,1704637896066,-641.83,0.00031799,2,"2024-01-07T14:31:36.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660026,1704637896078,-642.06,0.00031799,2,"2024-01-07T14:31:36.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660027,1704637896087,-1214.079179,0.000318,2,"2024-01-07T14:31:36.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660028,1704637896096,-1061.308643,0.000318,2,"2024-01-07T14:31:36.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660029,1704637896106,-249.720787,0.00031806,2,"2024-01-07T14:31:36.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660030,1704637896115,-500.0,0.00031839,2,"2024-01-07T14:31:36.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660031,1704637896125,-151.0,0.00031875,120,"2024-01-07T14:31:36.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660032,1704637896135,-208.0,0.000319,2,"2024-01-07T14:31:36.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660033,1704637896144,-203.85141332,0.000319,2,"2024-01-07T14:31:36.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660034,1704637896153,-2000.0,0.000319,4,"2024-01-07T14:31:36.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660035,1704637896163,-150.31601804,0.000319,2,"2024-01-07T14:31:36.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660036,1704637896172,-150.31601721,0.000319,2,"2024-01-07T14:31:36.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660037,1704637896182,-150.31601721,0.000319,2,"2024-01-07T14:31:36.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660038,1704637896191,-150.31601721,0.000319,2,"2024-01-07T14:31:36.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660039,1704637896201,-150.31601721,0.000319,2,"2024-01-07T14:31:36.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660040,1704637896211,-150.31601721,0.000319,2,"2024-01-07T14:31:36.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660041,1704637896220,-150.31601721,0.000319,2,"2024-01-07T14:31:36.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660042,1704637896230,-150.31601721,0.000319,2,"2024-01-07T14:31:36.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660043,1704637896239,-150.31601721,0.000319,2,"2024-01-07T14:31:36.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660044,1704637896248,-150.31601721,0.000319,2,"2024-01-07T14:31:36.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660045,1704637896258,-150.31601721,0.000319,2,"2024-01-07T14:31:36.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660046,1704637896267,-150.31601721,0.000319,2,"2024-01-07T14:31:36.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660047,1704637896276,-150.31601721,0.000319,2,"2024-01-07T14:31:36.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660048,1704637896286,-150.31601721,0.000319,2,"2024-01-07T14:31:36.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660049,1704637896295,-150.31601721,0.000319,2,"2024-01-07T14:31:36.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660050,1704637896305,-150.31601721,0.000319,2,"2024-01-07T14:31:36.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660051,1704637896314,-150.31601721,0.000319,2,"2024-01-07T14:31:36.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660052,1704637896324,-150.31601721,0.000319,2,"2024-01-07T14:31:36.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660053,1704637896334,-300.0,0.000319,4,"2024-01-07T14:31:36.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660054,1704637896343,-450.0,0.0003194,3,"2024-01-07T14:31:36.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660055,1704637896353,-153.84,0.00031963,2,"2024-01-07T14:31:36.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660056,1704637896363,-500.0,0.00031987,2,"2024-01-07T14:31:36.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660057,1704637896372,-1381.06,0.00031996,2,"2024-01-07T14:31:36.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660058,1704637896382,-2115.91,0.00031996,2,"2024-01-07T14:31:36.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660059,1704637896391,-1652.68,0.00031996,2,"2024-01-07T14:31:36.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660060,1704637896401,-917.97,0.00031996,2,"2024-01-07T14:31:36.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660061,1704637896411,-500.0,0.00031996,2,"2024-01-07T14:31:36.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660062,1704637896421,-500.0,0.00031996,2,"2024-01-07T14:31:36.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660063,1704637896430,-401.43,0.00031996,2,"2024-01-07T14:31:36.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660064,1704637896440,-500.0,0.00031996,2,"2024-01-07T14:31:36.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660065,1704637896450,-607.17,0.00031996,2,"2024-01-07T14:31:36.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660066,1704637896459,-500.0,0.00031996,2,"2024-01-07T14:31:36.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660067,1704637896469,-1058.56,0.00031996,2,"2024-01-07T14:31:36.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660068,1704637896479,-500.0,0.00031996,2,"2024-01-07T14:31:36.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660069,1704637896489,-667.45,0.00031996,2,"2024-01-07T14:31:36.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660070,1704637896499,-543.32,0.00031996,2,"2024-01-07T14:31:36.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660071,1704637896508,-627.29,0.00031996,2,"2024-01-07T14:31:36.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660072,1704637896517,-597.89,0.00031996,2,"2024-01-07T14:31:36.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660073,1704637896526,-500.0,0.00031996,2,"2024-01-07T14:31:36.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660074,1704637896535,-526.43,0.00031996,2,"2024-01-07T14:31:36.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660075,1704637896545,-500.0,0.00031996,2,"2024-01-07T14:31:36.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660076,1704637896555,-500.0,0.00031996,2,"2024-01-07T14:31:36.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660077,1704637896564,-514.11,0.00031996,2,"2024-01-07T14:31:36.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660078,1704637896574,-500.0,0.00031996,2,"2024-01-07T14:31:36.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660079,1704637896583,-931.43,0.00031996,2,"2024-01-07T14:31:36.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660080,1704637896593,-500.0,0.00031996,2,"2024-01-07T14:31:36.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660081,1704637896603,-504.77,0.00031996,2,"2024-01-07T14:31:36.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660082,1704637896613,-629.76,0.00031996,2,"2024-01-07T14:31:36.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660083,1704637896623,-525.86,0.00031996,2,"2024-01-07T14:31:36.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660084,1704637896632,-2404.69484171,0.00031997,2,"2024-01-07T14:31:36.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660085,1704637896642,-151.40107,0.00031998,2,"2024-01-07T14:31:36.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660086,1704637896652,-1551.04,0.00031998,2,"2024-01-07T14:31:36.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660087,1704637896662,-4259.52,0.00031998,2,"2024-01-07T14:31:36.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660088,1704637896671,-575.24,0.00031998,2,"2024-01-07T14:31:36.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660089,1704637896681,-2016.6,0.00031998,2,"2024-01-07T14:31:36.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660090,1704637896690,-500.0,0.00031998,2,"2024-01-07T14:31:36.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660091,1704637896700,-1681.68,0.00031998,2,"2024-01-07T14:31:36.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660092,1704637896710,-529.37,0.00031998,2,"2024-01-07T14:31:36.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660093,1704637896719,-1024.89,0.00031998,2,"2024-01-07T14:31:36.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660094,1704637896729,-481.03,0.00031998,2,"2024-01-07T14:31:36.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660095,1704637896739,-1027.53,0.00031998,2,"2024-01-07T14:31:36.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660096,1704637896749,-781.73,0.00031998,2,"2024-01-07T14:31:36.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660097,1704637896758,-1482.03,0.00031998,2,"2024-01-07T14:31:36.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660098,1704637896767,-582.89,0.00031998,2,"2024-01-07T14:31:36.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660099,1704637896777,-500.0,0.00031998,2,"2024-01-07T14:31:36.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660100,1704637896787,-500.0,0.00031998,2,"2024-01-07T14:31:36.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660101,1704637896796,-937.95,0.00031998,2,"2024-01-07T14:31:36.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660102,1704637896806,-150.31601721,0.00031998,2,"2024-01-07T14:31:36.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660103,1704637896815,-151.0,0.00031999,7,"2024-01-07T14:31:36.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660104,1704637896827,-846.81,0.00031999,2,"2024-01-07T14:31:36.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660105,1704637896836,-846.81,0.00031999,2,"2024-01-07T14:31:36.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660106,1704637896845,-846.81,0.00031999,2,"2024-01-07T14:31:36.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660107,1704637896854,-846.81,0.00031999,2,"2024-01-07T14:31:36.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660108,1704637896864,-846.81,0.00031999,2,"2024-01-07T14:31:36.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660109,1704637896873,-846.81,0.00031999,2,"2024-01-07T14:31:36.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660110,1704637896882,-846.81,0.00031999,2,"2024-01-07T14:31:36.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660111,1704637896892,-1381.06,0.00031999,2,"2024-01-07T14:31:36.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660112,1704637896901,-1381.06,0.00031999,2,"2024-01-07T14:31:36.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660113,1704637896910,-1381.06,0.00031999,2,"2024-01-07T14:31:36.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660114,1704637896920,-1381.06,0.00031999,2,"2024-01-07T14:31:36.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660115,1704637896929,-1381.06,0.00031999,2,"2024-01-07T14:31:36.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660116,1704637896938,-1381.06,0.00031999,2,"2024-01-07T14:31:36.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660117,1704637896947,-1381.06,0.00031999,2,"2024-01-07T14:31:36.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660118,1704637896956,-1381.17639599,0.00031999,2,"2024-01-07T14:31:36.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660119,1704637896968,-2115.91,0.00031999,2,"2024-01-07T14:31:36.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660120,1704637896977,-2115.91,0.00031999,2,"2024-01-07T14:31:36.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660121,1704637896986,-2115.91,0.00031999,2,"2024-01-07T14:31:36.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660122,1704637896995,-2115.91,0.00031999,2,"2024-01-07T14:31:36.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660123,1704637897004,-2115.91,0.00031999,2,"2024-01-07T14:31:37.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660124,1704637897014,-2115.91,0.00031999,2,"2024-01-07T14:31:37.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660125,1704637897023,-2115.91,0.00031999,2,"2024-01-07T14:31:37.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660126,1704637897032,-2115.91713311,0.00031999,2,"2024-01-07T14:31:37.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660127,1704637897042,-1652.68,0.00031999,2,"2024-01-07T14:31:37.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660128,1704637897051,-1652.68,0.00031999,2,"2024-01-07T14:31:37.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660129,1704637897060,-1652.68,0.00031999,2,"2024-01-07T14:31:37.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660130,1704637897069,-1652.68,0.00031999,2,"2024-01-07T14:31:37.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660131,1704637897080,-1652.68,0.00031999,2,"2024-01-07T14:31:37.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660132,1704637897089,-1652.68,0.00031999,2,"2024-01-07T14:31:37.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660133,1704637897098,-1652.68,0.00031999,2,"2024-01-07T14:31:37.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660134,1704637897108,-1652.85,0.00031999,2,"2024-01-07T14:31:37.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660135,1704637897117,-917.97,0.00031999,2,"2024-01-07T14:31:37.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660136,1704637897126,-917.97,0.00031999,2,"2024-01-07T14:31:37.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660137,1704637897135,-917.97,0.00031999,2,"2024-01-07T14:31:37.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660138,1704637897144,-917.97,0.00031999,2,"2024-01-07T14:31:37.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660139,1704637897154,-917.97,0.00031999,2,"2024-01-07T14:31:37.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660140,1704637897163,-917.97,0.00031999,2,"2024-01-07T14:31:37.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660141,1704637897172,-917.97,0.00031999,2,"2024-01-07T14:31:37.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660142,1704637897182,-918.08175548,0.00031999,2,"2024-01-07T14:31:37.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660143,1704637897192,-500.0,0.00031999,2,"2024-01-07T14:31:37.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660144,1704637897201,-500.0,0.00031999,2,"2024-01-07T14:31:37.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660145,1704637897211,-500.0,0.00031999,2,"2024-01-07T14:31:37.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660146,1704637897221,-500.0,0.00031999,2,"2024-01-07T14:31:37.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660147,1704637897230,-562.49,0.00031999,2,"2024-01-07T14:31:37.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660148,1704637897240,-1551.04,0.00031999,2,"2024-01-07T14:31:37.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660149,1704637897250,-1551.04,0.00031999,2,"2024-01-07T14:31:37.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660150,1704637897259,-1551.04,0.00031999,2,"2024-01-07T14:31:37.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660151,1704637897269,-1551.04,0.00031999,2,"2024-01-07T14:31:37.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660152,1704637897278,-1551.04,0.00031999,2,"2024-01-07T14:31:37.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660153,1704637897287,-1551.18,0.00031999,2,"2024-01-07T14:31:37.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660154,1704637897297,-500.0,0.00031999,2,"2024-01-07T14:31:37.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660155,1704637897306,-500.0,0.00031999,2,"2024-01-07T14:31:37.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660156,1704637897317,-500.0,0.00031999,2,"2024-01-07T14:31:37.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660157,1704637897329,-500.0,0.00031999,2,"2024-01-07T14:31:37.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660158,1704637897339,-500.0,0.00031999,2,"2024-01-07T14:31:37.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660159,1704637897351,-500.0,0.00031999,2,"2024-01-07T14:31:37.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660160,1704637897362,-500.0,0.00031999,2,"2024-01-07T14:31:37.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660161,1704637897372,-4259.52,0.00031999,2,"2024-01-07T14:31:37.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660162,1704637897382,-4259.52,0.00031999,2,"2024-01-07T14:31:37.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660163,1704637897392,-4259.52,0.00031999,2,"2024-01-07T14:31:37.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660164,1704637897401,-4259.52,0.00031999,2,"2024-01-07T14:31:37.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660165,1704637897411,-4259.52,0.00031999,2,"2024-01-07T14:31:37.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660166,1704637897420,-4259.71978872,0.00031999,2,"2024-01-07T14:31:37.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660167,1704637897430,-500.0,0.00031999,2,"2024-01-07T14:31:37.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660168,1704637897440,-492.77648157,0.00031999,2,"2024-01-07T14:31:37.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660169,1704637897449,-575.24,0.00031999,2,"2024-01-07T14:31:37.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660170,1704637897458,-575.24,0.00031999,2,"2024-01-07T14:31:37.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660171,1704637897468,-575.24,0.00031999,2,"2024-01-07T14:31:37.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660172,1704637897477,-500.0,0.00031999,2,"2024-01-07T14:31:37.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660173,1704637897486,-575.24,0.00031999,2,"2024-01-07T14:31:37.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660174,1704637897495,-575.24,0.00031999,2,"2024-01-07T14:31:37.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660175,1704637897505,-500.0,0.00031999,2,"2024-01-07T14:31:37.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660176,1704637897514,-575.47059006,0.00031999,2,"2024-01-07T14:31:37.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660177,1704637897523,-500.0,0.00031999,2,"2024-01-07T14:31:37.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660178,1704637897532,-500.0,0.00031999,2,"2024-01-07T14:31:37.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660179,1704637897542,-500.0,0.00031999,2,"2024-01-07T14:31:37.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660180,1704637897552,-431.0966314,0.00031999,2,"2024-01-07T14:31:37.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660181,1704637897563,-607.17,0.00031999,2,"2024-01-07T14:31:37.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660182,1704637897573,-607.17,0.00031999,2,"2024-01-07T14:31:37.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660183,1704637897582,-607.17,0.00031999,2,"2024-01-07T14:31:37.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660184,1704637897592,-607.17,0.00031999,2,"2024-01-07T14:31:37.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660185,1704637897602,-607.17,0.00031999,2,"2024-01-07T14:31:37.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660186,1704637897613,-607.17,0.00031999,2,"2024-01-07T14:31:37.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660187,1704637897623,-607.17,0.00031999,2,"2024-01-07T14:31:37.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660188,1704637897633,-607.28,0.00031999,2,"2024-01-07T14:31:37.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660189,1704637897642,-500.0,0.00031999,2,"2024-01-07T14:31:37.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660190,1704637897652,-500.0,0.00031999,2,"2024-01-07T14:31:37.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660191,1704637897662,-419.46,0.00031999,2,"2024-01-07T14:31:37.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660192,1704637897672,-2016.6,0.00031999,2,"2024-01-07T14:31:37.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660193,1704637897682,-2016.6,0.00031999,2,"2024-01-07T14:31:37.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660194,1704637897691,-2016.6,0.00031999,2,"2024-01-07T14:31:37.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660195,1704637897701,-2016.6,0.00031999,2,"2024-01-07T14:31:37.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660196,1704637897711,-2016.6,0.00031999,2,"2024-01-07T14:31:37.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660197,1704637897722,-2016.73,0.00031999,2,"2024-01-07T14:31:37.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660198,1704637897731,-1058.56,0.00031999,2,"2024-01-07T14:31:37.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660199,1704637897742,-1058.56,0.00031999,2,"2024-01-07T14:31:37.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660200,1704637897752,-1058.56,0.00031999,2,"2024-01-07T14:31:37.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660201,1704637897762,-1058.56,0.00031999,2,"2024-01-07T14:31:37.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660202,1704637897771,-1058.56,0.00031999,2,"2024-01-07T14:31:37.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660203,1704637897780,-1058.56,0.00031999,2,"2024-01-07T14:31:37.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660204,1704637897789,-1058.56,0.00031999,2,"2024-01-07T14:31:37.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660205,1704637897799,-1058.68,0.00031999,2,"2024-01-07T14:31:37.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660206,1704637897809,-500.0,0.00031999,2,"2024-01-07T14:31:37.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660207,1704637897820,-500.0,0.00031999,2,"2024-01-07T14:31:37.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660208,1704637897832,-500.0,0.00031999,2,"2024-01-07T14:31:37.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660209,1704637897842,-500.0,0.00031999,2,"2024-01-07T14:31:37.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660210,1704637897853,-500.0,0.00031999,2,"2024-01-07T14:31:37.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660211,1704637897862,-500.0,0.00031999,2,"2024-01-07T14:31:37.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660212,1704637897871,-500.0,0.00031999,2,"2024-01-07T14:31:37.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660213,1704637897881,-151.23,0.00031999,2,"2024-01-07T14:31:37.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660214,1704637897891,-500.0,0.00031999,2,"2024-01-07T14:31:37.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660215,1704637897903,-400.63,0.00031999,2,"2024-01-07T14:31:37.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660216,1704637897913,-667.45,0.00031999,2,"2024-01-07T14:31:37.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660217,1704637897923,-667.45,0.00031999,2,"2024-01-07T14:31:37.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660218,1704637897932,-667.45,0.00031999,2,"2024-01-07T14:31:37.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660219,1704637897942,-667.45,0.00031999,2,"2024-01-07T14:31:37.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660220,1704637897951,-667.45,0.00031999,2,"2024-01-07T14:31:37.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660221,1704637897960,-667.45,0.00031999,2,"2024-01-07T14:31:37.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660222,1704637897969,-667.45,0.00031999,2,"2024-01-07T14:31:37.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660223,1704637897979,-667.64,0.00031999,2,"2024-01-07T14:31:37.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660224,1704637897988,-543.32,0.00031999,2,"2024-01-07T14:31:37.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660225,1704637897998,-543.32,0.00031999,2,"2024-01-07T14:31:37.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660226,1704637898007,-543.32,0.00031999,2,"2024-01-07T14:31:38.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660227,1704637898017,-543.32,0.00031999,2,"2024-01-07T14:31:38.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660228,1704637898149,-543.32,0.00031999,2,"2024-01-07T14:31:38.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660229,1704637898160,-543.32,0.00031999,2,"2024-01-07T14:31:38.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660230,1704637898169,-543.32,0.00031999,2,"2024-01-07T14:31:38.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660231,1704637898209,-543.51,0.00031999,2,"2024-01-07T14:31:38.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660232,1704637898219,-1681.68,0.00031999,2,"2024-01-07T14:31:38.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660233,1704637898229,-1681.68,0.00031999,2,"2024-01-07T14:31:38.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660234,1704637898240,-1681.68,0.00031999,2,"2024-01-07T14:31:38.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660235,1704637898249,-1681.68,0.00031999,2,"2024-01-07T14:31:38.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660236,1704637898259,-1681.68,0.00031999,2,"2024-01-07T14:31:38.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660237,1704637898269,-1681.69,0.00031999,2,"2024-01-07T14:31:38.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660238,1704637898279,-627.29,0.00031999,2,"2024-01-07T14:31:38.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660239,1704637898289,-627.29,0.00031999,2,"2024-01-07T14:31:38.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660240,1704637898298,-627.29,0.00031999,2,"2024-01-07T14:31:38.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660241,1704637898308,-627.29,0.00031999,2,"2024-01-07T14:31:38.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660242,1704637898316,-627.29,0.00031999,2,"2024-01-07T14:31:38.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660243,1704637898327,-627.29,0.00031999,2,"2024-01-07T14:31:38.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660244,1704637898338,-627.29,0.00031999,2,"2024-01-07T14:31:38.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660245,1704637898347,-627.41,0.00031999,2,"2024-01-07T14:31:38.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660246,1704637898358,-597.89,0.00031999,2,"2024-01-07T14:31:38.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660247,1704637898367,-597.89,0.00031999,2,"2024-01-07T14:31:38.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660248,1704637898377,-597.89,0.00031999,2,"2024-01-07T14:31:38.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660249,1704637898387,-597.89,0.00031999,2,"2024-01-07T14:31:38.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660250,1704637898397,-597.89,0.00031999,2,"2024-01-07T14:31:38.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660251,1704637898407,-597.89,0.00031999,2,"2024-01-07T14:31:38.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660252,1704637898417,-597.89,0.00031999,2,"2024-01-07T14:31:38.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660253,1704637898429,-598.0,0.00031999,2,"2024-01-07T14:31:38.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660254,1704637898439,-500.0,0.00031999,2,"2024-01-07T14:31:38.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660255,1704637898450,-500.0,0.00031999,2,"2024-01-07T14:31:38.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660256,1704637898460,-500.0,0.00031999,2,"2024-01-07T14:31:38.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660257,1704637898471,-500.0,0.00031999,2,"2024-01-07T14:31:38.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660258,1704637898481,-500.0,0.00031999,2,"2024-01-07T14:31:38.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660259,1704637898491,-500.0,0.00031999,2,"2024-01-07T14:31:38.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660260,1704637898501,-222.91099076,0.00031999,2,"2024-01-07T14:31:38.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660261,1704637898513,-500.0,0.00031999,2,"2024-01-07T14:31:38.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660262,1704637898524,-295.31,0.00031999,2,"2024-01-07T14:31:38.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660263,1704637898535,-526.43,0.00031999,2,"2024-01-07T14:31:38.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660264,1704637898545,-526.43,0.00031999,2,"2024-01-07T14:31:38.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660265,1704637898555,-526.43,0.00031999,2,"2024-01-07T14:31:38.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660266,1704637898565,-529.37,0.00031999,2,"2024-01-07T14:31:38.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660267,1704637898575,-526.43,0.00031999,2,"2024-01-07T14:31:38.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660268,1704637898586,-529.37,0.00031999,2,"2024-01-07T14:31:38.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660269,1704637898597,-526.43,0.00031999,2,"2024-01-07T14:31:38.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660270,1704637898607,-529.37,0.00031999,2,"2024-01-07T14:31:38.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660271,1704637898617,-526.43,0.00031999,2,"2024-01-07T14:31:38.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660272,1704637898628,-526.43,0.00031999,2,"2024-01-07T14:31:38.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660273,1704637898637,-529.37,0.00031999,2,"2024-01-07T14:31:38.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660274,1704637898649,-526.61,0.00031999,2,"2024-01-07T14:31:38.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660275,1704637898659,-529.37,0.00031999,2,"2024-01-07T14:31:38.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660276,1704637898671,-529.46,0.00031999,2,"2024-01-07T14:31:38.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660277,1704637898681,-376.02,0.00031999,2,"2024-01-07T14:31:38.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660278,1704637898691,-500.0,0.00031999,2,"2024-01-07T14:31:38.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660279,1704637898701,-500.0,0.00031999,2,"2024-01-07T14:31:38.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660280,1704637898712,-500.0,0.00031999,2,"2024-01-07T14:31:38.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660281,1704637898723,-500.0,0.00031999,2,"2024-01-07T14:31:38.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660282,1704637898735,-500.0,0.00031999,2,"2024-01-07T14:31:38.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660283,1704637898746,-413.3,0.00031999,2,"2024-01-07T14:31:38.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660284,1704637898756,-514.11,0.00031999,2,"2024-01-07T14:31:38.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660285,1704637898766,-514.11,0.00031999,2,"2024-01-07T14:31:38.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660286,1704637898777,-514.11,0.00031999,2,"2024-01-07T14:31:38.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660287,1704637898789,-514.11,0.00031999,2,"2024-01-07T14:31:38.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660288,1704637898807,-514.11,0.00031999,2,"2024-01-07T14:31:38.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660289,1704637898816,-514.11,0.00031999,2,"2024-01-07T14:31:38.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660290,1704637898826,-394.76718109,0.00031999,2,"2024-01-07T14:31:38.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660291,1704637898836,-514.11,0.00031999,2,"2024-01-07T14:31:38.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660292,1704637898846,-514.19,0.00031999,2,"2024-01-07T14:31:38.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660293,1704637898856,-1024.89,0.00031999,2,"2024-01-07T14:31:38.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660294,1704637898867,-1024.89,0.00031999,2,"2024-01-07T14:31:38.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660295,1704637898876,-1024.89,0.00031999,2,"2024-01-07T14:31:38.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660296,1704637898885,-1024.89,0.00031999,2,"2024-01-07T14:31:38.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660297,1704637898895,-1024.89,0.00031999,2,"2024-01-07T14:31:38.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660298,1704637898906,-1024.97,0.00031999,2,"2024-01-07T14:31:38.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660299,1704637898917,-575.08,0.00031999,2,"2024-01-07T14:31:38.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660300,1704637898927,-931.43,0.00031999,2,"2024-01-07T14:31:38.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660301,1704637898937,-931.43,0.00031999,2,"2024-01-07T14:31:38.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660302,1704637898949,-931.43,0.00031999,2,"2024-01-07T14:31:38.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660303,1704637898959,-931.43,0.00031999,2,"2024-01-07T14:31:38.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660304,1704637898969,-604.19,0.00031999,2,"2024-01-07T14:31:38.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660305,1704637898980,-931.43,0.00031999,2,"2024-01-07T14:31:38.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660306,1704637898991,-931.43,0.00031999,2,"2024-01-07T14:31:38.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660307,1704637899001,-931.43,0.00031999,2,"2024-01-07T14:31:39.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660308,1704637899012,-931.57,0.00031999,2,"2024-01-07T14:31:39.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660309,1704637899021,-1027.53,0.00031999,2,"2024-01-07T14:31:39.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660310,1704637899031,-1027.53,0.00031999,2,"2024-01-07T14:31:39.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660311,1704637899041,-1027.53,0.00031999,2,"2024-01-07T14:31:39.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660312,1704637899051,-500.0,0.00031999,2,"2024-01-07T14:31:39.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660313,1704637899062,-1027.53,0.00031999,2,"2024-01-07T14:31:39.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660314,1704637899071,-500.0,0.00031999,2,"2024-01-07T14:31:39.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660315,1704637899083,-1027.53,0.00031999,2,"2024-01-07T14:31:39.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660316,1704637899093,-500.0,0.00031999,2,"2024-01-07T14:31:39.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660317,1704637899103,-1027.74,0.00031999,2,"2024-01-07T14:31:39.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660318,1704637899113,-500.0,0.00031999,2,"2024-01-07T14:31:39.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660319,1704637899123,-171.49,0.00031999,2,"2024-01-07T14:31:39.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660320,1704637899133,-522.55,0.00031999,2,"2024-01-07T14:31:39.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660321,1704637899144,-781.73,0.00031999,2,"2024-01-07T14:31:39.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660322,1704637899154,-781.73,0.00031999,2,"2024-01-07T14:31:39.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660323,1704637899163,-781.73,0.00031999,2,"2024-01-07T14:31:39.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660324,1704637899172,-781.73,0.00031999,2,"2024-01-07T14:31:39.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660325,1704637899182,-781.73,0.00031999,2,"2024-01-07T14:31:39.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660326,1704637899192,-781.96,0.00031999,2,"2024-01-07T14:31:39.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660327,1704637899202,-1482.03,0.00031999,2,"2024-01-07T14:31:39.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660328,1704637899211,-1482.03,0.00031999,2,"2024-01-07T14:31:39.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660329,1704637899221,-1482.03,0.00031999,2,"2024-01-07T14:31:39.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660330,1704637899230,-1482.03,0.00031999,2,"2024-01-07T14:31:39.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660331,1704637899240,-1482.03,0.00031999,2,"2024-01-07T14:31:39.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660332,1704637899250,-1482.17,0.00031999,2,"2024-01-07T14:31:39.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660333,1704637899260,-504.77,0.00031999,2,"2024-01-07T14:31:39.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660334,1704637899271,-504.77,0.00031999,2,"2024-01-07T14:31:39.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660335,1704637899281,-504.77,0.00031999,2,"2024-01-07T14:31:39.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660336,1704637899291,-504.77,0.00031999,2,"2024-01-07T14:31:39.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660337,1704637899302,-504.77,0.00031999,2,"2024-01-07T14:31:39.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660338,1704637899312,-504.77,0.00031999,2,"2024-01-07T14:31:39.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660339,1704637899330,-504.77,0.00031999,2,"2024-01-07T14:31:39.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660340,1704637899340,-504.8,0.00031999,2,"2024-01-07T14:31:39.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660341,1704637899353,-500.0,0.00031999,2,"2024-01-07T14:31:39.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660342,1704637899363,-582.89,0.00031999,2,"2024-01-07T14:31:39.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660343,1704637899374,-582.89,0.00031999,2,"2024-01-07T14:31:39.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660344,1704637899384,-582.89,0.00031999,2,"2024-01-07T14:31:39.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660345,1704637899394,-582.89,0.00031999,2,"2024-01-07T14:31:39.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660346,1704637899403,-582.89,0.00031999,2,"2024-01-07T14:31:39.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660347,1704637899415,-583.06,0.00031999,2,"2024-01-07T14:31:39.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660348,1704637899425,-566.19497759,0.00031999,2,"2024-01-07T14:31:39.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660349,1704637899434,-205.02,0.00031999,2,"2024-01-07T14:31:39.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660350,1704637899444,-500.0,0.00031999,2,"2024-01-07T14:31:39.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660351,1704637899455,-500.0,0.00031999,2,"2024-01-07T14:31:39.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660352,1704637899465,-500.0,0.00031999,2,"2024-01-07T14:31:39.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660353,1704637899475,-583.61895573,0.00031999,2,"2024-01-07T14:31:39.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660354,1704637899486,-629.76,0.00031999,2,"2024-01-07T14:31:39.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660355,1704637899497,-629.76,0.00031999,2,"2024-01-07T14:31:39.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660356,1704637899507,-629.76,0.00031999,2,"2024-01-07T14:31:39.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660357,1704637899517,-629.76,0.00031999,2,"2024-01-07T14:31:39.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660358,1704637899527,-500.0,0.00031999,2,"2024-01-07T14:31:39.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660359,1704637899537,-629.76,0.00031999,2,"2024-01-07T14:31:39.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660360,1704637899547,-629.76,0.00031999,2,"2024-01-07T14:31:39.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660361,1704637899558,-629.76,0.00031999,2,"2024-01-07T14:31:39.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660362,1704637899568,-629.85,0.00031999,2,"2024-01-07T14:31:39.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660363,1704637899580,-500.0,0.00031999,2,"2024-01-07T14:31:39.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660364,1704637899590,-500.0,0.00031999,2,"2024-01-07T14:31:39.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660365,1704637899599,-500.0,0.00031999,2,"2024-01-07T14:31:39.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660366,1704637899609,-574.08,0.00031999,2,"2024-01-07T14:31:39.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660367,1704637899619,-525.86,0.00031999,2,"2024-01-07T14:31:39.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660368,1704637899628,-525.86,0.00031999,2,"2024-01-07T14:31:39.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660369,1704637899638,-525.86,0.00031999,2,"2024-01-07T14:31:39.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660370,1704637899648,-525.86,0.00031999,2,"2024-01-07T14:31:39.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660371,1704637899658,-525.86,0.00031999,2,"2024-01-07T14:31:39.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660372,1704637899667,-525.86,0.00031999,2,"2024-01-07T14:31:39.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660373,1704637899677,-525.86,0.00031999,2,"2024-01-07T14:31:39.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660374,1704637899686,-525.95,0.00031999,2,"2024-01-07T14:31:39.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660375,1704637899696,-937.95,0.00031999,2,"2024-01-07T14:31:39.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660376,1704637899705,-100000.0,0.00032,2,"2024-01-07T14:31:39.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660377,1704637899715,-252.0,0.00032,7,"2024-01-07T14:31:39.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660378,1704637899726,-252.0,0.00032,7,"2024-01-07T14:31:39.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660379,1704637899737,-151.0,0.00032,7,"2024-01-07T14:31:39.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660380,1704637899747,-151.0,0.00032,7,"2024-01-07T14:31:39.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660381,1704637899758,-195.6131511,0.00032,4,"2024-01-07T14:31:39.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660382,1704637899768,-487.74738292,0.00032,4,"2024-01-07T14:31:39.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660383,1704637899779,-1200.0,0.00032,33,"2024-01-07T14:31:39.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660384,1704637899789,-500.0,0.00032,30,"2024-01-07T14:31:39.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660385,1704637899799,-500.0,0.00032,30,"2024-01-07T14:31:39.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660386,1704637899809,-500.0,0.00032,30,"2024-01-07T14:31:39.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660387,1704637899820,-500.0,0.00032,30,"2024-01-07T14:31:39.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660388,1704637899833,-500.0,0.00032,30,"2024-01-07T14:31:39.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660389,1704637899843,-500.0,0.00032,30,"2024-01-07T14:31:39.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660390,1704637899854,-155.0,0.00032,2,"2024-01-07T14:31:39.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660391,1704637899864,-500.0,0.00032,120,"2024-01-07T14:31:39.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660392,1704637899874,-150.0,0.00032,30,"2024-01-07T14:31:39.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660393,1704637899885,-79926.1510438,0.00032,2,"2024-01-07T14:31:39.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660394,1704637899894,-70803.19054873,0.00032,2,"2024-01-07T14:31:39.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660395,1704637899905,-298.00423311,0.00032,4,"2024-01-07T14:31:39.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660396,1704637899916,-700413.45674513,0.00032,4,"2024-01-07T14:31:39.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660397,1704637900167,-515178.06775914,0.00032,4,"2024-01-07T14:31:40.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660398,1704637900177,-12455.5846213,0.00032,3,"2024-01-07T14:31:40.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660399,1704637900187,-151.0,0.00032,7,"2024-01-07T14:31:40.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660400,1704637900197,-500.0,0.00032028,2,"2024-01-07T14:31:40.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660401,1704637900207,-450.0,0.000321,3,"2024-01-07T14:31:40.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660402,1704637900218,-2000.0,0.00032158,120,"2024-01-07T14:31:40.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660403,1704637900227,-2000.0,0.00032158,120,"2024-01-07T14:31:40.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660404,1704637900237,-333.40107,0.00032198,2,"2024-01-07T14:31:40.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660405,1704637900247,-174.091751,0.00032199,2,"2024-01-07T14:31:40.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660406,1704637900258,-192.331523,0.00032199,2,"2024-01-07T14:31:40.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660407,1704637900267,-249.720787,0.00032199,2,"2024-01-07T14:31:40.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660408,1704637900278,-500.0,0.00032216,2,"2024-01-07T14:31:40.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660409,1704637900288,-3000.0,0.0003224,2,"2024-01-07T14:31:40.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660410,1704637900299,-450.0,0.0003226,3,"2024-01-07T14:31:40.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660411,1704637900311,-1000.0,0.0003227,10,"2024-01-07T14:31:40.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660412,1704637900322,-31004.16136392,0.00032333,7,"2024-01-07T14:31:40.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660413,1704637900335,-175.0,0.0003239,34,"2024-01-07T14:31:40.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660414,1704637900346,-151.40107,0.00032398,2,"2024-01-07T14:31:40.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660415,1704637900355,-500.0,0.00032405,2,"2024-01-07T14:31:40.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660416,1704637900365,-450.0,0.0003242,3,"2024-01-07T14:31:40.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660417,1704637900376,-400.96,0.00032421,2,"2024-01-07T14:31:40.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660418,1704637900386,-234.40107,0.00032498,2,"2024-01-07T14:31:40.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660419,1704637900397,-150.0,0.00032499,2,"2024-01-07T14:31:40.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660420,1704637900407,-150.31601721,0.00032522,2,"2024-01-07T14:31:40.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660421,1704637900418,-151.0,0.00032526,30,"2024-01-07T14:31:40.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660422,1704637900430,-450.0,0.0003258,3,"2024-01-07T14:31:40.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660423,1704637900564,-249.720787,0.00032591,2,"2024-01-07T14:31:40.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660424,1704637900575,-500.0,0.00032593,2,"2024-01-07T14:31:40.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660425,1704637900587,-280.72,0.00032603,2,"2024-01-07T14:31:40.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660426,1704637900597,-1771.30019938,0.00032603,4,"2024-01-07T14:31:40.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660427,1704637900608,-151.40107,0.00032698,2,"2024-01-07T14:31:40.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660428,1704637900618,-450.0,0.0003274,3,"2024-01-07T14:31:40.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660429,1704637900628,-500.0,0.00032782,2,"2024-01-07T14:31:40.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660430,1704637900638,-333.40107,0.00032798,2,"2024-01-07T14:31:40.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660431,1704637900647,-1000.0,0.000328,2,"2024-01-07T14:31:40.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660432,1704637900658,-1000.0,0.000328,2,"2024-01-07T14:31:40.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660433,1704637900670,-1000.0,0.00032818,10,"2024-01-07T14:31:40.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660434,1704637900681,-3000.0,0.0003286,2,"2024-01-07T14:31:40.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660435,1704637900692,-666.0,0.00032876,2,"2024-01-07T14:31:40.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660436,1704637900705,-500.0,0.00032876,2,"2024-01-07T14:31:40.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660437,1704637900715,-536.99874049,0.00032876,2,"2024-01-07T14:31:40.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660438,1704637900726,-500.0,0.00032876,2,"2024-01-07T14:31:40.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660439,1704637900736,-500.0,0.00032876,2,"2024-01-07T14:31:40.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660440,1704637900747,-513.23578335,0.00032876,2,"2024-01-07T14:31:40.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660441,1704637900756,-1000.0,0.00032876,4,"2024-01-07T14:31:40.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660442,1704637900767,-1000.0,0.00032876,4,"2024-01-07T14:31:40.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660443,1704637900777,-1000.0,0.00032876,4,"2024-01-07T14:31:40.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660444,1704637900787,-1000.0,0.00032876,4,"2024-01-07T14:31:40.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660445,1704637900798,-1000.0,0.00032876,4,"2024-01-07T14:31:40.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660446,1704637900808,-1000.0,0.00032876,4,"2024-01-07T14:31:40.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660447,1704637900820,-236.4086919,0.00032876,4,"2024-01-07T14:31:40.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660448,1704637900832,-500.0,0.00032876,2,"2024-01-07T14:31:40.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660449,1704637900842,-500.0,0.00032876,2,"2024-01-07T14:31:40.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660450,1704637900852,-500.0,0.00032876,2,"2024-01-07T14:31:40.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660451,1704637900865,-500.0,0.00032876,2,"2024-01-07T14:31:40.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660452,1704637900875,-500.0,0.00032876,2,"2024-01-07T14:31:40.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660453,1704637900886,-500.0,0.00032876,2,"2024-01-07T14:31:40.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660454,1704637900897,-500.0,0.00032876,2,"2024-01-07T14:31:40.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660455,1704637900909,-500.0,0.00032876,2,"2024-01-07T14:31:40.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660456,1704637900920,-500.0,0.00032876,2,"2024-01-07T14:31:40.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660457,1704637900929,-500.0,0.00032876,2,"2024-01-07T14:31:40.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660458,1704637900939,-500.0,0.00032876,2,"2024-01-07T14:31:40.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660459,1704637900950,-500.0,0.00032876,2,"2024-01-07T14:31:40.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660460,1704637900960,-361.40495955,0.00032876,7,"2024-01-07T14:31:40.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660461,1704637900972,-600.65267606,0.00032876,7,"2024-01-07T14:31:40.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660462,1704637900984,-500.0,0.00032876,7,"2024-01-07T14:31:40.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660463,1704637900996,-380.15926469,0.00032876,7,"2024-01-07T14:31:40.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660464,1704637901006,-500.0,0.00032876,7,"2024-01-07T14:31:41.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660465,1704637901017,-500.0,0.00032876,7,"2024-01-07T14:31:41.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660466,1704637901028,-500.0,0.00032876,7,"2024-01-07T14:31:41.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660467,1704637901041,-500.0,0.00032876,7,"2024-01-07T14:31:41.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660468,1704637901051,-500.0,0.00032876,7,"2024-01-07T14:31:41.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660469,1704637901060,-500.0,0.00032876,7,"2024-01-07T14:31:41.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660470,1704637901070,-500.0,0.00032876,7,"2024-01-07T14:31:41.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660471,1704637901081,-500.0,0.00032876,7,"2024-01-07T14:31:41.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660472,1704637901093,-500.0,0.00032876,7,"2024-01-07T14:31:41.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660473,1704637901102,-500.0,0.00032876,7,"2024-01-07T14:31:41.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660474,1704637901112,-500.0,0.00032876,7,"2024-01-07T14:31:41.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660475,1704637901122,-500.0,0.00032876,7,"2024-01-07T14:31:41.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660476,1704637901131,-500.0,0.00032876,7,"2024-01-07T14:31:41.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660477,1704637901141,-540.25958371,0.00032876,7,"2024-01-07T14:31:41.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660478,1704637901153,-600.0,0.00032876,7,"2024-01-07T14:31:41.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660479,1704637901162,-153.84,0.00032877,2,"2024-01-07T14:31:41.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660480,1704637901174,-2634.21,0.00032877,2,"2024-01-07T14:31:41.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660481,1704637901183,-2683.95,0.00032877,15,"2024-01-07T14:31:41.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660482,1704637901193,-2500.0,0.00032877,7,"2024-01-07T14:31:41.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660483,1704637901203,-1500.0,0.00032877,7,"2024-01-07T14:31:41.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660484,1704637901213,-1500.0,0.00032877,7,"2024-01-07T14:31:41.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660485,1704637901223,-155.0,0.00032877,2,"2024-01-07T14:31:41.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660486,1704637901233,-3529.03265126,0.000329,15,"2024-01-07T14:31:41.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660487,1704637901244,-500.0,0.000329,120,"2024-01-07T14:31:41.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660488,1704637901253,-450.0,0.000329,3,"2024-01-07T14:31:41.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660489,1704637901263,-52985.3670061,0.000329,2,"2024-01-07T14:31:41.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660490,1704637901273,-1000.0,0.000329,2,"2024-01-07T14:31:41.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660491,1704637901284,-3477.0,0.000329,2,"2024-01-07T14:31:41.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660492,1704637901293,-521.0,0.000329,2,"2024-01-07T14:31:41.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660493,1704637901304,-2000.0,0.000329,2,"2024-01-07T14:31:41.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660494,1704637901315,-300.0,0.000329,2,"2024-01-07T14:31:41.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660495,1704637901332,-252.0,0.000329,7,"2024-01-07T14:31:41.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660496,1704637901342,-252.0,0.000329,7,"2024-01-07T14:31:41.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660497,1704637901352,-3000.0,0.000329,2,"2024-01-07T14:31:41.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660498,1704637901361,-300.0,0.000329,6,"2024-01-07T14:31:41.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660499,1704637901372,-151.0,0.000329,7,"2024-01-07T14:31:41.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660500,1704637901381,-500.0,0.000329,2,"2024-01-07T14:31:41.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660501,1704637901391,-151.0,0.000329,7,"2024-01-07T14:31:41.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660502,1704637901401,-500.0,0.0003297,2,"2024-01-07T14:31:41.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660503,1704637901410,-174.091751,0.00032984,2,"2024-01-07T14:31:41.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660504,1704637901419,-192.331523,0.00032984,2,"2024-01-07T14:31:41.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660505,1704637901429,-249.720787,0.00032984,2,"2024-01-07T14:31:41.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660506,1704637901439,-500.0,0.00032987,2,"2024-01-07T14:31:41.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660507,1704637901448,-1000.0,0.00032998,2,"2024-01-07T14:31:41.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660508,1704637901457,-151.40107,0.00032998,2,"2024-01-07T14:31:41.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660509,1704637901467,-846.81,0.00032999,2,"2024-01-07T14:31:41.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660510,1704637901477,-846.81,0.00032999,2,"2024-01-07T14:31:41.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660511,1704637901487,-846.81,0.00032999,2,"2024-01-07T14:31:41.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660512,1704637901498,-846.81,0.00032999,2,"2024-01-07T14:31:41.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660513,1704637901508,-846.85681276,0.00032999,2,"2024-01-07T14:31:41.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660514,1704637901519,-500.0,0.00032999,2,"2024-01-07T14:31:41.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660515,1704637901529,-500.0,0.00032999,2,"2024-01-07T14:31:41.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660516,1704637901540,-500.0,0.00032999,2,"2024-01-07T14:31:41.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660517,1704637901550,-500.0,0.00032999,2,"2024-01-07T14:31:41.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660518,1704637901560,-492.42,0.00032999,2,"2024-01-07T14:31:41.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660519,1704637901570,-100000.0,0.00033,3,"2024-01-07T14:31:41.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660520,1704637901580,-155.0,0.00033,4,"2024-01-07T14:31:41.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660521,1704637901591,-1180.53164638,0.00033,2,"2024-01-07T14:31:41.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660522,1704637901600,-1682.66066993,0.00033,4,"2024-01-07T14:31:41.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660523,1704637901611,-1200.0,0.00033,34,"2024-01-07T14:31:41.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660524,1704637901621,-5000.0,0.00033,10,"2024-01-07T14:31:41.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660525,1704637901631,-1000.0,0.00033,3,"2024-01-07T14:31:41.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660526,1704637901640,-1010.0,0.00033,3,"2024-01-07T14:31:41.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660527,1704637901650,-111939.14889938,0.00033,4,"2024-01-07T14:31:41.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660528,1704637901660,-2500.0,0.00033,4,"2024-01-07T14:31:41.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660529,1704637901670,-1000.0,0.00033,2,"2024-01-07T14:31:41.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660530,1704637901680,-800.0,0.00033,3,"2024-01-07T14:31:41.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660531,1704637901689,-150.31601721,0.00033046,2,"2024-01-07T14:31:41.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660532,1704637901700,-450.0,0.0003306,3,"2024-01-07T14:31:41.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660533,1704637901710,-203.0,0.00033072,9,"2024-01-07T14:31:41.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660534,1704637901721,-500.0,0.00033159,2,"2024-01-07T14:31:41.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660535,1704637901731,-2046.0,0.00033185,5,"2024-01-07T14:31:41.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660536,1704637901741,-234.40107,0.00033198,2,"2024-01-07T14:31:41.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660537,1704637901751,-150.77373,0.000332,2,"2024-01-07T14:31:41.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660538,1704637901762,-450.0,0.0003322,3,"2024-01-07T14:31:41.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660539,1704637901772,-177.65,0.00033339,2,"2024-01-07T14:31:41.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660540,1704637901783,-500.0,0.00033347,2,"2024-01-07T14:31:41.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660541,1704637901793,-775.42,0.00033356,2,"2024-01-07T14:31:41.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660542,1704637901803,-1000.0,0.00033366,10,"2024-01-07T14:31:41.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660543,1704637901814,-450.0,0.0003338,3,"2024-01-07T14:31:41.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660544,1704637901825,-234.40107,0.00033398,2,"2024-01-07T14:31:41.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660545,1704637901835,-400.96,0.000334,2,"2024-01-07T14:31:41.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660546,1704637901845,-11874.6079896,0.00033412,10,"2024-01-07T14:31:41.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660547,1704637901855,-5864.41823499,0.00033424,4,"2024-01-07T14:31:41.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660548,1704637901903,-1134.86328458,0.00033424,4,"2024-01-07T14:31:41.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660549,1704637901913,-150.0,0.00033452,120,"2024-01-07T14:31:41.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660550,1704637901924,-2100.03,0.0003347,7,"2024-01-07T14:31:41.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660551,1704637901935,-2100.03,0.0003347,7,"2024-01-07T14:31:41.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660552,1704637901946,-2100.03,0.0003347,7,"2024-01-07T14:31:41.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660553,1704637901956,-2100.03,0.0003347,7,"2024-01-07T14:31:41.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660554,1704637901967,-3000.0,0.0003349,2,"2024-01-07T14:31:41.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660555,1704637901977,-333.40107,0.00033498,2,"2024-01-07T14:31:41.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660556,1704637901986,-150.0,0.00033499,2,"2024-01-07T14:31:41.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660557,1704637901996,-4144.31,0.000335,2,"2024-01-07T14:31:41.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660558,1704637902006,-4144.31,0.000335,2,"2024-01-07T14:31:42.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660559,1704637902016,-4144.31,0.000335,2,"2024-01-07T14:31:42.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660560,1704637902027,-4144.31,0.000335,2,"2024-01-07T14:31:42.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660561,1704637902037,-4144.31,0.000335,2,"2024-01-07T14:31:42.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660562,1704637902048,-4144.31,0.000335,2,"2024-01-07T14:31:42.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660563,1704637902059,-4144.31,0.000335,2,"2024-01-07T14:31:42.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660564,1704637902068,-4144.31,0.000335,2,"2024-01-07T14:31:42.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660565,1704637902079,-4144.31,0.000335,2,"2024-01-07T14:31:42.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660566,1704637902088,-4144.31,0.000335,2,"2024-01-07T14:31:42.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660567,1704637902097,-4144.31,0.000335,2,"2024-01-07T14:31:42.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660568,1704637902106,-4144.31,0.000335,2,"2024-01-07T14:31:42.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660569,1704637902116,-4144.31,0.000335,2,"2024-01-07T14:31:42.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660570,1704637902126,-4144.31,0.000335,2,"2024-01-07T14:31:42.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660571,1704637902136,-4144.31,0.000335,2,"2024-01-07T14:31:42.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660572,1704637902146,-4144.31,0.000335,2,"2024-01-07T14:31:42.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660573,1704637902156,-4144.31,0.000335,2,"2024-01-07T14:31:42.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660574,1704637902165,-4144.31,0.000335,2,"2024-01-07T14:31:42.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660575,1704637902175,-4144.31,0.000335,2,"2024-01-07T14:31:42.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660576,1704637902187,-4144.31,0.000335,2,"2024-01-07T14:31:42.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660577,1704637902198,-500.0,0.00033536,2,"2024-01-07T14:31:42.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660578,1704637902208,-450.0,0.0003354,3,"2024-01-07T14:31:42.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660579,1704637902219,-150.0,0.00033555,120,"2024-01-07T14:31:42.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660580,1704637902228,-150.31601721,0.0003357,2,"2024-01-07T14:31:42.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660581,1704637902239,-5046.52181974,0.00033587,2,"2024-01-07T14:31:42.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660582,1704637902248,-10555.19926766,0.00033592,10,"2024-01-07T14:31:42.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660583,1704637902258,-13451.32398215,0.00033592,10,"2024-01-07T14:31:42.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660584,1704637902271,-20233.98288108,0.00033621,10,"2024-01-07T14:31:42.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660585,1704637902281,-500.0,0.000337,120,"2024-01-07T14:31:42.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660586,1704637902292,-450.0,0.000337,3,"2024-01-07T14:31:42.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660587,1704637902303,-500.0,0.00033724,2,"2024-01-07T14:31:42.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660588,1704637902314,-1771.30019938,0.00033729,5,"2024-01-07T14:31:42.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660589,1704637902325,-2100.03,0.00033744,7,"2024-01-07T14:31:42.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660590,1704637902338,-2100.03,0.00033744,7,"2024-01-07T14:31:42.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660591,1704637902348,-150.0,0.00033744,120,"2024-01-07T14:31:42.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660592,1704637902359,-153.84,0.0003379,2,"2024-01-07T14:31:42.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660593,1704637902372,-234.40107,0.00033798,2,"2024-01-07T14:31:42.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660594,1704637902384,-150.0,0.000338,3,"2024-01-07T14:31:42.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660595,1704637902395,-1000.0,0.000338,2,"2024-01-07T14:31:42.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660596,1704637902405,-1000.0,0.000338,2,"2024-01-07T14:31:42.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660597,1704637902416,-450.0,0.0003386,3,"2024-01-07T14:31:42.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660598,1704637902428,-151.0,0.00033867,4,"2024-01-07T14:31:42.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660599,1704637902439,-150.0,0.0003387,120,"2024-01-07T14:31:42.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660600,1704637902452,-5000.0,0.000339,2,"2024-01-07T14:31:42.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660601,1704637902465,-300.0,0.000339,7,"2024-01-07T14:31:42.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660602,1704637902478,-177.60161282,0.000339,2,"2024-01-07T14:31:42.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660603,1704637902489,-365.23034946,0.000339,2,"2024-01-07T14:31:42.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660604,1704637902500,-500.0,0.00033913,2,"2024-01-07T14:31:42.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660605,1704637902512,-1000.0,0.00033914,10,"2024-01-07T14:31:42.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660606,1704637902523,-150.0,0.00033941,120,"2024-01-07T14:31:42.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660607,1704637902533,-171.74494673,0.00033963,2,"2024-01-07T14:31:42.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660608,1704637902545,-500.0,0.00033987,3,"2024-01-07T14:31:42.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660609,1704637902555,-1000.0,0.00033998,2,"2024-01-07T14:31:42.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660610,1704637902565,-100000.0,0.00034,4,"2024-01-07T14:31:42.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660611,1704637902575,-1000.0,0.00034,4,"2024-01-07T14:31:42.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660612,1704637902586,-1200.0,0.00034,35,"2024-01-07T14:31:42.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660613,1704637902595,-3000.0,0.00034,10,"2024-01-07T14:31:42.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660614,1704637902606,-25908.0,0.00034,14,"2024-01-07T14:31:42.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660615,1704637902615,-28180.11180106,0.00034,2,"2024-01-07T14:31:42.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660616,1704637902624,-1500.0,0.00034,2,"2024-01-07T14:31:42.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660617,1704637902634,-224.96892402,0.00034,2,"2024-01-07T14:31:42.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660618,1704637902644,-464.08518596,0.00034,2,"2024-01-07T14:31:42.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660619,1704637902654,-17078.54640767,0.00034,7,"2024-01-07T14:31:42.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660620,1704637902664,-233741.37406301,0.00034,30,"2024-01-07T14:31:42.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660621,1704637902687,-500.0,0.00022795,2,"2024-01-07T14:31:42.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660622,1704637902699,-1469.775115,0.00034,30,"2024-01-07T14:31:42.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660623,1704637902711,-854.04866135,0.00034,30,"2024-01-07T14:31:42.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660624,1704637903505,-500.0,0.00022493,2,"2024-01-07T14:31:43.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660625,1704637903515,-500.0,0.00022493,2,"2024-01-07T14:31:43.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660626,1704637903525,-500.0,0.00022493,2,"2024-01-07T14:31:43.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660627,1704637903534,-437.61930516,0.00022494,2,"2024-01-07T14:31:43.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660628,1704637903544,-500.0,0.00022494,2,"2024-01-07T14:31:43.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660629,1704637903555,-500.0,0.00022494,2,"2024-01-07T14:31:43.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660630,1704637903565,-500.0,0.00022494,2,"2024-01-07T14:31:43.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660631,1704637903575,-500.0,0.00022494,2,"2024-01-07T14:31:43.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660632,1704637903586,-500.0,0.00022494,2,"2024-01-07T14:31:43.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660633,1704637903596,-500.0,0.00022494,2,"2024-01-07T14:31:43.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660634,1704637903606,-500.0,0.00022494,2,"2024-01-07T14:31:43.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660635,1704637903616,-500.0,0.00022494,2,"2024-01-07T14:31:43.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660636,1704637903625,-500.0,0.00022494,2,"2024-01-07T14:31:43.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660637,1704637903635,-500.0,0.00022494,2,"2024-01-07T14:31:43.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660638,1704637903645,-500.0,0.00022494,2,"2024-01-07T14:31:43.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660639,1704637903655,-500.0,0.00022494,2,"2024-01-07T14:31:43.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660640,1704637903664,-500.0,0.00022494,2,"2024-01-07T14:31:43.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660641,1704637903674,-500.0,0.00022494,2,"2024-01-07T14:31:43.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660642,1704637903683,-500.0,0.00022494,2,"2024-01-07T14:31:43.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660643,1704637903693,-500.0,0.00022496,2,"2024-01-07T14:31:43.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660644,1704637903702,-500.0,0.00022496,2,"2024-01-07T14:31:43.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660645,1704637903712,-194.16,0.00022497,2,"2024-01-07T14:31:43.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660646,1704637903722,-500.0,0.00022497,2,"2024-01-07T14:31:43.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660647,1704637903731,-500.0,0.00022497,2,"2024-01-07T14:31:43.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660648,1704637903740,-500.0,0.00022497,2,"2024-01-07T14:31:43.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660649,1704637903750,-500.0,0.00022498,2,"2024-01-07T14:31:43.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660650,1704637903759,-500.0,0.00022498,2,"2024-01-07T14:31:43.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660651,1704637903769,-500.0,0.00022498,2,"2024-01-07T14:31:43.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660652,1704637903779,-500.0,0.00022565,2,"2024-01-07T14:31:43.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660653,1704637903788,-356.22,0.00022565,2,"2024-01-07T14:31:43.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660654,1704637903797,-648.0,0.00022566,2,"2024-01-07T14:31:43.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660655,1704637903807,-500.0,0.00022566,2,"2024-01-07T14:31:43.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660656,1704637903817,-500.0,0.00022566,2,"2024-01-07T14:31:43.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660657,1704637903826,-500.0,0.00022566,2,"2024-01-07T14:31:43.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660658,1704637903835,-500.0,0.00022566,2,"2024-01-07T14:31:43.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660659,1704637903845,-500.0,0.00022664,2,"2024-01-07T14:31:43.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660660,1704637903854,-500.0,0.00022665,2,"2024-01-07T14:31:43.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660661,1704637903864,-500.0,0.00022665,2,"2024-01-07T14:31:43.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660662,1704637903873,-500.0,0.00022666,2,"2024-01-07T14:31:43.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660663,1704637903883,-500.0,0.00022667,2,"2024-01-07T14:31:43.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660664,1704637903892,-500.0,0.00022667,2,"2024-01-07T14:31:43.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660665,1704637903902,-500.0,0.00022667,2,"2024-01-07T14:31:43.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660666,1704637903911,-541.62,0.00022797,2,"2024-01-07T14:31:43.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660667,1704637903921,-500.0,0.00022797,2,"2024-01-07T14:31:43.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660668,1704637903930,-201.11,0.00022896,2,"2024-01-07T14:31:43.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660669,1704637903939,-500.0,0.00022898,2,"2024-01-07T14:31:43.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660670,1704637903949,-500.0,0.00022898,2,"2024-01-07T14:31:43.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660671,1704637903958,-500.0,0.00022898,2,"2024-01-07T14:31:43.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660672,1704637903968,-500.0,0.00023299,2,"2024-01-07T14:31:43.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660673,1704637903977,-573.37,0.00027943,2,"2024-01-07T14:31:43.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660674,1704637903986,-500.0,0.00029281,2,"2024-01-07T14:31:43.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660675,1704637903996,-500.0,0.00029281,2,"2024-01-07T14:31:43.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660676,1704637904006,-500.0,0.00029281,2,"2024-01-07T14:31:44.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660677,1704637904015,-272.04,0.00029999,2,"2024-01-07T14:31:44.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660678,1704637904024,-500.0,0.00029999,2,"2024-01-07T14:31:44.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660679,1704637904034,-611.95659858,0.00029999,2,"2024-01-07T14:31:44.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660680,1704637904043,-500.0,0.00029999,2,"2024-01-07T14:31:44.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660681,1704637904053,-500.0,0.00029999,2,"2024-01-07T14:31:44.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660682,1704637904062,-500.0,0.00029999,2,"2024-01-07T14:31:44.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660683,1704637904072,-500.0,0.00029999,2,"2024-01-07T14:31:44.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660684,1704637904082,-500.0,0.00030899,2,"2024-01-07T14:31:44.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660685,1704637904091,-500.0,0.00030899,2,"2024-01-07T14:31:44.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660686,1704637904100,-500.0,0.00030899,2,"2024-01-07T14:31:44.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660687,1704637904112,-509.25709252,0.00030899,2,"2024-01-07T14:31:44.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660688,1704637904122,-500.0,0.00030999,2,"2024-01-07T14:31:44.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660689,1704637904131,-500.0,0.00031044,2,"2024-01-07T14:31:44.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660690,1704637904141,-22869.34258655,0.00031979,7,"2024-01-07T14:31:44.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660691,1704637904150,-937.95,0.00031999,2,"2024-01-07T14:31:44.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660692,1704637904159,-500.0,0.00031999,2,"2024-01-07T14:31:44.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660693,1704637904168,-937.95,0.00031999,2,"2024-01-07T14:31:44.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660694,1704637904177,-500.0,0.00031999,2,"2024-01-07T14:31:44.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660695,1704637904186,-937.95,0.00031999,2,"2024-01-07T14:31:44.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660696,1704637904196,-500.0,0.00031999,2,"2024-01-07T14:31:44.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660697,1704637904205,-937.95,0.00031999,2,"2024-01-07T14:31:44.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660698,1704637904215,-500.0,0.00031999,2,"2024-01-07T14:31:44.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660699,1704637904224,-938.08,0.00031999,2,"2024-01-07T14:31:44.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660700,1704637904233,-500.0,0.00031999,2,"2024-01-07T14:31:44.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660701,1704637904242,-500.0,0.00031999,2,"2024-01-07T14:31:44.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660702,1704637904252,-515.87,0.00031999,2,"2024-01-07T14:31:44.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660703,1704637904261,-500.0,0.00031999,2,"2024-01-07T14:31:44.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660704,1704637904271,-500.0,0.00031999,2,"2024-01-07T14:31:44.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660705,1704637904280,-242.49093651,0.00031999,2,"2024-01-07T14:31:44.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660706,1704637904289,-157265.84930025,0.00034,30,"2024-01-07T14:31:44.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660707,1704637904305,-443.87,0.00034,30,"2024-01-07T14:31:44.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660708,1704637904986,-561.504982,0.00022493,2,"2024-01-07T14:31:44.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660709,1704637905051,-378.705018,0.00022493,2,"2024-01-07T14:31:45.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660710,1704637905061,-500.0,0.00022493,2,"2024-01-07T14:31:45.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660711,1704637905070,-500.0,0.00022493,2,"2024-01-07T14:31:45.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660712,1704637905080,-500.0,0.00022493,2,"2024-01-07T14:31:45.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660713,1704637905089,-427.07190441,0.00022493,2,"2024-01-07T14:31:45.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660714,1704637905105,-339.54809559,0.00022493,2,"2024-01-07T14:31:45.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660715,1704637905115,-108.33996342,0.00022493,2,"2024-01-07T14:31:45.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660716,1704637908945,1813.7412,0.00022392,2,"2024-01-07T14:31:48.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660717,1704637914325,2869.0,0.000301,90,"2024-01-07T14:31:54.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660718,1704637914595,173674.174,0.00022393,2,"2024-01-07T14:31:54.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660719,1704637919153,129072.70896353,0.00022392,2,"2024-01-07T14:31:59.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660720,1704637930569,100000.0,0.00022393,2,"2024-01-07T14:32:10.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660721,1704637938653,2500.0,0.00022394,2,"2024-01-07T14:32:18.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660722,1704638065680,178.33,0.00022057,2,"2024-01-07T14:34:25.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660723,1704638093688,1000.0,0.00021801,2,"2024-01-07T14:34:53.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660724,1704638119552,4604.9919,0.00022393,2,"2024-01-07T14:35:19.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660725,1704638121329,159.39,0.00021801,2,"2024-01-07T14:35:21.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660726,1704638122972,155.44,0.0002032,2,"2024-01-07T14:35:22.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660728,1704638176280,186.81894592,0.00022394,2,"2024-01-07T14:36:16.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660729,1704638233471,1217.34644427,0.00022491,2,"2024-01-07T14:37:13.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660730,1704638250340,45623.12029302,0.00022393,2,"2024-01-07T14:37:30.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660731,1704638250365,9931.87970698,0.00022393,2,"2024-01-07T14:37:30.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660732,1704638267496,150.0,0.00022394,2,"2024-01-07T14:37:47.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660733,1704638267517,150.0,0.00022394,2,"2024-01-07T14:37:47.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660734,1704638267538,5.54332142,0.00022394,2,"2024-01-07T14:37:47.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660744,1704638281716,150.0,0.00022491,2,"2024-01-07T14:38:01.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660745,1704638281737,5.0,0.00022491,2,"2024-01-07T14:38:01.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660748,1704638283036,-167.87467006,0.00022492,2,"2024-01-07T14:38:03.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660750,1704638283691,150.0,0.00022394,2,"2024-01-07T14:38:03.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660751,1704638283712,24.41039487,0.00022394,2,"2024-01-07T14:38:03.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660881,1704638347350,177.60161282,0.00022394,2,"2024-01-07T14:39:07.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660890,1704638353354,-131.2058078,0.00022492,2,"2024-01-07T14:39:13.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660891,1704638353375,-156.43580585,0.00022492,2,"2024-01-07T14:39:13.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310660988,1704638408103,-150.0,0.00022491,2,"2024-01-07T14:40:08.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661008,1704638410241,-8.41091363,0.00022491,2,"2024-01-07T14:40:10.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661012,1704638410502,141.58908637,0.00022491,2,"2024-01-07T14:40:10.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661013,1704638410523,14.44654188,0.00022491,2,"2024-01-07T14:40:10.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661019,1704638412282,135.55345812,0.00022491,2,"2024-01-07T14:40:12.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661020,1704638412302,116.68523901,0.00022491,2,"2024-01-07T14:40:12.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661024,1704638412668,33.31476099,0.00022491,2,"2024-01-07T14:40:12.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661026,1704638412688,150.0,0.00022491,2,"2024-01-07T14:40:12.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661027,1704638412707,150.0,0.00022491,2,"2024-01-07T14:40:12.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661028,1704638412727,45.73414179,0.00022491,2,"2024-01-07T14:40:12.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661030,1704638413046,104.26585821,0.00022491,2,"2024-01-07T14:40:13.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661031,1704638413070,50.73414179,0.00022491,2,"2024-01-07T14:40:13.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661059,1704638420672,-150.0,0.00022491,2,"2024-01-07T14:40:20.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661060,1704638420720,-64.52914029,0.00022491,2,"2024-01-07T14:40:20.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661061,1704638420740,-85.47085971,0.00022491,2,"2024-01-07T14:40:20.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661062,1704638420775,-70.55774947,0.00022491,2,"2024-01-07T14:40:20.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661063,1704638435064,150.0,0.00022491,2,"2024-01-07T14:40:35.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661064,1704638435090,9.4438917,0.00022491,2,"2024-01-07T14:40:35.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661065,1704638435198,140.5561083,0.00022491,2,"2024-01-07T14:40:35.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661066,1704638435218,150.0,0.00022491,2,"2024-01-07T14:40:35.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661067,1704638435238,150.0,0.00022491,2,"2024-01-07T14:40:35.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661068,1704638435259,73.14394244,0.00022491,2,"2024-01-07T14:40:35.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661069,1704638436084,76.85605756,0.00022491,2,"2024-01-07T14:40:36.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661070,1704638436105,129.76590337,0.00022491,2,"2024-01-07T14:40:36.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661071,1704638437051,20.23409663,0.00022491,2,"2024-01-07T14:40:37.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661072,1704638437075,150.0,0.00022491,2,"2024-01-07T14:40:37.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661073,1704638437098,92.71338933,0.00022491,2,"2024-01-07T14:40:37.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661074,1704638437516,57.28661067,0.00022491,2,"2024-01-07T14:40:37.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661075,1704638437541,97.71338933,0.00022491,2,"2024-01-07T14:40:37.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661076,1704638437679,52.28661067,0.00022491,2,"2024-01-07T14:40:37.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661077,1704638437701,150.0,0.00022491,2,"2024-01-07T14:40:37.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661078,1704638437723,150.0,0.00022491,2,"2024-01-07T14:40:37.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661079,1704638437747,133.08666236,0.00022491,2,"2024-01-07T14:40:37.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661080,1704638438539,45.62144638,0.00022491,2,"2024-01-07T14:40:38.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661081,1704638445662,158.1942,0.00022393,2,"2024-01-07T14:40:45.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661082,1704638447858,203.69554762,0.00022397,2,"2024-01-07T14:40:47.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661108,1704638462940,25160.35995829,0.0002249,2,"2024-01-07T14:41:02.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661113,1704638465324,155.0,0.00022378,2,"2024-01-07T14:41:05.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661117,1704638467199,158.33436037,0.0002249,2,"2024-01-07T14:41:07.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661129,1704638471104,579.61035159,0.0002249,2,"2024-01-07T14:41:11.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661135,1704638479044,12015.90653584,0.00022265,2,"2024-01-07T14:41:19.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661187,1704638496184,100000.0,0.00022392,2,"2024-01-07T14:41:36.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661188,1704638501692,55555.0,0.00022393,2,"2024-01-07T14:41:41.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661193,1704638513801,905.72,0.00021716,2,"2024-01-07T14:41:53.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661227,1704638591466,244.90207093,0.00022397,6,"2024-01-07T14:43:11.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661228,1704638598058,243.48689964,0.00022393,2,"2024-01-07T14:43:18.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661229,1704638599085,442.8,0.00021715,2,"2024-01-07T14:43:19.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661237,1704638640473,2104.92910726,0.00022393,2,"2024-01-07T14:44:00.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661238,1704638648903,-150.0,0.00022491,2,"2024-01-07T14:44:08.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661239,1704638648925,-173.04012672,0.00022491,2,"2024-01-07T14:44:08.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661240,1704638648946,-569.858,0.00022491,2,"2024-01-07T14:44:08.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661241,1704638648968,-109.8515071,0.00022491,2,"2024-01-07T14:44:08.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661242,1704638648988,-281.1936198,0.00022491,2,"2024-01-07T14:44:08.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661243,1704638649010,-171.8392514,0.00022491,2,"2024-01-07T14:44:09.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661244,1704638649033,-181.81200294,0.00022491,2,"2024-01-07T14:44:09.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661245,1704638649055,-259.45999404,0.00022491,2,"2024-01-07T14:44:09.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661246,1704638649077,-214.08376804,0.00022491,2,"2024-01-07T14:44:09.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661247,1704638649099,-304.84509175,0.00022491,2,"2024-01-07T14:44:09.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661248,1704638649121,-155.43428838,0.00022491,2,"2024-01-07T14:44:09.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661249,1704638649147,-1615.58234983,0.00022491,2,"2024-01-07T14:44:09.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661266,1704638671743,187.69,0.00021723,2,"2024-01-07T14:44:31.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661331,1704638726477,55555.0,0.00022393,2,"2024-01-07T14:45:26.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661333,1704638730617,162.32459976,0.00022393,2,"2024-01-07T14:45:30.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661334,1704638737887,195.92165676,0.00022394,6,"2024-01-07T14:45:37.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661354,1704638774012,129072.70896353,0.0002249,2,"2024-01-07T14:46:14.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661362,1704638793766,17163.57285176,0.0002249,2,"2024-01-07T14:46:33.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661367,1704638810494,320.69,0.00021703,2,"2024-01-07T14:46:50.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661378,1704638885071,156.7373254,0.00022394,6,"2024-01-07T14:48:05.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661379,1704638901641,2616.19735922,0.00021703,2,"2024-01-07T14:48:21.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661380,1704638922695,159.68,0.00019759,2,"2024-01-07T14:48:42.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661381,1704638922889,159.68,0.00022023,2,"2024-01-07T14:48:42.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661382,1704638947886,55555.0,0.00022392,2,"2024-01-07T14:49:07.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661386,1704639001274,-162.3669145,0.00022491,2,"2024-01-07T14:50:01.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661387,1704639001293,-162.3669145,0.00022491,2,"2024-01-07T14:50:01.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661388,1704639001312,-88.97977108,0.00022491,2,"2024-01-07T14:50:01.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661389,1704639001331,-1586.28639992,0.00022491,2,"2024-01-07T14:50:01.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661418,1704639031909,-465.44955774,0.00022491,2,"2024-01-07T14:50:31.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661419,1704639031975,-9588.21880606,0.00022491,2,"2024-01-07T14:50:31.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661420,1704639031987,-155.43819632,0.00022491,2,"2024-01-07T14:50:31.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661421,1704639031998,-362.50194875,0.00022491,2,"2024-01-07T14:50:31.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661422,1704639032008,-317.68758824,0.00022491,2,"2024-01-07T14:50:32.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661423,1704639032019,-161.34210277,0.00022491,2,"2024-01-07T14:50:32.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661424,1704639032029,-244.69236335,0.00022491,2,"2024-01-07T14:50:32.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661425,1704639032039,-155.0,0.00022491,2,"2024-01-07T14:50:32.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661426,1704639032050,-234.53276279,0.00022491,2,"2024-01-07T14:50:32.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661427,1704639032060,-235.96282679,0.00022491,2,"2024-01-07T14:50:32.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661428,1704639032069,-155.0,0.00022491,2,"2024-01-07T14:50:32.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661429,1704639032079,-155.12802974,0.00022491,2,"2024-01-07T14:50:32.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661430,1704639032089,-196.21358155,0.00022491,2,"2024-01-07T14:50:32.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661431,1704639032100,-161.0682666,0.00022491,2,"2024-01-07T14:50:32.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661432,1704639032110,-298.35072791,0.00022491,2,"2024-01-07T14:50:32.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661433,1704639032121,-193.08532681,0.00022491,2,"2024-01-07T14:50:32.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661434,1704639032132,-155.0,0.00022491,2,"2024-01-07T14:50:32.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661435,1704639032143,-500.0,0.00022491,2,"2024-01-07T14:50:32.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661436,1704639032153,-500.0,0.00022491,2,"2024-01-07T14:50:32.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661437,1704639032162,-500.0,0.00022491,2,"2024-01-07T14:50:32.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661438,1704639032174,-500.0,0.00022491,2,"2024-01-07T14:50:32.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661439,1704639032184,-500.0,0.00022491,2,"2024-01-07T14:50:32.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661440,1704639032194,-500.0,0.00022491,2,"2024-01-07T14:50:32.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661441,1704639032205,-500.0,0.00022491,2,"2024-01-07T14:50:32.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661442,1704639032215,-640.94203821,0.00022491,2,"2024-01-07T14:50:32.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661443,1704639032226,-500.0,0.00022491,2,"2024-01-07T14:50:32.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661444,1704639032237,-500.0,0.00022491,2,"2024-01-07T14:50:32.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661445,1704639032249,-217.17280431,0.00022491,2,"2024-01-07T14:50:32.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661446,1704639032259,-500.0,0.00022491,2,"2024-01-07T14:50:32.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661447,1704639032269,-500.0,0.00022491,2,"2024-01-07T14:50:32.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661448,1704639032279,-339.34985811,0.00022491,2,"2024-01-07T14:50:32.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661449,1704639032289,-500.0,0.00022491,2,"2024-01-07T14:50:32.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661450,1704639032298,-500.0,0.00022491,2,"2024-01-07T14:50:32.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661451,1704639032307,-500.0,0.00022491,2,"2024-01-07T14:50:32.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661452,1704639032317,-500.0,0.00022491,2,"2024-01-07T14:50:32.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661453,1704639032326,-500.0,0.00022491,2,"2024-01-07T14:50:32.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661454,1704639032337,-500.0,0.00022491,2,"2024-01-07T14:50:32.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661455,1704639032347,-500.0,0.00022491,2,"2024-01-07T14:50:32.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661456,1704639032358,-500.0,0.00022491,2,"2024-01-07T14:50:32.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661457,1704639032367,-500.0,0.00022491,2,"2024-01-07T14:50:32.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661458,1704639032377,-500.0,0.00022491,2,"2024-01-07T14:50:32.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661459,1704639032387,-500.0,0.00022491,2,"2024-01-07T14:50:32.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661460,1704639032396,-500.0,0.00022491,2,"2024-01-07T14:50:32.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661461,1704639032406,-500.0,0.00022491,2,"2024-01-07T14:50:32.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661462,1704639032415,-500.0,0.00022491,2,"2024-01-07T14:50:32.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661463,1704639032425,-500.0,0.00022491,2,"2024-01-07T14:50:32.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661464,1704639032435,-589.7302673,0.00022491,2,"2024-01-07T14:50:32.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661465,1704639032444,-500.0,0.00022491,2,"2024-01-07T14:50:32.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661466,1704639032454,-500.0,0.00022491,2,"2024-01-07T14:50:32.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661467,1704639032469,-500.0,0.00022491,2,"2024-01-07T14:50:32.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661468,1704639032479,-500.0,0.00022491,2,"2024-01-07T14:50:32.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661469,1704639032489,-500.0,0.00022491,2,"2024-01-07T14:50:32.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661470,1704639032500,-500.0,0.00022491,2,"2024-01-07T14:50:32.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661471,1704639032510,-547.95272482,0.00022491,2,"2024-01-07T14:50:32.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661472,1704639032520,-500.0,0.00022491,2,"2024-01-07T14:50:32.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661473,1704639032531,-500.0,0.00022491,2,"2024-01-07T14:50:32.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661474,1704639032540,-500.0,0.00022491,2,"2024-01-07T14:50:32.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661475,1704639032550,-500.0,0.00022491,2,"2024-01-07T14:50:32.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661476,1704639032559,-500.0,0.00022491,2,"2024-01-07T14:50:32.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661477,1704639032569,-500.0,0.00022491,2,"2024-01-07T14:50:32.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661478,1704639032580,-500.0,0.00022491,2,"2024-01-07T14:50:32.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661479,1704639032590,-500.0,0.00022491,2,"2024-01-07T14:50:32.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661480,1704639032600,-500.0,0.00022491,2,"2024-01-07T14:50:32.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661481,1704639032610,-500.0,0.00022491,2,"2024-01-07T14:50:32.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661482,1704639032619,-500.0,0.00022491,2,"2024-01-07T14:50:32.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661483,1704639032628,-500.0,0.00022491,2,"2024-01-07T14:50:32.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661484,1704639032638,-8599.28,0.00022491,2,"2024-01-07T14:50:32.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661485,1704639032648,-500.0,0.00022491,2,"2024-01-07T14:50:32.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661486,1704639032658,-241.01631647,0.00022491,2,"2024-01-07T14:50:32.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661487,1704639032667,-500.0,0.00022491,2,"2024-01-07T14:50:32.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661488,1704639032677,-500.0,0.00022491,2,"2024-01-07T14:50:32.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661489,1704639032687,-500.0,0.00022491,2,"2024-01-07T14:50:32.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661490,1704639032697,-500.0,0.00022491,2,"2024-01-07T14:50:32.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661491,1704639032707,-500.0,0.00022491,2,"2024-01-07T14:50:32.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661492,1704639032716,-504.21773809,0.00022491,2,"2024-01-07T14:50:32.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661493,1704639032726,-1475.33,0.00022491,2,"2024-01-07T14:50:32.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661494,1704639032735,-500.0,0.00022491,2,"2024-01-07T14:50:32.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661495,1704639032744,-500.0,0.00022491,2,"2024-01-07T14:50:32.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661496,1704639032754,-500.0,0.00022491,2,"2024-01-07T14:50:32.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661497,1704639032763,-500.0,0.00022491,2,"2024-01-07T14:50:32.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661498,1704639032772,-500.0,0.00022491,2,"2024-01-07T14:50:32.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661499,1704639032782,-500.0,0.00022491,2,"2024-01-07T14:50:32.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661500,1704639032792,-13487.08,0.00022491,2,"2024-01-07T14:50:32.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661501,1704639032801,-500.0,0.00022491,2,"2024-01-07T14:50:32.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661502,1704639032810,-500.0,0.00022491,2,"2024-01-07T14:50:32.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661503,1704639032820,-1646.81,0.00022491,2,"2024-01-07T14:50:32.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661504,1704639032829,-498.40601032,0.00022491,2,"2024-01-07T14:50:32.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661505,1704639032839,-500.0,0.00022491,2,"2024-01-07T14:50:32.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661506,1704639032850,-500.0,0.00022491,2,"2024-01-07T14:50:32.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661507,1704639032860,-500.0,0.00022491,2,"2024-01-07T14:50:32.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661508,1704639032870,-500.0,0.00022491,2,"2024-01-07T14:50:32.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661509,1704639032880,-500.0,0.00022491,2,"2024-01-07T14:50:32.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661510,1704639032890,-500.0,0.00022491,2,"2024-01-07T14:50:32.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661511,1704639032900,-500.0,0.00022491,2,"2024-01-07T14:50:32.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661512,1704639032909,-500.0,0.00022491,2,"2024-01-07T14:50:32.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661513,1704639032921,-500.0,0.00022491,2,"2024-01-07T14:50:32.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661514,1704639032931,-500.0,0.00022491,2,"2024-01-07T14:50:32.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661515,1704639032941,-500.0,0.00022491,2,"2024-01-07T14:50:32.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661516,1704639032951,-500.0,0.00022491,2,"2024-01-07T14:50:32.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661517,1704639032965,-500.0,0.00022491,2,"2024-01-07T14:50:32.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661518,1704639032976,-5134.33,0.00022491,2,"2024-01-07T14:50:32.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661519,1704639032986,-500.0,0.00022491,2,"2024-01-07T14:50:32.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661520,1704639032996,-500.0,0.00022491,2,"2024-01-07T14:50:32.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661521,1704639033006,-500.0,0.00022491,2,"2024-01-07T14:50:33.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661522,1704639033016,-500.0,0.00022491,2,"2024-01-07T14:50:33.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661523,1704639033028,-500.0,0.00022491,2,"2024-01-07T14:50:33.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661524,1704639033039,-500.0,0.00022491,2,"2024-01-07T14:50:33.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661525,1704639033049,-500.0,0.00022491,2,"2024-01-07T14:50:33.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661526,1704639033059,-500.0,0.00022491,2,"2024-01-07T14:50:33.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661527,1704639033069,-678.0,0.00022491,2,"2024-01-07T14:50:33.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661528,1704639033079,-500.0,0.00022491,2,"2024-01-07T14:50:33.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661529,1704639033090,-518.69160481,0.00022491,2,"2024-01-07T14:50:33.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661530,1704639033100,-500.0,0.00022491,2,"2024-01-07T14:50:33.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661531,1704639033110,-267.70229366,0.00022491,2,"2024-01-07T14:50:33.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661532,1704639033120,-500.0,0.00022491,2,"2024-01-07T14:50:33.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661533,1704639033130,-500.0,0.00022491,2,"2024-01-07T14:50:33.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661534,1704639033141,-500.0,0.00022491,2,"2024-01-07T14:50:33.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661535,1704639033150,-500.0,0.00022491,2,"2024-01-07T14:50:33.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661536,1704639033160,-500.0,0.00022491,2,"2024-01-07T14:50:33.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661537,1704639033170,-500.0,0.00022491,2,"2024-01-07T14:50:33.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661538,1704639033179,-500.0,0.00022491,2,"2024-01-07T14:50:33.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661539,1704639033189,-532.72176653,0.00022491,2,"2024-01-07T14:50:33.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661540,1704639033198,-500.0,0.00022491,2,"2024-01-07T14:50:33.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661541,1704639033208,-500.0,0.00022491,2,"2024-01-07T14:50:33.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661542,1704639033218,-500.0,0.00022491,2,"2024-01-07T14:50:33.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661543,1704639033228,-500.0,0.00022491,2,"2024-01-07T14:50:33.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661544,1704639033238,-500.0,0.00022491,2,"2024-01-07T14:50:33.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661545,1704639033248,-507.40904641,0.00022491,2,"2024-01-07T14:50:33.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661546,1704639033258,-500.0,0.00022491,2,"2024-01-07T14:50:33.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661547,1704639033268,-500.0,0.00022491,2,"2024-01-07T14:50:33.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661548,1704639033277,-500.0,0.00022491,2,"2024-01-07T14:50:33.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661549,1704639033288,-743.44,0.00022491,2,"2024-01-07T14:50:33.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661550,1704639033300,-500.0,0.00022491,2,"2024-01-07T14:50:33.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661551,1704639033316,-500.0,0.00022491,2,"2024-01-07T14:50:33.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661552,1704639033332,-500.0,0.00022491,2,"2024-01-07T14:50:33.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661553,1704639033342,-500.0,0.00022491,2,"2024-01-07T14:50:33.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661554,1704639033352,-500.0,0.00022491,2,"2024-01-07T14:50:33.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661555,1704639033362,-500.0,0.00022491,2,"2024-01-07T14:50:33.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661556,1704639033372,-500.0,0.00022491,2,"2024-01-07T14:50:33.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661557,1704639033383,-500.0,0.00022491,2,"2024-01-07T14:50:33.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661558,1704639033392,-500.0,0.00022491,2,"2024-01-07T14:50:33.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661559,1704639033403,-500.0,0.00022491,2,"2024-01-07T14:50:33.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661560,1704639033413,-500.0,0.00022491,2,"2024-01-07T14:50:33.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661561,1704639033423,-500.0,0.00022491,2,"2024-01-07T14:50:33.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661562,1704639033432,-500.0,0.00022491,2,"2024-01-07T14:50:33.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661563,1704639033444,-500.0,0.00022491,2,"2024-01-07T14:50:33.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661564,1704639033453,-500.0,0.00022491,2,"2024-01-07T14:50:33.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661565,1704639033463,-500.0,0.00022491,2,"2024-01-07T14:50:33.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661566,1704639033472,-500.0,0.00022491,2,"2024-01-07T14:50:33.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661567,1704639033482,-3998.43,0.00022491,2,"2024-01-07T14:50:33.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661568,1704639033492,-500.0,0.00022491,2,"2024-01-07T14:50:33.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661569,1704639033502,-500.0,0.00022491,2,"2024-01-07T14:50:33.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661570,1704639033511,-500.0,0.00022491,2,"2024-01-07T14:50:33.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661571,1704639033521,-500.0,0.00022491,2,"2024-01-07T14:50:33.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661572,1704639033531,-500.0,0.00022491,2,"2024-01-07T14:50:33.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661573,1704639033713,-500.0,0.00022491,2,"2024-01-07T14:50:33.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661574,1704639033723,-1271.64,0.00022491,2,"2024-01-07T14:50:33.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661575,1704639033733,-500.0,0.00022491,2,"2024-01-07T14:50:33.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661576,1704639033743,-500.0,0.00022491,2,"2024-01-07T14:50:33.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661577,1704639033752,-500.0,0.00022491,2,"2024-01-07T14:50:33.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661578,1704639033761,-500.0,0.00022491,2,"2024-01-07T14:50:33.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661579,1704639033770,-500.0,0.00022491,2,"2024-01-07T14:50:33.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661580,1704639033780,-500.0,0.00022491,2,"2024-01-07T14:50:33.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661581,1704639033790,-500.0,0.00022491,2,"2024-01-07T14:50:33.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661582,1704639033799,-500.0,0.00022491,2,"2024-01-07T14:50:33.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661583,1704639033809,-500.0,0.00022491,2,"2024-01-07T14:50:33.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661584,1704639033818,-500.0,0.00022491,2,"2024-01-07T14:50:33.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661585,1704639033827,-500.0,0.00022491,2,"2024-01-07T14:50:33.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661586,1704639033839,-500.0,0.00022491,2,"2024-01-07T14:50:33.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661587,1704639033849,-500.0,0.00022491,2,"2024-01-07T14:50:33.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661588,1704639033858,-500.0,0.00022491,2,"2024-01-07T14:50:33.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661589,1704639033867,-500.0,0.00022491,2,"2024-01-07T14:50:33.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661590,1704639033878,-1000.0,0.00022491,2,"2024-01-07T14:50:33.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661591,1704639033887,-1574.87,0.00022491,2,"2024-01-07T14:50:33.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661592,1704639033896,-500.0,0.00022491,2,"2024-01-07T14:50:33.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661593,1704639033906,-500.0,0.00022491,2,"2024-01-07T14:50:33.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661594,1704639033924,-500.0,0.00022491,2,"2024-01-07T14:50:33.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661595,1704639033937,-923.44,0.00022491,2,"2024-01-07T14:50:33.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661596,1704639033948,-500.0,0.00022491,2,"2024-01-07T14:50:33.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661597,1704639033958,-923.44,0.00022491,2,"2024-01-07T14:50:33.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661598,1704639033969,-500.0,0.00022491,2,"2024-01-07T14:50:33.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661599,1704639033979,-573.41,0.00022491,2,"2024-01-07T14:50:33.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661600,1704639033990,-503.22302331,0.00022491,2,"2024-01-07T14:50:33.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661601,1704639034000,-500.0,0.00022491,2,"2024-01-07T14:50:34.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661602,1704639034010,-500.0,0.00022491,2,"2024-01-07T14:50:34.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661603,1704639034020,-500.0,0.00022491,2,"2024-01-07T14:50:34.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661604,1704639034031,-500.0,0.00022491,2,"2024-01-07T14:50:34.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661605,1704639034041,-4492.96,0.00022491,2,"2024-01-07T14:50:34.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661606,1704639034051,-500.0,0.00022491,2,"2024-01-07T14:50:34.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661607,1704639034061,-4492.96,0.00022491,2,"2024-01-07T14:50:34.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661608,1704639034071,-500.0,0.00022491,2,"2024-01-07T14:50:34.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661609,1704639034081,-500.0,0.00022491,2,"2024-01-07T14:50:34.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661610,1704639034091,-500.0,0.00022491,2,"2024-01-07T14:50:34.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661611,1704639034100,-500.0,0.00022491,2,"2024-01-07T14:50:34.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661612,1704639034110,-500.0,0.00022491,2,"2024-01-07T14:50:34.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661613,1704639034120,-500.0,0.00022491,2,"2024-01-07T14:50:34.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661614,1704639034129,-500.0,0.00022491,2,"2024-01-07T14:50:34.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661615,1704639034140,-500.0,0.00022491,2,"2024-01-07T14:50:34.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661616,1704639034150,-500.0,0.00022491,2,"2024-01-07T14:50:34.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661617,1704639034159,-500.0,0.00022491,2,"2024-01-07T14:50:34.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661618,1704639034169,-500.0,0.00022491,2,"2024-01-07T14:50:34.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661619,1704639034179,-500.0,0.00022491,2,"2024-01-07T14:50:34.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661620,1704639034189,-500.0,0.00022491,2,"2024-01-07T14:50:34.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661621,1704639034199,-500.0,0.00022491,2,"2024-01-07T14:50:34.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661622,1704639034208,-191.2,0.00022491,2,"2024-01-07T14:50:34.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661623,1704639034218,-500.0,0.00022491,2,"2024-01-07T14:50:34.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661624,1704639034228,-500.0,0.00022491,2,"2024-01-07T14:50:34.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661625,1704639034237,-500.0,0.00022491,2,"2024-01-07T14:50:34.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661626,1704639034247,-500.0,0.00022491,2,"2024-01-07T14:50:34.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661627,1704639034257,-500.0,0.00022491,2,"2024-01-07T14:50:34.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661628,1704639034267,-500.0,0.00022491,2,"2024-01-07T14:50:34.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661629,1704639034277,-500.0,0.00022491,2,"2024-01-07T14:50:34.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661630,1704639034286,-500.0,0.00022491,2,"2024-01-07T14:50:34.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661631,1704639034296,-500.0,0.00022491,2,"2024-01-07T14:50:34.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661632,1704639034306,-500.0,0.00022491,2,"2024-01-07T14:50:34.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661633,1704639034316,-500.0,0.00022491,2,"2024-01-07T14:50:34.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661634,1704639034326,-1622.44,0.00022491,2,"2024-01-07T14:50:34.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661635,1704639034335,-500.0,0.00022491,2,"2024-01-07T14:50:34.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661636,1704639034345,-500.0,0.00022491,2,"2024-01-07T14:50:34.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661637,1704639034354,-501.47,0.00022491,2,"2024-01-07T14:50:34.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661638,1704639034364,-501.47,0.00022491,2,"2024-01-07T14:50:34.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661639,1704639034373,-501.47,0.00022491,2,"2024-01-07T14:50:34.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661640,1704639034383,-500.0,0.00022491,2,"2024-01-07T14:50:34.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661641,1704639034393,-500.0,0.00022491,2,"2024-01-07T14:50:34.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661642,1704639034402,-500.0,0.00022491,2,"2024-01-07T14:50:34.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661643,1704639034411,-500.0,0.00022491,2,"2024-01-07T14:50:34.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661644,1704639034421,-500.0,0.00022491,2,"2024-01-07T14:50:34.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661645,1704639034431,-500.0,0.00022491,2,"2024-01-07T14:50:34.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661646,1704639034440,-500.0,0.00022491,2,"2024-01-07T14:50:34.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661647,1704639034450,-500.0,0.00022491,2,"2024-01-07T14:50:34.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661648,1704639034460,-500.0,0.00022491,2,"2024-01-07T14:50:34.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661649,1704639034471,-503.4941785,0.00022491,2,"2024-01-07T14:50:34.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661650,1704639034480,-500.0,0.00022491,2,"2024-01-07T14:50:34.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661651,1704639034489,-500.0,0.00022491,2,"2024-01-07T14:50:34.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661652,1704639034499,-1017.15,0.00022491,2,"2024-01-07T14:50:34.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661653,1704639034508,-1017.15,0.00022491,2,"2024-01-07T14:50:34.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661654,1704639034518,-1017.15,0.00022491,2,"2024-01-07T14:50:34.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661655,1704639034528,-500.0,0.00022491,2,"2024-01-07T14:50:34.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661656,1704639034546,-500.0,0.00022491,2,"2024-01-07T14:50:34.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661657,1704639034577,-500.0,0.00022491,2,"2024-01-07T14:50:34.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661658,1704639034596,-290.76292707,0.00022491,2,"2024-01-07T14:50:34.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661659,1704639034619,-500.0,0.00022491,2,"2024-01-07T14:50:34.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661660,1704639034638,-500.0,0.00022491,2,"2024-01-07T14:50:34.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661661,1704639034654,-500.0,0.00022491,2,"2024-01-07T14:50:34.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661662,1704639034673,-500.0,0.00022491,2,"2024-01-07T14:50:34.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661663,1704639034690,-500.0,0.00022491,2,"2024-01-07T14:50:34.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661664,1704639034711,-500.0,0.00022491,2,"2024-01-07T14:50:34.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661665,1704639034732,-500.0,0.00022491,2,"2024-01-07T14:50:34.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661666,1704639034751,-759.95,0.00022491,2,"2024-01-07T14:50:34.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661667,1704639034772,-870.33,0.00022491,2,"2024-01-07T14:50:34.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661668,1704639034788,-500.0,0.00022491,2,"2024-01-07T14:50:34.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661669,1704639034804,-500.0,0.00022491,2,"2024-01-07T14:50:34.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661670,1704639034825,-543.98,0.00022491,2,"2024-01-07T14:50:34.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661671,1704639034840,-522.66827295,0.00022491,2,"2024-01-07T14:50:34.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661672,1704639034856,-500.0,0.00022491,2,"2024-01-07T14:50:34.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661673,1704639034877,-500.0,0.00022491,2,"2024-01-07T14:50:34.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661674,1704639034897,-500.0,0.00022491,2,"2024-01-07T14:50:34.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661675,1704639034921,-500.0,0.00022491,2,"2024-01-07T14:50:34.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661676,1704639034938,-500.0,0.00022491,2,"2024-01-07T14:50:34.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661677,1704639034957,-500.0,0.00022491,2,"2024-01-07T14:50:34.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661678,1704639034974,-500.0,0.00022491,2,"2024-01-07T14:50:34.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661679,1704639034990,-500.0,0.00022491,2,"2024-01-07T14:50:34.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661680,1704639035005,-500.0,0.00022491,2,"2024-01-07T14:50:35.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661681,1704639035021,-537.58439304,0.00022491,2,"2024-01-07T14:50:35.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661682,1704639035037,-500.0,0.00022491,2,"2024-01-07T14:50:35.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661683,1704639035052,-500.0,0.00022491,2,"2024-01-07T14:50:35.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661684,1704639035068,-500.0,0.00022491,2,"2024-01-07T14:50:35.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661685,1704639035083,-500.0,0.00022491,2,"2024-01-07T14:50:35.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661686,1704639035099,-563.93,0.00022491,2,"2024-01-07T14:50:35.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661687,1704639035114,-500.0,0.00022491,2,"2024-01-07T14:50:35.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661688,1704639035128,-500.0,0.00022491,2,"2024-01-07T14:50:35.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661689,1704639035142,-500.0,0.00022491,2,"2024-01-07T14:50:35.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661690,1704639035162,-500.0,0.00022491,2,"2024-01-07T14:50:35.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661691,1704639035180,-4162.73,0.00022491,2,"2024-01-07T14:50:35.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661692,1704639035198,-4162.73,0.00022491,2,"2024-01-07T14:50:35.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661693,1704639035216,-542.80476172,0.00022491,2,"2024-01-07T14:50:35.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661694,1704639035232,-500.0,0.00022491,2,"2024-01-07T14:50:35.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661695,1704639035248,-500.0,0.00022491,2,"2024-01-07T14:50:35.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661696,1704639035265,-500.0,0.00022491,2,"2024-01-07T14:50:35.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661697,1704639035283,-500.0,0.00022491,2,"2024-01-07T14:50:35.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661698,1704639035300,-593.67,0.00022491,2,"2024-01-07T14:50:35.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661699,1704639035316,-593.67,0.00022491,2,"2024-01-07T14:50:35.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661700,1704639035332,-2097.89,0.00022491,2,"2024-01-07T14:50:35.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661701,1704639035348,-593.67,0.00022491,2,"2024-01-07T14:50:35.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661702,1704639035365,-1763.25,0.00022491,2,"2024-01-07T14:50:35.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661703,1704639035379,-500.0,0.00022491,2,"2024-01-07T14:50:35.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661704,1704639035395,-500.0,0.00022491,2,"2024-01-07T14:50:35.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661705,1704639035411,-504.79608568,0.00022491,2,"2024-01-07T14:50:35.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661706,1704639035427,-500.0,0.00022491,2,"2024-01-07T14:50:35.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661707,1704639035442,-500.0,0.00022491,2,"2024-01-07T14:50:35.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661708,1704639035457,-500.0,0.00022491,2,"2024-01-07T14:50:35.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661709,1704639035472,-500.0,0.00022491,2,"2024-01-07T14:50:35.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661710,1704639035487,-500.0,0.00022491,2,"2024-01-07T14:50:35.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661711,1704639035501,-500.0,0.00022491,2,"2024-01-07T14:50:35.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661712,1704639035516,-500.0,0.00022491,2,"2024-01-07T14:50:35.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661713,1704639035532,-500.0,0.00022491,2,"2024-01-07T14:50:35.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661714,1704639035547,-1359.2,0.00022491,2,"2024-01-07T14:50:35.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661715,1704639035562,-500.0,0.00022491,2,"2024-01-07T14:50:35.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661716,1704639035577,-500.0,0.00022491,2,"2024-01-07T14:50:35.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661717,1704639035591,-500.0,0.00022491,2,"2024-01-07T14:50:35.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661718,1704639035606,-500.0,0.00022491,2,"2024-01-07T14:50:35.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661719,1704639035621,-545.65,0.00022491,2,"2024-01-07T14:50:35.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661720,1704639035636,-500.0,0.00022491,2,"2024-01-07T14:50:35.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661721,1704639035650,-545.65,0.00022491,2,"2024-01-07T14:50:35.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661722,1704639035666,-545.65,0.00022491,2,"2024-01-07T14:50:35.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661723,1704639035681,-500.0,0.00022491,2,"2024-01-07T14:50:35.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661724,1704639035697,-500.0,0.00022491,2,"2024-01-07T14:50:35.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661725,1704639035711,-500.0,0.00022491,2,"2024-01-07T14:50:35.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661726,1704639035726,-500.0,0.00022491,2,"2024-01-07T14:50:35.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661727,1704639035741,-500.0,0.00022491,2,"2024-01-07T14:50:35.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661728,1704639035758,-500.0,0.00022491,2,"2024-01-07T14:50:35.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661729,1704639035775,-1043.13,0.00022491,2,"2024-01-07T14:50:35.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661730,1704639035791,-500.0,0.00022491,2,"2024-01-07T14:50:35.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661731,1704639035807,-764.9,0.00022491,2,"2024-01-07T14:50:35.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661732,1704639035822,-500.0,0.00022491,2,"2024-01-07T14:50:35.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661733,1704639035839,-500.0,0.00022491,2,"2024-01-07T14:50:35.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661734,1704639035855,-500.0,0.00022491,2,"2024-01-07T14:50:35.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661735,1704639035870,-500.0,0.00022491,2,"2024-01-07T14:50:35.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661736,1704639035883,-500.0,0.00022491,2,"2024-01-07T14:50:35.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661737,1704639035893,-500.0,0.00022491,2,"2024-01-07T14:50:35.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661738,1704639035903,-500.0,0.00022491,2,"2024-01-07T14:50:35.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661739,1704639035914,-500.0,0.00022491,2,"2024-01-07T14:50:35.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661740,1704639036166,-500.0,0.00022491,2,"2024-01-07T14:50:36.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661741,1704639036180,-500.0,0.00022491,2,"2024-01-07T14:50:36.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661742,1704639036190,-500.0,0.00022491,2,"2024-01-07T14:50:36.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661743,1704639036200,-500.0,0.00022491,2,"2024-01-07T14:50:36.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661744,1704639036209,-1232.8,0.00022491,2,"2024-01-07T14:50:36.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661745,1704639036219,-500.0,0.00022491,2,"2024-01-07T14:50:36.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661746,1704639036228,-500.0,0.00022491,2,"2024-01-07T14:50:36.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661747,1704639036237,-500.0,0.00022491,2,"2024-01-07T14:50:36.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661748,1704639036247,-500.0,0.00022491,2,"2024-01-07T14:50:36.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661749,1704639036256,-500.0,0.00022491,2,"2024-01-07T14:50:36.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661750,1704639036266,-575.35,0.00022491,2,"2024-01-07T14:50:36.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661751,1704639036275,-575.35,0.00022491,2,"2024-01-07T14:50:36.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661752,1704639036285,-500.0,0.00022491,2,"2024-01-07T14:50:36.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661753,1704639036294,-2213.76,0.00022491,2,"2024-01-07T14:50:36.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661754,1704639036303,-2213.76,0.00022491,2,"2024-01-07T14:50:36.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661755,1704639036313,-2213.76,0.00022491,2,"2024-01-07T14:50:36.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661756,1704639036323,-500.0,0.00022491,2,"2024-01-07T14:50:36.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661757,1704639036332,-500.0,0.00022491,2,"2024-01-07T14:50:36.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661758,1704639036342,-500.0,0.00022491,2,"2024-01-07T14:50:36.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661759,1704639036351,-513.32312764,0.00022491,2,"2024-01-07T14:50:36.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661760,1704639036361,-500.0,0.00022491,2,"2024-01-07T14:50:36.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661761,1704639036370,-5000.0,0.00022491,2,"2024-01-07T14:50:36.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661762,1704639036380,-2694.17,0.00022491,2,"2024-01-07T14:50:36.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661763,1704639036390,-500.0,0.00022491,2,"2024-01-07T14:50:36.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661764,1704639036399,-2561.16,0.00022491,2,"2024-01-07T14:50:36.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661765,1704639036409,-500.0,0.00022491,2,"2024-01-07T14:50:36.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661766,1704639036418,-638.84,0.00022491,2,"2024-01-07T14:50:36.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661767,1704639036428,-638.84,0.00022491,2,"2024-01-07T14:50:36.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661768,1704639036437,-500.0,0.00022491,2,"2024-01-07T14:50:36.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661769,1704639036447,-638.84,0.00022491,2,"2024-01-07T14:50:36.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661770,1704639036456,-500.0,0.00022491,2,"2024-01-07T14:50:36.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661771,1704639036465,-500.0,0.00022491,2,"2024-01-07T14:50:36.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661772,1704639036475,-500.0,0.00022491,2,"2024-01-07T14:50:36.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661773,1704639036484,-500.0,0.00022491,2,"2024-01-07T14:50:36.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661774,1704639036494,-500.0,0.00022491,2,"2024-01-07T14:50:36.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661775,1704639036503,-500.0,0.00022491,2,"2024-01-07T14:50:36.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661776,1704639036513,-500.0,0.00022491,2,"2024-01-07T14:50:36.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661777,1704639036522,-500.0,0.00022491,2,"2024-01-07T14:50:36.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661778,1704639036532,-500.0,0.00022491,2,"2024-01-07T14:50:36.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661779,1704639036542,-500.0,0.00022491,2,"2024-01-07T14:50:36.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661780,1704639036552,-559.25464952,0.00022491,2,"2024-01-07T14:50:36.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661781,1704639036562,-500.0,0.00022491,2,"2024-01-07T14:50:36.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661782,1704639036572,-1057.13967802,0.00022492,2,"2024-01-07T14:50:36.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661783,1704639036582,-500.0,0.00022492,2,"2024-01-07T14:50:36.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661784,1704639036592,-500.0,0.00022492,2,"2024-01-07T14:50:36.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661785,1704639036601,-500.0,0.00022492,2,"2024-01-07T14:50:36.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661786,1704639036611,-500.0,0.00022492,2,"2024-01-07T14:50:36.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661787,1704639036620,-367.61149956,0.00022492,2,"2024-01-07T14:50:36.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661788,1704639036629,-500.0,0.00022492,2,"2024-01-07T14:50:36.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661789,1704639036638,-500.0,0.00022492,2,"2024-01-07T14:50:36.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661790,1704639036648,-500.0,0.00022492,2,"2024-01-07T14:50:36.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661791,1704639036657,-500.0,0.00022492,2,"2024-01-07T14:50:36.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661792,1704639036667,-500.0,0.00022492,2,"2024-01-07T14:50:36.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661793,1704639036678,-500.0,0.00022492,2,"2024-01-07T14:50:36.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661794,1704639036687,-500.0,0.00022492,2,"2024-01-07T14:50:36.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661795,1704639036696,-500.0,0.00022492,2,"2024-01-07T14:50:36.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661796,1704639036706,-500.0,0.00022492,2,"2024-01-07T14:50:36.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661797,1704639036715,-500.0,0.00022492,2,"2024-01-07T14:50:36.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661798,1704639036725,-500.0,0.00022492,2,"2024-01-07T14:50:36.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661799,1704639036734,-469.7167948,0.00022492,2,"2024-01-07T14:50:36.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661800,1704639036743,-500.0,0.00022492,2,"2024-01-07T14:50:36.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661801,1704639036753,-500.0,0.00022492,2,"2024-01-07T14:50:36.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661802,1704639036762,-500.0,0.00022492,2,"2024-01-07T14:50:36.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661803,1704639036772,-500.0,0.00022492,2,"2024-01-07T14:50:36.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661804,1704639036781,-500.0,0.00022492,2,"2024-01-07T14:50:36.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661805,1704639036790,-500.0,0.00022492,2,"2024-01-07T14:50:36.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661806,1704639036800,-493.02741681,0.00022492,2,"2024-01-07T14:50:36.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661807,1704639036810,-500.0,0.00022492,2,"2024-01-07T14:50:36.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661808,1704639036819,-500.0,0.00022492,2,"2024-01-07T14:50:36.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661809,1704639036829,-500.0,0.00022492,2,"2024-01-07T14:50:36.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661810,1704639036838,-500.0,0.00022492,2,"2024-01-07T14:50:36.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661811,1704639036847,-500.0,0.00022492,2,"2024-01-07T14:50:36.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661812,1704639036857,-500.0,0.00022492,2,"2024-01-07T14:50:36.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661813,1704639036867,-500.0,0.00022492,2,"2024-01-07T14:50:36.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661814,1704639036876,-500.0,0.00022492,2,"2024-01-07T14:50:36.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661815,1704639036886,-500.0,0.00022492,2,"2024-01-07T14:50:36.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661816,1704639036896,-500.0,0.00022492,2,"2024-01-07T14:50:36.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661817,1704639036905,-500.0,0.00022492,2,"2024-01-07T14:50:36.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661818,1704639036914,-500.0,0.00022492,2,"2024-01-07T14:50:36.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661819,1704639036924,-294.10129151,0.00022492,2,"2024-01-07T14:50:36.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661820,1704639036933,-500.0,0.00022492,2,"2024-01-07T14:50:36.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661821,1704639036943,-500.0,0.00022492,2,"2024-01-07T14:50:36.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661822,1704639036953,-500.0,0.00022492,2,"2024-01-07T14:50:36.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661823,1704639036962,-500.0,0.00022492,2,"2024-01-07T14:50:36.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661824,1704639036972,-500.0,0.00022492,2,"2024-01-07T14:50:36.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661825,1704639036981,-500.0,0.00022492,2,"2024-01-07T14:50:36.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661826,1704639036991,-500.0,0.00022492,2,"2024-01-07T14:50:36.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661827,1704639037000,-500.0,0.00022492,2,"2024-01-07T14:50:37.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661828,1704639037010,-396.26461321,0.00022492,2,"2024-01-07T14:50:37.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661829,1704639037019,-500.0,0.00022492,2,"2024-01-07T14:50:37.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661830,1704639037028,-500.0,0.00022492,2,"2024-01-07T14:50:37.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661831,1704639037037,-500.0,0.00022492,2,"2024-01-07T14:50:37.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661832,1704639037046,-500.0,0.00022492,2,"2024-01-07T14:50:37.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661833,1704639037055,-500.0,0.00022492,2,"2024-01-07T14:50:37.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661834,1704639037064,-500.0,0.00022492,2,"2024-01-07T14:50:37.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661835,1704639037073,-527.1794923,0.00022492,2,"2024-01-07T14:50:37.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661836,1704639037083,-500.0,0.00022492,2,"2024-01-07T14:50:37.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661837,1704639037093,-500.0,0.00022492,2,"2024-01-07T14:50:37.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661838,1704639037102,-500.0,0.00022492,2,"2024-01-07T14:50:37.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661839,1704639037112,-500.0,0.00022492,2,"2024-01-07T14:50:37.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661840,1704639037121,-500.0,0.00022492,2,"2024-01-07T14:50:37.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661841,1704639037130,-226.70663669,0.00022492,2,"2024-01-07T14:50:37.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661842,1704639037190,-279.9405511,0.00022492,2,"2024-01-07T14:50:37.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661843,1704639037199,-70.0594489,0.00022492,2,"2024-01-07T14:50:37.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661844,1704639037217,-5750.33,0.00022491,2,"2024-01-07T14:50:37.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661845,1704639037227,-429.9405511,0.00022492,2,"2024-01-07T14:50:37.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661846,1704639037237,-500.0,0.00022492,2,"2024-01-07T14:50:37.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661847,1704639037247,-500.0,0.00022492,2,"2024-01-07T14:50:37.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661848,1704639037258,-500.0,0.00022492,2,"2024-01-07T14:50:37.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661849,1704639037267,-500.0,0.00022492,2,"2024-01-07T14:50:37.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661850,1704639037277,-511.05037204,0.00022492,2,"2024-01-07T14:50:37.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661851,1704639037287,-214.05000941,0.00022492,2,"2024-01-07T14:50:37.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661852,1704639038986,-508.17443757,0.00022491,2,"2024-01-07T14:50:38.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661853,1704639039003,-5242.15556243,0.00022491,2,"2024-01-07T14:50:39.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661854,1704639039012,-500.0,0.00022491,2,"2024-01-07T14:50:39.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661855,1704639039022,-500.0,0.00022491,2,"2024-01-07T14:50:39.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661856,1704639039031,-500.0,0.00022491,2,"2024-01-07T14:50:39.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661857,1704639039041,-500.0,0.00022491,2,"2024-01-07T14:50:39.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661858,1704639039050,-604.84,0.00022491,2,"2024-01-07T14:50:39.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661859,1704639039060,-500.0,0.00022491,2,"2024-01-07T14:50:39.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661860,1704639039069,-500.0,0.00022491,2,"2024-01-07T14:50:39.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661861,1704639039079,-500.0,0.00022491,2,"2024-01-07T14:50:39.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661862,1704639039089,-500.0,0.00022491,2,"2024-01-07T14:50:39.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661863,1704639039098,-500.0,0.00022491,2,"2024-01-07T14:50:39.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661864,1704639039108,-500.0,0.00022491,2,"2024-01-07T14:50:39.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661865,1704639039117,-500.0,0.00022491,2,"2024-01-07T14:50:39.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661866,1704639039126,-575929.87595381,0.00022492,2,"2024-01-07T14:50:39.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661867,1704639039136,-285.94999059,0.00022492,2,"2024-01-07T14:50:39.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661868,1704639039145,-500.0,0.00022492,2,"2024-01-07T14:50:39.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661869,1704639039154,-500.0,0.00022492,2,"2024-01-07T14:50:39.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661870,1704639039163,-500.0,0.00022492,2,"2024-01-07T14:50:39.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661871,1704639039172,-500.0,0.00022492,2,"2024-01-07T14:50:39.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661872,1704639039181,-500.0,0.00022492,2,"2024-01-07T14:50:39.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661873,1704639039191,-500.0,0.00022492,2,"2024-01-07T14:50:39.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661874,1704639039200,-500.0,0.00022492,2,"2024-01-07T14:50:39.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661875,1704639039209,-500.0,0.00022492,2,"2024-01-07T14:50:39.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661876,1704639039219,-500.0,0.00022492,2,"2024-01-07T14:50:39.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661877,1704639039228,-500.0,0.00022492,2,"2024-01-07T14:50:39.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661878,1704639039237,-539.97743451,0.00022492,2,"2024-01-07T14:50:39.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661879,1704639039246,-500.0,0.00022492,2,"2024-01-07T14:50:39.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661880,1704639039256,-500.0,0.00022492,2,"2024-01-07T14:50:39.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661881,1704639039265,-500.0,0.00022492,2,"2024-01-07T14:50:39.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661882,1704639039274,-361.0140138,0.00022492,2,"2024-01-07T14:50:39.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661883,1704639039284,-500.0,0.00022492,2,"2024-01-07T14:50:39.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661884,1704639039293,-518.95445664,0.00022492,2,"2024-01-07T14:50:39.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661885,1704639039302,-500.0,0.00022492,2,"2024-01-07T14:50:39.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661886,1704639039312,-500.0,0.00022492,2,"2024-01-07T14:50:39.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661887,1704639039321,-776.24,0.00022492,2,"2024-01-07T14:50:39.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661888,1704639039331,-776.24,0.00022492,2,"2024-01-07T14:50:39.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661889,1704639039341,-500.0,0.00022492,2,"2024-01-07T14:50:39.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661890,1704639039350,-500.0,0.00022492,2,"2024-01-07T14:50:39.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661891,1704639039360,-500.0,0.00022492,2,"2024-01-07T14:50:39.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661892,1704639039370,-500.0,0.00022492,2,"2024-01-07T14:50:39.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661893,1704639039379,-500.0,0.00022492,2,"2024-01-07T14:50:39.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661894,1704639039389,-500.0,0.00022492,2,"2024-01-07T14:50:39.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661895,1704639039398,-500.0,0.00022492,2,"2024-01-07T14:50:39.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661896,1704639039408,-500.0,0.00022492,2,"2024-01-07T14:50:39.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661897,1704639039417,-1150.88,0.00022492,2,"2024-01-07T14:50:39.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661898,1704639039426,-1150.88,0.00022492,2,"2024-01-07T14:50:39.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661899,1704639039435,-151.02669568,0.00022492,2,"2024-01-07T14:50:39.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661900,1704639039445,-500.0,0.00022492,2,"2024-01-07T14:50:39.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661901,1704639039454,-500.0,0.00022492,2,"2024-01-07T14:50:39.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661902,1704639039463,-500.0,0.00022492,2,"2024-01-07T14:50:39.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661903,1704639039473,-500.0,0.00022492,2,"2024-01-07T14:50:39.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661904,1704639039482,-500.0,0.00022492,2,"2024-01-07T14:50:39.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661905,1704639039491,-500.0,0.00022492,2,"2024-01-07T14:50:39.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661906,1704639039501,-505.51763226,0.00022492,2,"2024-01-07T14:50:39.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661907,1704639039511,-500.0,0.00022492,2,"2024-01-07T14:50:39.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661908,1704639039521,-500.0,0.00022492,2,"2024-01-07T14:50:39.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661909,1704639039530,-500.0,0.00022492,2,"2024-01-07T14:50:39.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661910,1704639039540,-500.0,0.00022492,2,"2024-01-07T14:50:39.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661911,1704639039549,-500.0,0.00022492,2,"2024-01-07T14:50:39.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661912,1704639039558,-579.61350101,0.00022492,2,"2024-01-07T14:50:39.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661913,1704639039567,-500.0,0.00022492,2,"2024-01-07T14:50:39.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661914,1704639039576,-500.0,0.00022492,2,"2024-01-07T14:50:39.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661915,1704639039585,-500.0,0.00022492,2,"2024-01-07T14:50:39.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661916,1704639039594,-500.0,0.00022492,2,"2024-01-07T14:50:39.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661917,1704639039603,-389.47697605,0.00022492,2,"2024-01-07T14:50:39.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661918,1704639039612,-317.74814953,0.00022492,2,"2024-01-07T14:50:39.612",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661919,1704639039621,-500.0,0.00022492,2,"2024-01-07T14:50:39.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661920,1704639039630,-500.0,0.00022492,2,"2024-01-07T14:50:39.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661921,1704639039639,-500.0,0.00022492,2,"2024-01-07T14:50:39.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661922,1704639039648,-517.30914499,0.00022492,2,"2024-01-07T14:50:39.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661923,1704639039657,-1763.25,0.00022492,2,"2024-01-07T14:50:39.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661924,1704639039666,-1763.25,0.00022492,2,"2024-01-07T14:50:39.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661925,1704639039676,-500.0,0.00022492,2,"2024-01-07T14:50:39.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661926,1704639039685,-500.0,0.00022492,2,"2024-01-07T14:50:39.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661927,1704639039694,-523.89379048,0.00022492,2,"2024-01-07T14:50:39.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661928,1704639039704,-500.0,0.00022492,2,"2024-01-07T14:50:39.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661929,1704639039713,-519.11214352,0.00022492,2,"2024-01-07T14:50:39.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661930,1704639039722,-500.0,0.00022492,2,"2024-01-07T14:50:39.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661931,1704639039732,-500.0,0.00022492,2,"2024-01-07T14:50:39.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661932,1704639039741,-500.0,0.00022492,2,"2024-01-07T14:50:39.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661933,1704639039750,-500.0,0.00022492,2,"2024-01-07T14:50:39.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661934,1704639039759,-244.00915485,0.00022492,2,"2024-01-07T14:50:39.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661935,1704639039768,-500.0,0.00022492,2,"2024-01-07T14:50:39.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661936,1704639039777,-500.0,0.00022492,2,"2024-01-07T14:50:39.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661937,1704639039787,-500.0,0.00022492,2,"2024-01-07T14:50:39.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661938,1704639039796,-500.0,0.00022492,2,"2024-01-07T14:50:39.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661939,1704639039805,-500.0,0.00022492,2,"2024-01-07T14:50:39.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661940,1704639039814,-500.0,0.00022492,2,"2024-01-07T14:50:39.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661941,1704639039823,-500.0,0.00022492,2,"2024-01-07T14:50:39.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661942,1704639039836,-500.0,0.00022492,2,"2024-01-07T14:50:39.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661943,1704639039845,-500.0,0.00022492,2,"2024-01-07T14:50:39.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661944,1704639039854,-500.0,0.00022492,2,"2024-01-07T14:50:39.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661945,1704639039863,-500.0,0.00022492,2,"2024-01-07T14:50:39.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661946,1704639039874,-500.0,0.00022492,2,"2024-01-07T14:50:39.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661947,1704639039883,-256.33306975,0.00022492,2,"2024-01-07T14:50:39.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661948,1704639039892,-500.0,0.00022492,2,"2024-01-07T14:50:39.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661949,1704639039902,-444.07074825,0.00022492,2,"2024-01-07T14:50:39.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661950,1704639039912,-500.0,0.00022492,2,"2024-01-07T14:50:39.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661951,1704639039922,-360.51048717,0.00022492,2,"2024-01-07T14:50:39.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661952,1704639039931,-500.0,0.00022492,2,"2024-01-07T14:50:39.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661953,1704639039941,-500.0,0.00022492,2,"2024-01-07T14:50:39.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661954,1704639039950,-500.0,0.00022492,2,"2024-01-07T14:50:39.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661955,1704639039959,-500.0,0.00022492,2,"2024-01-07T14:50:39.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661956,1704639039969,-500.0,0.00022492,2,"2024-01-07T14:50:39.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661957,1704639039978,-500.0,0.00022492,2,"2024-01-07T14:50:39.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661958,1704639039987,-500.0,0.00022492,2,"2024-01-07T14:50:39.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661959,1704639039997,-500.0,0.00022492,2,"2024-01-07T14:50:39.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661960,1704639040006,-500.0,0.00022492,2,"2024-01-07T14:50:40.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661961,1704639040015,-500.0,0.00022492,2,"2024-01-07T14:50:40.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661962,1704639040025,-500.0,0.00022492,2,"2024-01-07T14:50:40.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661963,1704639040034,-500.0,0.00022492,2,"2024-01-07T14:50:40.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661964,1704639040044,-500.0,0.00022492,2,"2024-01-07T14:50:40.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661965,1704639040053,-500.0,0.00022492,2,"2024-01-07T14:50:40.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661966,1704639040063,-500.0,0.00022492,2,"2024-01-07T14:50:40.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661967,1704639040073,-500.0,0.00022492,2,"2024-01-07T14:50:40.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661968,1704639040082,-309.13591701,0.00022492,2,"2024-01-07T14:50:40.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661969,1704639040091,-500.96,0.00022492,2,"2024-01-07T14:50:40.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661970,1704639040100,-500.96,0.00022492,2,"2024-01-07T14:50:40.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661971,1704639040110,-500.0,0.00022492,2,"2024-01-07T14:50:40.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661972,1704639040119,-508.56581055,0.00022492,2,"2024-01-07T14:50:40.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661973,1704639040129,-500.0,0.00022492,2,"2024-01-07T14:50:40.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661974,1704639040138,-500.0,0.00022492,2,"2024-01-07T14:50:40.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661975,1704639040147,-500.0,0.00022492,2,"2024-01-07T14:50:40.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661976,1704639040156,-500.0,0.00022492,2,"2024-01-07T14:50:40.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661977,1704639040165,-500.0,0.00022492,2,"2024-01-07T14:50:40.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661978,1704639040174,-500.0,0.00022492,2,"2024-01-07T14:50:40.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661979,1704639040183,-500.0,0.00022492,2,"2024-01-07T14:50:40.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661981,1704639040193,-500.0,0.00022492,2,"2024-01-07T14:50:40.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661984,1704639040202,-500.0,0.00022492,2,"2024-01-07T14:50:40.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661985,1704639040211,-500.0,0.00022492,2,"2024-01-07T14:50:40.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661988,1704639040220,-500.0,0.00022492,2,"2024-01-07T14:50:40.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661989,1704639040229,-500.0,0.00022492,2,"2024-01-07T14:50:40.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661992,1704639040239,-500.0,0.00022492,2,"2024-01-07T14:50:40.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661994,1704639040248,-500.0,0.00022492,2,"2024-01-07T14:50:40.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661996,1704639040257,-500.0,0.00022492,2,"2024-01-07T14:50:40.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661997,1704639040267,-500.0,0.00022492,2,"2024-01-07T14:50:40.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310661999,1704639040276,-512.3808503,0.00022492,2,"2024-01-07T14:50:40.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662001,1704639040287,-500.0,0.00022492,2,"2024-01-07T14:50:40.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662003,1704639040297,-500.0,0.00022492,2,"2024-01-07T14:50:40.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662005,1704639040306,-500.0,0.00022492,2,"2024-01-07T14:50:40.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662007,1704639040316,-500.0,0.00022492,2,"2024-01-07T14:50:40.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662009,1704639040326,-500.0,0.00022492,2,"2024-01-07T14:50:40.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662011,1704639040335,-523.83242788,0.00022492,2,"2024-01-07T14:50:40.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662013,1704639040344,-500.0,0.00022492,2,"2024-01-07T14:50:40.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662016,1704639040352,-500.0,0.00022492,2,"2024-01-07T14:50:40.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662018,1704639040361,-500.0,0.00022492,2,"2024-01-07T14:50:40.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662020,1704639040371,-500.0,0.00022492,2,"2024-01-07T14:50:40.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662022,1704639040380,-500.0,0.00022492,2,"2024-01-07T14:50:40.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662024,1704639040390,-500.0,0.00022492,2,"2024-01-07T14:50:40.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662026,1704639040400,-500.0,0.00022492,2,"2024-01-07T14:50:40.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662028,1704639040409,-510.9780928,0.00022492,2,"2024-01-07T14:50:40.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662029,1704639040418,-500.0,0.00022492,2,"2024-01-07T14:50:40.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662030,1704639040427,-500.0,0.00022492,2,"2024-01-07T14:50:40.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662031,1704639040436,-500.0,0.00022492,2,"2024-01-07T14:50:40.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662032,1704639040447,-500.0,0.00022492,2,"2024-01-07T14:50:40.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662033,1704639040457,-363.34000675,0.00022492,2,"2024-01-07T14:50:40.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662035,1704639040466,-535.27487053,0.00022492,2,"2024-01-07T14:50:40.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662036,1704639040476,-500.0,0.00022492,2,"2024-01-07T14:50:40.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662037,1704639040485,-500.0,0.00022492,2,"2024-01-07T14:50:40.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662039,1704639040494,-502.59743074,0.00022492,2,"2024-01-07T14:50:40.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662040,1704639040504,-518.18905092,0.00022492,2,"2024-01-07T14:50:40.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662041,1704639040514,-500.0,0.00022492,2,"2024-01-07T14:50:40.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662043,1704639040523,-500.0,0.00022492,2,"2024-01-07T14:50:40.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662045,1704639040532,-500.0,0.00022492,2,"2024-01-07T14:50:40.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662047,1704639040543,-500.0,0.00022492,2,"2024-01-07T14:50:40.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662049,1704639040552,-500.0,0.00022492,2,"2024-01-07T14:50:40.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662051,1704639040561,-500.0,0.00022492,2,"2024-01-07T14:50:40.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662053,1704639040570,-500.0,0.00022492,2,"2024-01-07T14:50:40.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662055,1704639040578,-500.0,0.00022492,2,"2024-01-07T14:50:40.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662057,1704639040588,-500.0,0.00022492,2,"2024-01-07T14:50:40.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662059,1704639040597,-500.0,0.00022492,2,"2024-01-07T14:50:40.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662061,1704639040606,-500.0,0.00022492,2,"2024-01-07T14:50:40.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662063,1704639040616,-500.0,0.00022492,2,"2024-01-07T14:50:40.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662065,1704639040625,-182.98361324,0.00022492,2,"2024-01-07T14:50:40.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662067,1704639040634,-500.0,0.00022492,2,"2024-01-07T14:50:40.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662069,1704639040643,-500.0,0.00022492,2,"2024-01-07T14:50:40.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662071,1704639040652,-500.0,0.00022492,2,"2024-01-07T14:50:40.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662073,1704639040661,-500.0,0.00022492,2,"2024-01-07T14:50:40.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662075,1704639040671,-500.0,0.00022492,2,"2024-01-07T14:50:40.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662077,1704639040679,-500.0,0.00022492,2,"2024-01-07T14:50:40.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662079,1704639040688,-500.0,0.00022492,2,"2024-01-07T14:50:40.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662081,1704639040697,-500.0,0.00022492,2,"2024-01-07T14:50:40.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662083,1704639040707,-150.0,0.00022492,2,"2024-01-07T14:50:40.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662085,1704639040716,-150.0,0.00022492,2,"2024-01-07T14:50:40.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662087,1704639040725,-500.0,0.00022492,2,"2024-01-07T14:50:40.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662089,1704639040734,-500.0,0.00022492,2,"2024-01-07T14:50:40.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662091,1704639040743,-519.52158361,0.00022492,2,"2024-01-07T14:50:40.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662093,1704639040752,-500.0,0.00022492,2,"2024-01-07T14:50:40.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662095,1704639040761,-500.0,0.00022492,2,"2024-01-07T14:50:40.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662097,1704639040770,-500.0,0.00022492,2,"2024-01-07T14:50:40.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662099,1704639040779,-500.0,0.00022492,2,"2024-01-07T14:50:40.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662101,1704639040789,-574.98770958,0.00022492,2,"2024-01-07T14:50:40.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662103,1704639040798,-500.0,0.00022492,2,"2024-01-07T14:50:40.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662105,1704639040808,-500.0,0.00022492,2,"2024-01-07T14:50:40.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662107,1704639040817,-500.0,0.00022492,2,"2024-01-07T14:50:40.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662109,1704639040827,-500.0,0.00022492,2,"2024-01-07T14:50:40.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662111,1704639040836,-500.0,0.00022492,2,"2024-01-07T14:50:40.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662113,1704639040845,-500.0,0.00022492,2,"2024-01-07T14:50:40.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662115,1704639040854,-500.0,0.00022492,2,"2024-01-07T14:50:40.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662117,1704639040863,-500.0,0.00022492,2,"2024-01-07T14:50:40.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662119,1704639040873,-500.0,0.00022492,2,"2024-01-07T14:50:40.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662121,1704639040882,-500.0,0.00022492,2,"2024-01-07T14:50:40.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662123,1704639040891,-500.0,0.00022492,2,"2024-01-07T14:50:40.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662125,1704639040901,-500.0,0.00022492,2,"2024-01-07T14:50:40.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662127,1704639040910,-500.0,0.00022492,2,"2024-01-07T14:50:40.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662129,1704639040920,-286.06957754,0.00022492,2,"2024-01-07T14:50:40.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662131,1704639040928,-500.0,0.00022492,2,"2024-01-07T14:50:40.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662133,1704639040938,-522.24165845,0.00022492,2,"2024-01-07T14:50:40.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662135,1704639040947,-500.0,0.00022492,2,"2024-01-07T14:50:40.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662137,1704639040956,-497.24835095,0.00022492,2,"2024-01-07T14:50:40.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662139,1704639040965,-500.0,0.00022492,2,"2024-01-07T14:50:40.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662141,1704639040975,-500.0,0.00022492,2,"2024-01-07T14:50:40.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662143,1704639040984,-1481.4,0.00022492,2,"2024-01-07T14:50:40.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662145,1704639040993,-1481.4,0.00022492,2,"2024-01-07T14:50:40.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662147,1704639041002,-256.50614755,0.00022492,2,"2024-01-07T14:50:41.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662149,1704639041011,-500.0,0.00022492,2,"2024-01-07T14:50:41.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662151,1704639041021,-500.0,0.00022492,2,"2024-01-07T14:50:41.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662153,1704639041030,-500.0,0.00022492,2,"2024-01-07T14:50:41.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662155,1704639041040,-500.0,0.00022492,2,"2024-01-07T14:50:41.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662157,1704639041049,-500.0,0.00022492,2,"2024-01-07T14:50:41.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662159,1704639041059,-500.0,0.00022492,2,"2024-01-07T14:50:41.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662161,1704639041068,-500.0,0.00022492,2,"2024-01-07T14:50:41.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662170,1704639041215,-619.17440434,0.00022492,2,"2024-01-07T14:50:41.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662173,1704639041230,-500.0,0.00022492,2,"2024-01-07T14:50:41.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662175,1704639041239,-500.0,0.00022492,2,"2024-01-07T14:50:41.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662177,1704639041249,-500.0,0.00022492,2,"2024-01-07T14:50:41.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662179,1704639041258,-500.0,0.00022492,2,"2024-01-07T14:50:41.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662181,1704639041267,-265.72352369,0.00022492,2,"2024-01-07T14:50:41.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662183,1704639041277,-500.0,0.00022492,2,"2024-01-07T14:50:41.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662185,1704639041286,-500.0,0.00022492,2,"2024-01-07T14:50:41.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662187,1704639041296,-500.0,0.00022492,2,"2024-01-07T14:50:41.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662189,1704639041305,-500.0,0.00022492,2,"2024-01-07T14:50:41.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662191,1704639041315,-500.0,0.00022492,2,"2024-01-07T14:50:41.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662193,1704639041325,-294.63562459,0.00022492,2,"2024-01-07T14:50:41.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662195,1704639041334,-500.0,0.00022492,2,"2024-01-07T14:50:41.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662197,1704639041343,-500.0,0.00022492,2,"2024-01-07T14:50:41.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662199,1704639041352,-500.0,0.00022492,2,"2024-01-07T14:50:41.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662201,1704639041362,-500.0,0.00022492,2,"2024-01-07T14:50:41.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662203,1704639041371,-616.67219198,0.00022492,2,"2024-01-07T14:50:41.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662205,1704639041380,-500.0,0.00022492,2,"2024-01-07T14:50:41.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662207,1704639041390,-292.62077658,0.00022492,2,"2024-01-07T14:50:41.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662209,1704639041399,-500.0,0.00022492,2,"2024-01-07T14:50:41.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662211,1704639041408,-500.0,0.00022492,2,"2024-01-07T14:50:41.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662213,1704639041417,-500.0,0.00022492,2,"2024-01-07T14:50:41.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662215,1704639041427,-500.0,0.00022492,2,"2024-01-07T14:50:41.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662217,1704639041436,-500.0,0.00022492,2,"2024-01-07T14:50:41.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662219,1704639041445,-500.0,0.00022492,2,"2024-01-07T14:50:41.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662221,1704639041454,-500.0,0.00022492,2,"2024-01-07T14:50:41.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662223,1704639041463,-500.0,0.00022492,2,"2024-01-07T14:50:41.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662225,1704639041472,-500.0,0.00022492,2,"2024-01-07T14:50:41.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662227,1704639041482,-500.0,0.00022492,2,"2024-01-07T14:50:41.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662229,1704639041491,-557.73829873,0.00022492,2,"2024-01-07T14:50:41.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662231,1704639041501,-214.87609304,0.00022492,2,"2024-01-07T14:50:41.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662233,1704639041511,-500.0,0.00022492,2,"2024-01-07T14:50:41.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662235,1704639041520,-500.0,0.00022492,2,"2024-01-07T14:50:41.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662237,1704639041529,-794.98,0.00022492,2,"2024-01-07T14:50:41.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662239,1704639041538,-794.98,0.00022492,2,"2024-01-07T14:50:41.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662241,1704639041548,-500.0,0.00022492,2,"2024-01-07T14:50:41.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662243,1704639041557,-574.8622685,0.00022492,2,"2024-01-07T14:50:41.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662245,1704639041566,-500.0,0.00022492,2,"2024-01-07T14:50:41.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662247,1704639041576,-500.0,0.00022492,2,"2024-01-07T14:50:41.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662249,1704639041585,-519.68,0.00022492,2,"2024-01-07T14:50:41.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662250,1704639041596,-500.0,0.00022492,2,"2024-01-07T14:50:41.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662252,1704639041605,-500.0,0.00022492,2,"2024-01-07T14:50:41.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662254,1704639041615,-500.0,0.00022492,2,"2024-01-07T14:50:41.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662257,1704639041624,-500.0,0.00022492,2,"2024-01-07T14:50:41.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662259,1704639041634,-500.0,0.00022492,2,"2024-01-07T14:50:41.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662260,1704639041642,-500.0,0.00022492,2,"2024-01-07T14:50:41.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662262,1704639041652,-500.0,0.00022492,2,"2024-01-07T14:50:41.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662264,1704639041661,-500.0,0.00022492,2,"2024-01-07T14:50:41.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662267,1704639041671,-500.0,0.00022492,2,"2024-01-07T14:50:41.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662269,1704639041682,-500.0,0.00022492,2,"2024-01-07T14:50:41.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662270,1704639041691,-500.0,0.00022492,2,"2024-01-07T14:50:41.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662273,1704639041702,-500.0,0.00022492,2,"2024-01-07T14:50:41.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662274,1704639041711,-500.0,0.00022492,2,"2024-01-07T14:50:41.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662276,1704639041720,-382.34013302,0.00022492,2,"2024-01-07T14:50:41.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662278,1704639041729,-575.54871973,0.00022492,2,"2024-01-07T14:50:41.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662280,1704639041739,-386.85269049,0.00022492,2,"2024-01-07T14:50:41.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662282,1704639041748,-500.0,0.00022492,2,"2024-01-07T14:50:41.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662284,1704639041758,-500.0,0.00022492,2,"2024-01-07T14:50:41.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662286,1704639041767,-500.0,0.00022492,2,"2024-01-07T14:50:41.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662288,1704639041776,-500.0,0.00022492,2,"2024-01-07T14:50:41.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662290,1704639041786,-500.0,0.00022492,2,"2024-01-07T14:50:41.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662292,1704639041795,-500.0,0.00022492,2,"2024-01-07T14:50:41.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662294,1704639041805,-500.0,0.00022492,2,"2024-01-07T14:50:41.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662296,1704639041814,-500.0,0.00022492,2,"2024-01-07T14:50:41.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662298,1704639041823,-500.0,0.00022492,2,"2024-01-07T14:50:41.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662300,1704639041833,-500.0,0.00022492,2,"2024-01-07T14:50:41.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662302,1704639041843,-500.0,0.00022492,2,"2024-01-07T14:50:41.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662304,1704639041853,-381.52971704,0.00022492,2,"2024-01-07T14:50:41.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662306,1704639041862,-420.13,0.00022492,2,"2024-01-07T14:50:41.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662308,1704639041872,-500.0,0.00022492,2,"2024-01-07T14:50:41.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662310,1704639041881,-500.0,0.00022492,2,"2024-01-07T14:50:41.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662311,1704639041891,-500.0,0.00022492,2,"2024-01-07T14:50:41.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662312,1704639041901,-500.0,0.00022492,2,"2024-01-07T14:50:41.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662313,1704639041910,-500.0,0.00022492,2,"2024-01-07T14:50:41.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662314,1704639041920,-500.0,0.00022492,2,"2024-01-07T14:50:41.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662315,1704639041931,-500.0,0.00022492,2,"2024-01-07T14:50:41.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662316,1704639041940,-500.0,0.00022492,2,"2024-01-07T14:50:41.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662317,1704639041949,-500.0,0.00022492,2,"2024-01-07T14:50:41.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662318,1704639041959,-500.0,0.00022492,2,"2024-01-07T14:50:41.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662319,1704639041968,-500.0,0.00022492,2,"2024-01-07T14:50:41.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662320,1704639041977,-500.0,0.00022492,2,"2024-01-07T14:50:41.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662321,1704639041987,-500.0,0.00022492,2,"2024-01-07T14:50:41.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662322,1704639041997,-500.0,0.00022492,2,"2024-01-07T14:50:41.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662323,1704639042006,-500.0,0.00022492,2,"2024-01-07T14:50:42.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662324,1704639042016,-500.0,0.00022492,2,"2024-01-07T14:50:42.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662325,1704639042025,-500.0,0.00022492,2,"2024-01-07T14:50:42.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662326,1704639042034,-618.70151465,0.00022492,2,"2024-01-07T14:50:42.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662327,1704639042043,-500.0,0.00022492,2,"2024-01-07T14:50:42.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662328,1704639042053,-157.93191742,0.00022492,2,"2024-01-07T14:50:42.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662329,1704639042061,-500.0,0.00022492,2,"2024-01-07T14:50:42.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662330,1704639042070,-500.0,0.00022492,2,"2024-01-07T14:50:42.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662331,1704639042080,-500.0,0.00022492,2,"2024-01-07T14:50:42.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662332,1704639042090,-643.30388193,0.00022492,2,"2024-01-07T14:50:42.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662333,1704639042099,-500.0,0.00022492,2,"2024-01-07T14:50:42.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662334,1704639042109,-500.0,0.00022492,2,"2024-01-07T14:50:42.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662335,1704639042118,-500.0,0.00022492,2,"2024-01-07T14:50:42.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662337,1704639042128,-500.0,0.00022492,2,"2024-01-07T14:50:42.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662339,1704639042137,-500.0,0.00022492,2,"2024-01-07T14:50:42.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662340,1704639042146,-500.0,0.00022492,2,"2024-01-07T14:50:42.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662342,1704639042155,-500.0,0.00022492,2,"2024-01-07T14:50:42.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662344,1704639042164,-500.0,0.00022492,2,"2024-01-07T14:50:42.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662345,1704639042173,-500.0,0.00022492,2,"2024-01-07T14:50:42.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662347,1704639042183,-500.0,0.00022492,2,"2024-01-07T14:50:42.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662349,1704639042192,-500.0,0.00022492,2,"2024-01-07T14:50:42.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662350,1704639042201,-500.0,0.00022492,2,"2024-01-07T14:50:42.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662352,1704639042210,-500.0,0.00022492,2,"2024-01-07T14:50:42.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662354,1704639042219,-500.0,0.00022492,2,"2024-01-07T14:50:42.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662355,1704639042229,-500.0,0.00022492,2,"2024-01-07T14:50:42.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662356,1704639042238,-500.0,0.00022492,2,"2024-01-07T14:50:42.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662357,1704639042247,-500.0,0.00022492,2,"2024-01-07T14:50:42.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662358,1704639042256,-500.0,0.00022492,2,"2024-01-07T14:50:42.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662359,1704639042266,-500.0,0.00022492,2,"2024-01-07T14:50:42.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662360,1704639042275,-500.0,0.00022492,2,"2024-01-07T14:50:42.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662361,1704639042285,-500.0,0.00022492,2,"2024-01-07T14:50:42.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662362,1704639042294,-500.0,0.00022492,2,"2024-01-07T14:50:42.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662363,1704639042303,-500.0,0.00022492,2,"2024-01-07T14:50:42.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662364,1704639042312,-500.0,0.00022492,2,"2024-01-07T14:50:42.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662365,1704639042321,-500.0,0.00022492,2,"2024-01-07T14:50:42.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662366,1704639042330,-500.0,0.00022492,2,"2024-01-07T14:50:42.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662367,1704639042340,-500.0,0.00022492,2,"2024-01-07T14:50:42.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662368,1704639042349,-500.0,0.00022492,2,"2024-01-07T14:50:42.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662369,1704639042358,-500.0,0.00022492,2,"2024-01-07T14:50:42.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662370,1704639042367,-500.0,0.00022492,2,"2024-01-07T14:50:42.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662371,1704639042376,-500.0,0.00022492,2,"2024-01-07T14:50:42.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662372,1704639042385,-500.0,0.00022492,2,"2024-01-07T14:50:42.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662373,1704639042395,-500.0,0.00022492,2,"2024-01-07T14:50:42.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662374,1704639042405,-500.0,0.00022492,2,"2024-01-07T14:50:42.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662375,1704639042414,-500.0,0.00022492,2,"2024-01-07T14:50:42.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662376,1704639042423,-500.0,0.00022492,2,"2024-01-07T14:50:42.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662377,1704639042432,-500.0,0.00022492,2,"2024-01-07T14:50:42.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662378,1704639042442,-500.0,0.00022492,2,"2024-01-07T14:50:42.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662379,1704639042451,-500.0,0.00022492,2,"2024-01-07T14:50:42.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662380,1704639042460,-453.62251063,0.00022492,2,"2024-01-07T14:50:42.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662381,1704639042469,-500.0,0.00022492,2,"2024-01-07T14:50:42.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662382,1704639042478,-500.0,0.00022492,2,"2024-01-07T14:50:42.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662383,1704639042488,-500.0,0.00022492,2,"2024-01-07T14:50:42.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662384,1704639042497,-500.0,0.00022492,2,"2024-01-07T14:50:42.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662385,1704639042506,-500.0,0.00022492,2,"2024-01-07T14:50:42.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662386,1704639042516,-545.22940492,0.00022492,2,"2024-01-07T14:50:42.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662387,1704639042526,-500.0,0.00022492,2,"2024-01-07T14:50:42.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662388,1704639042539,-500.0,0.00022492,2,"2024-01-07T14:50:42.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662389,1704639042550,-500.0,0.00022492,2,"2024-01-07T14:50:42.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662390,1704639042560,-500.0,0.00022492,2,"2024-01-07T14:50:42.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662391,1704639042569,-500.0,0.00022492,2,"2024-01-07T14:50:42.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662392,1704639042579,-500.0,0.00022492,2,"2024-01-07T14:50:42.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662393,1704639042591,-500.0,0.00022492,2,"2024-01-07T14:50:42.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662394,1704639042600,-393.45564731,0.00022492,2,"2024-01-07T14:50:42.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662395,1704639042609,-500.0,0.00022492,2,"2024-01-07T14:50:42.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662396,1704639042619,-500.0,0.00022492,2,"2024-01-07T14:50:42.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662397,1704639042629,-500.0,0.00022492,2,"2024-01-07T14:50:42.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662398,1704639042639,-500.0,0.00022492,2,"2024-01-07T14:50:42.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662399,1704639042648,-500.0,0.00022492,2,"2024-01-07T14:50:42.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662400,1704639042658,-500.0,0.00022492,2,"2024-01-07T14:50:42.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662401,1704639042668,-500.0,0.00022492,2,"2024-01-07T14:50:42.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662402,1704639042678,-500.0,0.00022492,2,"2024-01-07T14:50:42.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662404,1704639042688,-588.01301945,0.00022492,2,"2024-01-07T14:50:42.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662406,1704639042698,-500.0,0.00022492,2,"2024-01-07T14:50:42.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662408,1704639042708,-500.0,0.00022492,2,"2024-01-07T14:50:42.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662410,1704639042718,-500.0,0.00022492,2,"2024-01-07T14:50:42.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662412,1704639042727,-500.0,0.00022492,2,"2024-01-07T14:50:42.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662414,1704639042737,-500.0,0.00022492,2,"2024-01-07T14:50:42.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662416,1704639042746,-500.0,0.00022492,2,"2024-01-07T14:50:42.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662418,1704639042756,-500.0,0.00022492,2,"2024-01-07T14:50:42.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662419,1704639042765,-500.0,0.00022492,2,"2024-01-07T14:50:42.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662420,1704639042775,-525.55750123,0.00022492,2,"2024-01-07T14:50:42.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662421,1704639042784,-500.0,0.00022492,2,"2024-01-07T14:50:42.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662422,1704639042797,-500.0,0.00022492,2,"2024-01-07T14:50:42.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662423,1704639042807,-500.0,0.00022492,2,"2024-01-07T14:50:42.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662424,1704639042816,-500.0,0.00022492,2,"2024-01-07T14:50:42.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662425,1704639042828,-500.0,0.00022492,2,"2024-01-07T14:50:42.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662426,1704639042837,-612.04,0.00022492,2,"2024-01-07T14:50:42.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662427,1704639042847,-500.0,0.00022492,2,"2024-01-07T14:50:42.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662428,1704639042856,-500.0,0.00022492,2,"2024-01-07T14:50:42.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662429,1704639042866,-500.0,0.00022492,2,"2024-01-07T14:50:42.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662430,1704639042875,-500.0,0.00022492,2,"2024-01-07T14:50:42.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662431,1704639042885,-500.0,0.00022492,2,"2024-01-07T14:50:42.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662432,1704639042894,-500.0,0.00022492,2,"2024-01-07T14:50:42.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662433,1704639042904,-500.0,0.00022492,2,"2024-01-07T14:50:42.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662434,1704639042914,-500.0,0.00022492,2,"2024-01-07T14:50:42.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662435,1704639042923,-500.0,0.00022492,2,"2024-01-07T14:50:42.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662436,1704639042932,-500.0,0.00022492,2,"2024-01-07T14:50:42.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662437,1704639042942,-500.0,0.00022492,2,"2024-01-07T14:50:42.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662438,1704639042951,-176.50788115,0.00022492,2,"2024-01-07T14:50:42.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662439,1704639042961,-500.0,0.00022492,2,"2024-01-07T14:50:42.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662440,1704639042970,-500.0,0.00022492,2,"2024-01-07T14:50:42.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662441,1704639042980,-631.90960048,0.00022492,2,"2024-01-07T14:50:42.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662442,1704639042989,-500.0,0.00022492,2,"2024-01-07T14:50:42.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662443,1704639042999,-500.0,0.00022492,2,"2024-01-07T14:50:42.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662444,1704639043008,-500.0,0.00022492,2,"2024-01-07T14:50:43.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662445,1704639043018,-500.0,0.00022492,2,"2024-01-07T14:50:43.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662446,1704639043027,-500.0,0.00022492,2,"2024-01-07T14:50:43.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662447,1704639043040,-500.0,0.00022492,2,"2024-01-07T14:50:43.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662448,1704639043049,-500.0,0.00022492,2,"2024-01-07T14:50:43.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662449,1704639043059,-500.0,0.00022492,2,"2024-01-07T14:50:43.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662450,1704639043068,-500.0,0.00022492,2,"2024-01-07T14:50:43.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662451,1704639043078,-500.0,0.00022492,2,"2024-01-07T14:50:43.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662452,1704639043087,-394.28452197,0.00022492,2,"2024-01-07T14:50:43.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662453,1704639043096,-349.31566071,0.00022492,2,"2024-01-07T14:50:43.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662454,1704639043106,-520.83,0.00022492,2,"2024-01-07T14:50:43.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662455,1704639043115,-528.78452166,0.00022492,2,"2024-01-07T14:50:43.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662456,1704639043125,-500.0,0.00022492,2,"2024-01-07T14:50:43.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662457,1704639043135,-500.0,0.00022492,2,"2024-01-07T14:50:43.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662458,1704639043144,-500.0,0.00022492,2,"2024-01-07T14:50:43.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662459,1704639043153,-500.0,0.00022492,2,"2024-01-07T14:50:43.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662460,1704639043164,-631.53557245,0.00022492,2,"2024-01-07T14:50:43.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662461,1704639043173,-500.0,0.00022492,2,"2024-01-07T14:50:43.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662462,1704639043184,-500.0,0.00022492,2,"2024-01-07T14:50:43.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662463,1704639043193,-563.82225728,0.00022492,2,"2024-01-07T14:50:43.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662464,1704639043203,-500.0,0.00022492,2,"2024-01-07T14:50:43.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662465,1704639043213,-500.0,0.00022492,2,"2024-01-07T14:50:43.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662466,1704639043222,-500.0,0.00022492,2,"2024-01-07T14:50:43.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662467,1704639043232,-500.0,0.00022492,2,"2024-01-07T14:50:43.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662468,1704639043242,-500.0,0.00022492,2,"2024-01-07T14:50:43.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662469,1704639043252,-638.97,0.00022492,2,"2024-01-07T14:50:43.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662470,1704639043261,-500.0,0.00022492,2,"2024-01-07T14:50:43.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662471,1704639043270,-228.88472554,0.00022492,2,"2024-01-07T14:50:43.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662472,1704639043280,-638.97,0.00022492,2,"2024-01-07T14:50:43.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662473,1704639043291,-500.0,0.00022492,2,"2024-01-07T14:50:43.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662474,1704639043300,-500.0,0.00022492,2,"2024-01-07T14:50:43.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662475,1704639043309,-500.0,0.00022492,2,"2024-01-07T14:50:43.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662476,1704639043319,-500.0,0.00022492,2,"2024-01-07T14:50:43.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662477,1704639043328,-500.0,0.00022492,2,"2024-01-07T14:50:43.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662478,1704639043337,-500.0,0.00022492,2,"2024-01-07T14:50:43.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662479,1704639043347,-500.0,0.00022492,2,"2024-01-07T14:50:43.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662480,1704639043356,-500.0,0.00022492,2,"2024-01-07T14:50:43.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662481,1704639043366,-558.98663392,0.00022492,2,"2024-01-07T14:50:43.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662482,1704639043375,-500.0,0.00022492,2,"2024-01-07T14:50:43.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662483,1704639043384,-500.0,0.00022492,2,"2024-01-07T14:50:43.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662484,1704639043393,-500.0,0.00022492,2,"2024-01-07T14:50:43.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662485,1704639043402,-150.18222188,0.00022492,2,"2024-01-07T14:50:43.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662486,1704639043412,-500.0,0.00022492,2,"2024-01-07T14:50:43.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662487,1704639043422,-8599.28,0.00022492,2,"2024-01-07T14:50:43.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662488,1704639043431,-8599.28,0.00022492,2,"2024-01-07T14:50:43.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662489,1704639043440,-8599.28,0.00022492,2,"2024-01-07T14:50:43.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662490,1704639043450,-500.0,0.00022492,2,"2024-01-07T14:50:43.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662491,1704639043584,-500.0,0.00022492,2,"2024-01-07T14:50:43.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662492,1704639043594,-500.0,0.00022492,2,"2024-01-07T14:50:43.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662493,1704639043604,-500.0,0.00022492,2,"2024-01-07T14:50:43.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662494,1704639043613,-500.0,0.00022492,2,"2024-01-07T14:50:43.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662495,1704639043623,-500.0,0.00022492,2,"2024-01-07T14:50:43.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662496,1704639043632,-500.0,0.00022492,2,"2024-01-07T14:50:43.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662497,1704639043642,-500.0,0.00022492,2,"2024-01-07T14:50:43.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662498,1704639043650,-500.0,0.00022492,2,"2024-01-07T14:50:43.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662499,1704639043659,-500.0,0.00022492,2,"2024-01-07T14:50:43.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662500,1704639043669,-500.0,0.00022492,2,"2024-01-07T14:50:43.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662501,1704639043678,-500.0,0.00022492,2,"2024-01-07T14:50:43.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662502,1704639043688,-500.0,0.00022492,2,"2024-01-07T14:50:43.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662503,1704639043697,-500.0,0.00022492,2,"2024-01-07T14:50:43.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662504,1704639043706,-500.0,0.00022492,2,"2024-01-07T14:50:43.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662505,1704639043715,-500.0,0.00022492,2,"2024-01-07T14:50:43.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662506,1704639043725,-500.0,0.00022492,2,"2024-01-07T14:50:43.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662507,1704639043734,-500.0,0.00022492,2,"2024-01-07T14:50:43.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662508,1704639043743,-500.0,0.00022492,2,"2024-01-07T14:50:43.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662509,1704639043753,-500.0,0.00022492,2,"2024-01-07T14:50:43.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662510,1704639043762,-538.53481859,0.00022492,2,"2024-01-07T14:50:43.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662511,1704639043771,-500.0,0.00022492,2,"2024-01-07T14:50:43.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662512,1704639043780,-500.0,0.00022492,2,"2024-01-07T14:50:43.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662513,1704639043790,-500.0,0.00022492,2,"2024-01-07T14:50:43.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662514,1704639043799,-500.0,0.00022492,2,"2024-01-07T14:50:43.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662515,1704639043808,-500.0,0.00022492,2,"2024-01-07T14:50:43.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662516,1704639043817,-500.0,0.00022492,2,"2024-01-07T14:50:43.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662517,1704639043826,-500.0,0.00022492,2,"2024-01-07T14:50:43.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662518,1704639043838,-500.0,0.00022492,2,"2024-01-07T14:50:43.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662519,1704639043857,-211.67034795,0.00022492,2,"2024-01-07T14:50:43.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662520,1704639043876,-500.0,0.00022492,2,"2024-01-07T14:50:43.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662521,1704639043886,-302.43351408,0.00022492,2,"2024-01-07T14:50:43.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662522,1704639043897,-500.0,0.00022492,2,"2024-01-07T14:50:43.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662523,1704639043907,-500.0,0.00022492,2,"2024-01-07T14:50:43.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662524,1704639043917,-500.0,0.00022492,2,"2024-01-07T14:50:43.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662525,1704639043927,-1475.33,0.00022492,2,"2024-01-07T14:50:43.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662526,1704639043936,-500.0,0.00022492,2,"2024-01-07T14:50:43.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662527,1704639043946,-1475.33,0.00022492,2,"2024-01-07T14:50:43.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662528,1704639043955,-1475.33,0.00022492,2,"2024-01-07T14:50:43.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662529,1704639043965,-500.0,0.00022492,2,"2024-01-07T14:50:43.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662530,1704639043975,-500.0,0.00022492,2,"2024-01-07T14:50:43.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662531,1704639043985,-454.05704398,0.00022492,2,"2024-01-07T14:50:43.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662532,1704639043995,-500.0,0.00022492,2,"2024-01-07T14:50:43.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662533,1704639044005,-500.0,0.00022492,2,"2024-01-07T14:50:44.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662534,1704639044016,-500.0,0.00022492,2,"2024-01-07T14:50:44.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662535,1704639044026,-500.0,0.00022492,2,"2024-01-07T14:50:44.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662536,1704639044037,-500.0,0.00022492,2,"2024-01-07T14:50:44.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662537,1704639044049,-500.0,0.00022492,2,"2024-01-07T14:50:44.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662538,1704639044058,-500.0,0.00022492,2,"2024-01-07T14:50:44.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662539,1704639044068,-510.0,0.00022492,2,"2024-01-07T14:50:44.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662540,1704639044078,-500.0,0.00022492,2,"2024-01-07T14:50:44.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662541,1704639044088,-570.9570774,0.00022492,2,"2024-01-07T14:50:44.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662542,1704639044097,-500.0,0.00022492,2,"2024-01-07T14:50:44.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662543,1704639044107,-500.0,0.00022492,2,"2024-01-07T14:50:44.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662544,1704639044117,-500.0,0.00022492,2,"2024-01-07T14:50:44.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662545,1704639044126,-500.0,0.00022492,2,"2024-01-07T14:50:44.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662546,1704639044136,-500.0,0.00022492,2,"2024-01-07T14:50:44.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662547,1704639044146,-500.0,0.00022492,2,"2024-01-07T14:50:44.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662548,1704639044156,-472.42772703,0.00022492,2,"2024-01-07T14:50:44.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662549,1704639044165,-500.0,0.00022492,2,"2024-01-07T14:50:44.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662550,1704639044174,-500.0,0.00022492,2,"2024-01-07T14:50:44.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662551,1704639044183,-525.47794942,0.00022492,2,"2024-01-07T14:50:44.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662552,1704639044192,-500.0,0.00022492,2,"2024-01-07T14:50:44.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662553,1704639044201,-500.0,0.00022492,2,"2024-01-07T14:50:44.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662554,1704639044210,-500.0,0.00022492,2,"2024-01-07T14:50:44.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662555,1704639044219,-620.58915308,0.00022492,2,"2024-01-07T14:50:44.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662556,1704639044229,-500.0,0.00022492,2,"2024-01-07T14:50:44.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662557,1704639044239,-500.0,0.00022492,2,"2024-01-07T14:50:44.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662558,1704639044248,-762.08,0.00022492,2,"2024-01-07T14:50:44.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662559,1704639044258,-13487.08,0.00022492,2,"2024-01-07T14:50:44.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662560,1704639044267,-500.0,0.00022492,2,"2024-01-07T14:50:44.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662561,1704639044276,-762.08,0.00022492,2,"2024-01-07T14:50:44.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662562,1704639044285,-13487.08,0.00022492,2,"2024-01-07T14:50:44.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662563,1704639044296,-500.0,0.00022492,2,"2024-01-07T14:50:44.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662564,1704639044305,-500.0,0.00022492,2,"2024-01-07T14:50:44.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662565,1704639044314,-500.0,0.00022492,2,"2024-01-07T14:50:44.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662566,1704639044323,-13487.08,0.00022492,2,"2024-01-07T14:50:44.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662567,1704639044333,-500.0,0.00022492,2,"2024-01-07T14:50:44.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662568,1704639044342,-500.0,0.00022492,2,"2024-01-07T14:50:44.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662569,1704639044351,-500.0,0.00022492,2,"2024-01-07T14:50:44.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662570,1704639044361,-500.0,0.00022492,2,"2024-01-07T14:50:44.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662571,1704639044370,-500.0,0.00022492,2,"2024-01-07T14:50:44.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662572,1704639044379,-578.37508648,0.00022492,2,"2024-01-07T14:50:44.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662573,1704639044388,-554.84032318,0.00022492,2,"2024-01-07T14:50:44.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662574,1704639044397,-500.0,0.00022492,2,"2024-01-07T14:50:44.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662575,1704639044406,-1646.81,0.00022492,2,"2024-01-07T14:50:44.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662576,1704639044415,-500.0,0.00022492,2,"2024-01-07T14:50:44.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662577,1704639044425,-1646.81,0.00022492,2,"2024-01-07T14:50:44.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662578,1704639044433,-500.0,0.00022492,2,"2024-01-07T14:50:44.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662579,1704639044443,-1646.81,0.00022492,2,"2024-01-07T14:50:44.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662580,1704639044452,-500.0,0.00022492,2,"2024-01-07T14:50:44.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662581,1704639044461,-500.0,0.00022492,2,"2024-01-07T14:50:44.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662582,1704639044470,-500.0,0.00022492,2,"2024-01-07T14:50:44.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662583,1704639044479,-500.0,0.00022492,2,"2024-01-07T14:50:44.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662584,1704639044489,-500.0,0.00022492,2,"2024-01-07T14:50:44.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662585,1704639044498,-500.0,0.00022492,2,"2024-01-07T14:50:44.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662586,1704639044507,-500.0,0.00022492,2,"2024-01-07T14:50:44.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662587,1704639044517,-500.0,0.00022492,2,"2024-01-07T14:50:44.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662588,1704639044526,-533.89645378,0.00022492,2,"2024-01-07T14:50:44.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662589,1704639044535,-420.33750983,0.00022492,2,"2024-01-07T14:50:44.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662590,1704639044545,-513.3,0.00022492,2,"2024-01-07T14:50:44.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662591,1704639044554,-513.3,0.00022492,2,"2024-01-07T14:50:44.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662592,1704639044563,-500.0,0.00022492,2,"2024-01-07T14:50:44.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662593,1704639044572,-500.0,0.00022492,2,"2024-01-07T14:50:44.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662594,1704639044581,-500.0,0.00022492,2,"2024-01-07T14:50:44.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662595,1704639044591,-500.0,0.00022492,2,"2024-01-07T14:50:44.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662596,1704639044599,-506.17295512,0.00022492,2,"2024-01-07T14:50:44.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662597,1704639044609,-500.0,0.00022492,2,"2024-01-07T14:50:44.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662598,1704639044618,-500.0,0.00022492,2,"2024-01-07T14:50:44.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662599,1704639044627,-500.0,0.00022492,2,"2024-01-07T14:50:44.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662600,1704639044636,-500.0,0.00022492,2,"2024-01-07T14:50:44.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662601,1704639044645,-500.0,0.00022492,2,"2024-01-07T14:50:44.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662602,1704639044654,-500.0,0.00022492,2,"2024-01-07T14:50:44.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662603,1704639044663,-500.0,0.00022492,2,"2024-01-07T14:50:44.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662604,1704639044672,-500.0,0.00022492,2,"2024-01-07T14:50:44.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662605,1704639044681,-500.0,0.00022492,2,"2024-01-07T14:50:44.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662606,1704639044690,-242.00394855,0.00022492,2,"2024-01-07T14:50:44.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662607,1704639044699,-500.0,0.00022492,2,"2024-01-07T14:50:44.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662608,1704639044708,-500.0,0.00022492,2,"2024-01-07T14:50:44.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662609,1704639044717,-500.0,0.00022492,2,"2024-01-07T14:50:44.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662610,1704639044726,-500.0,0.00022492,2,"2024-01-07T14:50:44.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662611,1704639044735,-500.0,0.00022492,2,"2024-01-07T14:50:44.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662612,1704639044745,-500.0,0.00022492,2,"2024-01-07T14:50:44.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662613,1704639044754,-500.0,0.00022492,2,"2024-01-07T14:50:44.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662614,1704639044763,-500.0,0.00022492,2,"2024-01-07T14:50:44.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662615,1704639044772,-500.0,0.00022492,2,"2024-01-07T14:50:44.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662616,1704639044782,-500.0,0.00022492,2,"2024-01-07T14:50:44.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662617,1704639044792,-500.0,0.00022492,2,"2024-01-07T14:50:44.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662618,1704639044801,-493.4071866,0.00022492,2,"2024-01-07T14:50:44.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662619,1704639044810,-500.0,0.00022492,2,"2024-01-07T14:50:44.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662620,1704639044819,-524.89070798,0.00022492,2,"2024-01-07T14:50:44.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662621,1704639044828,-500.0,0.00022492,2,"2024-01-07T14:50:44.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662622,1704639044837,-500.0,0.00022492,2,"2024-01-07T14:50:44.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662623,1704639044846,-500.0,0.00022492,2,"2024-01-07T14:50:44.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662624,1704639044856,-500.0,0.00022492,2,"2024-01-07T14:50:44.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662625,1704639044865,-500.0,0.00022492,2,"2024-01-07T14:50:44.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662626,1704639044875,-500.0,0.00022492,2,"2024-01-07T14:50:44.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662627,1704639044884,-500.0,0.00022492,2,"2024-01-07T14:50:44.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662628,1704639044894,-173.30805775,0.00022492,2,"2024-01-07T14:50:44.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662629,1704639044903,-500.0,0.00022492,2,"2024-01-07T14:50:44.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662630,1704639044912,-522.1348154,0.00022492,2,"2024-01-07T14:50:44.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662631,1704639044922,-500.0,0.00022492,2,"2024-01-07T14:50:44.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662632,1704639044932,-664.38,0.00022492,2,"2024-01-07T14:50:44.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662633,1704639044941,-500.0,0.00022492,2,"2024-01-07T14:50:44.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662634,1704639044951,-664.38,0.00022492,2,"2024-01-07T14:50:44.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662635,1704639044960,-500.0,0.00022492,2,"2024-01-07T14:50:44.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662636,1704639044970,-500.0,0.00022492,2,"2024-01-07T14:50:44.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662637,1704639044979,-500.0,0.00022492,2,"2024-01-07T14:50:44.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662638,1704639044989,-500.0,0.00022492,2,"2024-01-07T14:50:44.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662639,1704639044998,-500.0,0.00022492,2,"2024-01-07T14:50:44.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662640,1704639045007,-500.0,0.00022492,2,"2024-01-07T14:50:45.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662641,1704639045017,-500.0,0.00022492,2,"2024-01-07T14:50:45.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662642,1704639045026,-500.0,0.00022492,2,"2024-01-07T14:50:45.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662643,1704639045035,-500.0,0.00022492,2,"2024-01-07T14:50:45.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662644,1704639045045,-500.0,0.00022492,2,"2024-01-07T14:50:45.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662645,1704639045055,-500.0,0.00022492,2,"2024-01-07T14:50:45.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662646,1704639045064,-500.0,0.00022492,2,"2024-01-07T14:50:45.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662647,1704639045074,-552.11664229,0.00022492,2,"2024-01-07T14:50:45.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662648,1704639045084,-500.0,0.00022492,2,"2024-01-07T14:50:45.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662649,1704639045093,-500.0,0.00022492,2,"2024-01-07T14:50:45.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662650,1704639045102,-500.0,0.00022492,2,"2024-01-07T14:50:45.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662651,1704639045111,-500.0,0.00022492,2,"2024-01-07T14:50:45.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662652,1704639045121,-5134.33,0.00022492,2,"2024-01-07T14:50:45.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662653,1704639045130,-824.61,0.00022492,2,"2024-01-07T14:50:45.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662654,1704639045140,-5134.33,0.00022492,2,"2024-01-07T14:50:45.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662655,1704639045150,-500.0,0.00022492,2,"2024-01-07T14:50:45.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662656,1704639045159,-500.0,0.00022492,2,"2024-01-07T14:50:45.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662657,1704639045168,-5134.33,0.00022492,2,"2024-01-07T14:50:45.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662658,1704639045178,-258.47958887,0.00022492,2,"2024-01-07T14:50:45.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662659,1704639045187,-500.0,0.00022492,2,"2024-01-07T14:50:45.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662660,1704639045196,-500.0,0.00022492,2,"2024-01-07T14:50:45.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662661,1704639045205,-500.0,0.00022492,2,"2024-01-07T14:50:45.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662662,1704639045214,-500.0,0.00022492,2,"2024-01-07T14:50:45.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662663,1704639045222,-500.0,0.00022492,2,"2024-01-07T14:50:45.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662664,1704639045232,-500.0,0.00022492,2,"2024-01-07T14:50:45.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662665,1704639045241,-500.0,0.00022492,2,"2024-01-07T14:50:45.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662666,1704639045250,-500.0,0.00022492,2,"2024-01-07T14:50:45.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662667,1704639045260,-500.0,0.00022492,2,"2024-01-07T14:50:45.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662668,1704639045269,-541.06572928,0.00022492,2,"2024-01-07T14:50:45.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662669,1704639045278,-500.0,0.00022492,2,"2024-01-07T14:50:45.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662670,1704639045288,-500.0,0.00022492,2,"2024-01-07T14:50:45.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662671,1704639045298,-500.0,0.00022492,2,"2024-01-07T14:50:45.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662672,1704639045307,-500.0,0.00022492,2,"2024-01-07T14:50:45.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662673,1704639045316,-500.0,0.00022492,2,"2024-01-07T14:50:45.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662674,1704639045326,-500.0,0.00022492,2,"2024-01-07T14:50:45.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662675,1704639045335,-620.37,0.00022492,2,"2024-01-07T14:50:45.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662676,1704639045344,-500.0,0.00022492,2,"2024-01-07T14:50:45.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662677,1704639045354,-500.0,0.00022492,2,"2024-01-07T14:50:45.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662678,1704639045364,-620.37,0.00022492,2,"2024-01-07T14:50:45.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662679,1704639045373,-500.0,0.00022492,2,"2024-01-07T14:50:45.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662680,1704639045382,-500.0,0.00022492,2,"2024-01-07T14:50:45.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662681,1704639045392,-500.0,0.00022492,2,"2024-01-07T14:50:45.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662682,1704639045401,-500.0,0.00022492,2,"2024-01-07T14:50:45.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662683,1704639045410,-500.0,0.00022492,2,"2024-01-07T14:50:45.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662684,1704639045420,-500.0,0.00022492,2,"2024-01-07T14:50:45.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662685,1704639045429,-500.0,0.00022492,2,"2024-01-07T14:50:45.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662686,1704639045438,-500.0,0.00022492,2,"2024-01-07T14:50:45.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662687,1704639045447,-454.78105138,0.00022492,2,"2024-01-07T14:50:45.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662688,1704639045456,-500.0,0.00022492,2,"2024-01-07T14:50:45.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662689,1704639045466,-500.0,0.00022492,2,"2024-01-07T14:50:45.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662690,1704639045475,-500.0,0.00022492,2,"2024-01-07T14:50:45.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662691,1704639045485,-500.0,0.00022492,2,"2024-01-07T14:50:45.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662692,1704639045493,-500.0,0.00022492,2,"2024-01-07T14:50:45.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662693,1704639045503,-500.0,0.00022492,2,"2024-01-07T14:50:45.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662694,1704639045512,-500.0,0.00022492,2,"2024-01-07T14:50:45.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662695,1704639045522,-500.0,0.00022492,2,"2024-01-07T14:50:45.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662696,1704639045531,-500.0,0.00022492,2,"2024-01-07T14:50:45.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662697,1704639045542,-500.0,0.00022492,2,"2024-01-07T14:50:45.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662698,1704639045551,-925.51,0.00022492,2,"2024-01-07T14:50:45.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662699,1704639045562,-925.51,0.00022492,2,"2024-01-07T14:50:45.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662700,1704639045572,-500.0,0.00022492,2,"2024-01-07T14:50:45.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662701,1704639045582,-525.09216967,0.00022492,2,"2024-01-07T14:50:45.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662702,1704639045592,-500.0,0.00022492,2,"2024-01-07T14:50:45.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662703,1704639045602,-500.0,0.00022492,2,"2024-01-07T14:50:45.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662704,1704639045611,-500.0,0.00022492,2,"2024-01-07T14:50:45.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662705,1704639045621,-500.0,0.00022492,2,"2024-01-07T14:50:45.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662706,1704639045630,-678.0,0.00022492,2,"2024-01-07T14:50:45.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662707,1704639045640,-500.0,0.00022492,2,"2024-01-07T14:50:45.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662709,1704639045771,-500.0,0.00022492,2,"2024-01-07T14:50:45.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662710,1704639045781,-500.0,0.00022492,2,"2024-01-07T14:50:45.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662711,1704639045791,-678.0,0.00022492,2,"2024-01-07T14:50:45.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662712,1704639045802,-500.0,0.00022492,2,"2024-01-07T14:50:45.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662713,1704639045812,-500.0,0.00022492,2,"2024-01-07T14:50:45.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662714,1704639045821,-678.0,0.00022492,2,"2024-01-07T14:50:45.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662715,1704639045831,-500.0,0.00022492,2,"2024-01-07T14:50:45.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662716,1704639045843,-500.0,0.00022492,2,"2024-01-07T14:50:45.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662717,1704639045853,-500.0,0.00022492,2,"2024-01-07T14:50:45.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662718,1704639045862,-500.0,0.00022492,2,"2024-01-07T14:50:45.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662719,1704639045872,-500.0,0.00022492,2,"2024-01-07T14:50:45.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662720,1704639045883,-403.59385946,0.00022492,2,"2024-01-07T14:50:45.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662721,1704639045893,-500.0,0.00022492,2,"2024-01-07T14:50:45.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662722,1704639045903,-500.0,0.00022492,2,"2024-01-07T14:50:45.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662723,1704639045912,-500.0,0.00022492,2,"2024-01-07T14:50:45.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662724,1704639045923,-500.0,0.00022492,2,"2024-01-07T14:50:45.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662725,1704639045933,-500.0,0.00022492,2,"2024-01-07T14:50:45.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662726,1704639045943,-500.0,0.00022492,2,"2024-01-07T14:50:45.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662727,1704639045953,-500.0,0.00022492,2,"2024-01-07T14:50:45.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662728,1704639045962,-500.0,0.00022492,2,"2024-01-07T14:50:45.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662729,1704639045972,-535.54117499,0.00022492,2,"2024-01-07T14:50:45.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662730,1704639045982,-500.0,0.00022492,2,"2024-01-07T14:50:45.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662731,1704639045991,-500.0,0.00022492,2,"2024-01-07T14:50:45.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662732,1704639046001,-500.0,0.00022492,2,"2024-01-07T14:50:46.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662733,1704639046010,-500.0,0.00022492,2,"2024-01-07T14:50:46.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662734,1704639046019,-500.0,0.00022492,2,"2024-01-07T14:50:46.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662735,1704639046028,-500.0,0.00022492,2,"2024-01-07T14:50:46.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662736,1704639046037,-505.43620316,0.00022492,2,"2024-01-07T14:50:46.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662737,1704639046046,-500.0,0.00022492,2,"2024-01-07T14:50:46.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662738,1704639046055,-500.0,0.00022492,2,"2024-01-07T14:50:46.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662739,1704639046066,-500.0,0.00022492,2,"2024-01-07T14:50:46.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662740,1704639046075,-500.0,0.00022492,2,"2024-01-07T14:50:46.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662741,1704639046084,-500.0,0.00022492,2,"2024-01-07T14:50:46.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662742,1704639046094,-500.0,0.00022492,2,"2024-01-07T14:50:46.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662743,1704639046103,-500.0,0.00022492,2,"2024-01-07T14:50:46.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662744,1704639046112,-500.0,0.00022492,2,"2024-01-07T14:50:46.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662745,1704639046122,-500.0,0.00022492,2,"2024-01-07T14:50:46.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662746,1704639046131,-500.0,0.00022492,2,"2024-01-07T14:50:46.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662747,1704639046141,-500.0,0.00022492,2,"2024-01-07T14:50:46.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662748,1704639046150,-500.0,0.00022492,2,"2024-01-07T14:50:46.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662749,1704639046160,-500.0,0.00022492,2,"2024-01-07T14:50:46.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662750,1704639046169,-500.0,0.00022492,2,"2024-01-07T14:50:46.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662751,1704639046178,-500.0,0.00022492,2,"2024-01-07T14:50:46.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662752,1704639046187,-500.0,0.00022492,2,"2024-01-07T14:50:46.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662753,1704639046197,-500.0,0.00022492,2,"2024-01-07T14:50:46.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662754,1704639046206,-500.0,0.00022492,2,"2024-01-07T14:50:46.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662755,1704639046215,-500.0,0.00022492,2,"2024-01-07T14:50:46.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662756,1704639046224,-500.0,0.00022492,2,"2024-01-07T14:50:46.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662757,1704639046233,-500.0,0.00022492,2,"2024-01-07T14:50:46.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662758,1704639046242,-500.0,0.00022492,2,"2024-01-07T14:50:46.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662759,1704639046251,-500.0,0.00022492,2,"2024-01-07T14:50:46.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662760,1704639046261,-500.0,0.00022492,2,"2024-01-07T14:50:46.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662761,1704639046270,-500.0,0.00022492,2,"2024-01-07T14:50:46.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662762,1704639046279,-236.24938328,0.00022492,2,"2024-01-07T14:50:46.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662763,1704639046289,-500.0,0.00022492,2,"2024-01-07T14:50:46.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662765,1704639046299,-500.0,0.00022492,2,"2024-01-07T14:50:46.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662766,1704639046308,-500.0,0.00022492,2,"2024-01-07T14:50:46.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662768,1704639046317,-500.0,0.00022492,2,"2024-01-07T14:50:46.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662770,1704639046327,-500.0,0.00022492,2,"2024-01-07T14:50:46.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662772,1704639046337,-500.0,0.00022492,2,"2024-01-07T14:50:46.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662774,1704639046346,-500.0,0.00022492,2,"2024-01-07T14:50:46.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662776,1704639046355,-500.0,0.00022492,2,"2024-01-07T14:50:46.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662777,1704639046364,-500.0,0.00022492,2,"2024-01-07T14:50:46.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662779,1704639046374,-500.0,0.00022492,2,"2024-01-07T14:50:46.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662781,1704639046383,-500.0,0.00022492,2,"2024-01-07T14:50:46.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662783,1704639046393,-414.8260588,0.00022492,2,"2024-01-07T14:50:46.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662784,1704639046402,-500.0,0.00022492,2,"2024-01-07T14:50:46.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662786,1704639046411,-500.0,0.00022492,2,"2024-01-07T14:50:46.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662788,1704639046420,-500.0,0.00022492,2,"2024-01-07T14:50:46.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662790,1704639046429,-500.0,0.00022492,2,"2024-01-07T14:50:46.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662792,1704639046438,-340.54899386,0.00022492,2,"2024-01-07T14:50:46.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662794,1704639046448,-500.0,0.00022492,2,"2024-01-07T14:50:46.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662795,1704639046457,-500.0,0.00022492,2,"2024-01-07T14:50:46.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662797,1704639046466,-1055.72,0.00022492,2,"2024-01-07T14:50:46.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662799,1704639046475,-1055.72,0.00022492,2,"2024-01-07T14:50:46.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662801,1704639046485,-562.23116285,0.00022492,2,"2024-01-07T14:50:46.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662803,1704639046494,-500.0,0.00022492,2,"2024-01-07T14:50:46.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662805,1704639046503,-500.0,0.00022492,2,"2024-01-07T14:50:46.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662806,1704639046513,-519.93728559,0.00022492,2,"2024-01-07T14:50:46.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662808,1704639046522,-500.0,0.00022492,2,"2024-01-07T14:50:46.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662810,1704639046531,-500.0,0.00022492,2,"2024-01-07T14:50:46.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662812,1704639046541,-500.0,0.00022492,2,"2024-01-07T14:50:46.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662814,1704639046550,-500.0,0.00022492,2,"2024-01-07T14:50:46.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662815,1704639046559,-500.0,0.00022492,2,"2024-01-07T14:50:46.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662817,1704639046568,-500.0,0.00022492,2,"2024-01-07T14:50:46.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662819,1704639046578,-500.0,0.00022492,2,"2024-01-07T14:50:46.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662821,1704639046587,-500.0,0.00022492,2,"2024-01-07T14:50:46.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662823,1704639046596,-500.0,0.00022492,2,"2024-01-07T14:50:46.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662825,1704639046605,-500.0,0.00022492,2,"2024-01-07T14:50:46.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662826,1704639046614,-500.0,0.00022492,2,"2024-01-07T14:50:46.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662828,1704639046623,-500.0,0.00022492,2,"2024-01-07T14:50:46.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662830,1704639046632,-500.0,0.00022492,2,"2024-01-07T14:50:46.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662832,1704639046641,-500.0,0.00022492,2,"2024-01-07T14:50:46.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662834,1704639046650,-500.0,0.00022492,2,"2024-01-07T14:50:46.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662836,1704639046659,-500.0,0.00022492,2,"2024-01-07T14:50:46.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662838,1704639046668,-500.0,0.00022492,2,"2024-01-07T14:50:46.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662840,1704639046677,-500.0,0.00022492,2,"2024-01-07T14:50:46.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662842,1704639046686,-500.0,0.00022492,2,"2024-01-07T14:50:46.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662844,1704639046695,-500.0,0.00022492,2,"2024-01-07T14:50:46.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662846,1704639046704,-500.0,0.00022492,2,"2024-01-07T14:50:46.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662848,1704639046714,-500.0,0.00022492,2,"2024-01-07T14:50:46.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662850,1704639046723,-500.0,0.00022492,2,"2024-01-07T14:50:46.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662852,1704639046732,-500.0,0.00022492,2,"2024-01-07T14:50:46.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662854,1704639046741,-500.0,0.00022492,2,"2024-01-07T14:50:46.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662856,1704639046750,-500.0,0.00022492,2,"2024-01-07T14:50:46.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662858,1704639046759,-500.0,0.00022492,2,"2024-01-07T14:50:46.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662860,1704639046768,-743.44,0.00022492,2,"2024-01-07T14:50:46.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662861,1704639046777,-743.44,0.00022492,2,"2024-01-07T14:50:46.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662863,1704639046787,-743.44,0.00022492,2,"2024-01-07T14:50:46.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662865,1704639046796,-500.0,0.00022492,2,"2024-01-07T14:50:46.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662867,1704639046806,-500.0,0.00022492,2,"2024-01-07T14:50:46.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662869,1704639046815,-500.0,0.00022492,2,"2024-01-07T14:50:46.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662870,1704639046823,-511.57634712,0.00022492,2,"2024-01-07T14:50:46.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662871,1704639046833,-500.0,0.00022492,2,"2024-01-07T14:50:46.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662872,1704639046842,-500.0,0.00022492,2,"2024-01-07T14:50:46.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662873,1704639046851,-500.0,0.00022492,2,"2024-01-07T14:50:46.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662874,1704639046859,-500.0,0.00022492,2,"2024-01-07T14:50:46.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662875,1704639046868,-500.0,0.00022492,2,"2024-01-07T14:50:46.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662876,1704639046878,-500.0,0.00022492,2,"2024-01-07T14:50:46.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662877,1704639046886,-500.0,0.00022492,2,"2024-01-07T14:50:46.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662878,1704639046895,-500.0,0.00022492,2,"2024-01-07T14:50:46.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662879,1704639046904,-500.0,0.00022492,2,"2024-01-07T14:50:46.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662880,1704639046914,-560.28048264,0.00022492,2,"2024-01-07T14:50:46.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662881,1704639046923,-500.0,0.00022492,2,"2024-01-07T14:50:46.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662882,1704639046933,-500.0,0.00022492,2,"2024-01-07T14:50:46.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662884,1704639046944,-173.73201722,0.00022492,2,"2024-01-07T14:50:46.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662886,1704639046954,-500.0,0.00022492,2,"2024-01-07T14:50:46.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662888,1704639046994,-500.0,0.00022492,2,"2024-01-07T14:50:46.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662890,1704639047003,-500.0,0.00022492,2,"2024-01-07T14:50:47.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662892,1704639047012,-500.0,0.00022492,2,"2024-01-07T14:50:47.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662894,1704639047022,-500.0,0.00022492,2,"2024-01-07T14:50:47.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662896,1704639047031,-500.0,0.00022492,2,"2024-01-07T14:50:47.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662898,1704639047041,-500.0,0.00022492,2,"2024-01-07T14:50:47.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662900,1704639047051,-500.0,0.00022492,2,"2024-01-07T14:50:47.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662902,1704639047060,-500.0,0.00022492,2,"2024-01-07T14:50:47.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662905,1704639047069,-500.0,0.00022492,2,"2024-01-07T14:50:47.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662906,1704639047078,-500.0,0.00022492,2,"2024-01-07T14:50:47.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662908,1704639047088,-861.28,0.00022492,2,"2024-01-07T14:50:47.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662910,1704639047097,-500.0,0.00022492,2,"2024-01-07T14:50:47.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662912,1704639047107,-861.28,0.00022492,2,"2024-01-07T14:50:47.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662914,1704639047116,-500.0,0.00022492,2,"2024-01-07T14:50:47.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662916,1704639047126,-500.0,0.00022492,2,"2024-01-07T14:50:47.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662918,1704639047135,-500.0,0.00022492,2,"2024-01-07T14:50:47.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662920,1704639047144,-500.0,0.00022492,2,"2024-01-07T14:50:47.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662922,1704639047154,-500.0,0.00022492,2,"2024-01-07T14:50:47.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662924,1704639047163,-500.0,0.00022492,2,"2024-01-07T14:50:47.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662926,1704639047173,-500.0,0.00022492,2,"2024-01-07T14:50:47.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662928,1704639047182,-500.0,0.00022492,2,"2024-01-07T14:50:47.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662930,1704639047191,-500.0,0.00022492,2,"2024-01-07T14:50:47.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662932,1704639047203,-500.0,0.00022492,2,"2024-01-07T14:50:47.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662934,1704639047212,-500.0,0.00022492,2,"2024-01-07T14:50:47.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662936,1704639047221,-500.0,0.00022492,2,"2024-01-07T14:50:47.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662937,1704639047231,-500.0,0.00022492,2,"2024-01-07T14:50:47.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662938,1704639047240,-500.0,0.00022492,2,"2024-01-07T14:50:47.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662939,1704639047249,-500.0,0.00022492,2,"2024-01-07T14:50:47.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662940,1704639047258,-500.0,0.00022492,2,"2024-01-07T14:50:47.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662941,1704639047268,-500.0,0.00022492,2,"2024-01-07T14:50:47.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662942,1704639047279,-500.0,0.00022492,2,"2024-01-07T14:50:47.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662943,1704639047287,-500.0,0.00022492,2,"2024-01-07T14:50:47.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662944,1704639047297,-500.0,0.00022492,2,"2024-01-07T14:50:47.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662945,1704639047306,-500.0,0.00022492,2,"2024-01-07T14:50:47.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662946,1704639047315,-500.0,0.00022492,2,"2024-01-07T14:50:47.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662947,1704639047325,-500.0,0.00022492,2,"2024-01-07T14:50:47.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662948,1704639047334,-500.0,0.00022492,2,"2024-01-07T14:50:47.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662949,1704639047343,-500.0,0.00022492,2,"2024-01-07T14:50:47.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662950,1704639047353,-500.0,0.00022492,2,"2024-01-07T14:50:47.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662951,1704639047362,-500.0,0.00022492,2,"2024-01-07T14:50:47.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662952,1704639047371,-500.0,0.00022492,2,"2024-01-07T14:50:47.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662953,1704639047381,-500.0,0.00022492,2,"2024-01-07T14:50:47.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662954,1704639047390,-500.0,0.00022492,2,"2024-01-07T14:50:47.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662955,1704639047399,-500.0,0.00022492,2,"2024-01-07T14:50:47.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662956,1704639047408,-500.0,0.00022492,2,"2024-01-07T14:50:47.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662957,1704639047417,-500.0,0.00022492,2,"2024-01-07T14:50:47.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662958,1704639047427,-500.0,0.00022492,2,"2024-01-07T14:50:47.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662959,1704639047435,-500.0,0.00022492,2,"2024-01-07T14:50:47.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662960,1704639047445,-500.0,0.00022492,2,"2024-01-07T14:50:47.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662961,1704639047454,-586.12044737,0.00022492,2,"2024-01-07T14:50:47.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662962,1704639047463,-500.0,0.00022492,2,"2024-01-07T14:50:47.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662963,1704639047472,-500.0,0.00022492,2,"2024-01-07T14:50:47.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662964,1704639047482,-500.0,0.00022492,2,"2024-01-07T14:50:47.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662965,1704639047491,-500.0,0.00022492,2,"2024-01-07T14:50:47.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662966,1704639047502,-500.0,0.00022492,2,"2024-01-07T14:50:47.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662967,1704639047512,-500.0,0.00022492,2,"2024-01-07T14:50:47.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662968,1704639047522,-500.0,0.00022492,2,"2024-01-07T14:50:47.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662969,1704639047533,-500.0,0.00022492,2,"2024-01-07T14:50:47.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662970,1704639047544,-500.0,0.00022492,2,"2024-01-07T14:50:47.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662971,1704639047554,-310.22663339,0.00022492,2,"2024-01-07T14:50:47.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662972,1704639047564,-500.0,0.00022492,2,"2024-01-07T14:50:47.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662973,1704639047574,-500.0,0.00022492,2,"2024-01-07T14:50:47.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662974,1704639047584,-500.0,0.00022492,2,"2024-01-07T14:50:47.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662975,1704639047593,-583.66230954,0.00022492,2,"2024-01-07T14:50:47.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662976,1704639047602,-500.0,0.00022492,2,"2024-01-07T14:50:47.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662977,1704639047611,-1112.9,0.00022492,2,"2024-01-07T14:50:47.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662978,1704639047622,-500.0,0.00022492,2,"2024-01-07T14:50:47.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662979,1704639047632,-1112.9,0.00022492,2,"2024-01-07T14:50:47.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662980,1704639047643,-500.0,0.00022492,2,"2024-01-07T14:50:47.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662981,1704639047653,-500.0,0.00022492,2,"2024-01-07T14:50:47.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662982,1704639047663,-500.0,0.00022492,2,"2024-01-07T14:50:47.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662983,1704639047673,-500.0,0.00022492,2,"2024-01-07T14:50:47.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662984,1704639047800,-500.0,0.00022492,2,"2024-01-07T14:50:47.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662985,1704639047810,-500.0,0.00022492,2,"2024-01-07T14:50:47.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662986,1704639047820,-500.0,0.00022492,2,"2024-01-07T14:50:47.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662987,1704639047830,-500.0,0.00022492,2,"2024-01-07T14:50:47.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662988,1704639047844,-500.0,0.00022492,2,"2024-01-07T14:50:47.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662989,1704639047853,-500.0,0.00022492,2,"2024-01-07T14:50:47.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662990,1704639047862,-500.0,0.00022492,2,"2024-01-07T14:50:47.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662991,1704639047872,-342.97444444,0.00022492,2,"2024-01-07T14:50:47.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662992,1704639047884,-500.0,0.00022492,2,"2024-01-07T14:50:47.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662993,1704639047893,-500.0,0.00022492,2,"2024-01-07T14:50:47.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662994,1704639047903,-500.0,0.00022492,2,"2024-01-07T14:50:47.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662995,1704639047914,-500.0,0.00022492,2,"2024-01-07T14:50:47.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662996,1704639047924,-500.0,0.00022492,2,"2024-01-07T14:50:47.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662997,1704639047934,-3998.43,0.00022492,2,"2024-01-07T14:50:47.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662998,1704639047944,-3998.43,0.00022492,2,"2024-01-07T14:50:47.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310662999,1704639047955,-500.0,0.00022492,2,"2024-01-07T14:50:47.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663000,1704639047965,-3998.43,0.00022492,2,"2024-01-07T14:50:47.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663001,1704639047974,-500.0,0.00022492,2,"2024-01-07T14:50:47.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663002,1704639047985,-560.91814583,0.00022492,2,"2024-01-07T14:50:47.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663003,1704639047995,-500.0,0.00022492,2,"2024-01-07T14:50:47.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663004,1704639048005,-500.0,0.00022492,2,"2024-01-07T14:50:48.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663005,1704639048016,-500.0,0.00022492,2,"2024-01-07T14:50:48.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663006,1704639048025,-500.0,0.00022492,2,"2024-01-07T14:50:48.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663007,1704639048035,-500.0,0.00022492,2,"2024-01-07T14:50:48.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663008,1704639048046,-500.0,0.00022492,2,"2024-01-07T14:50:48.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663009,1704639048055,-500.0,0.00022492,2,"2024-01-07T14:50:48.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663010,1704639048064,-500.0,0.00022492,2,"2024-01-07T14:50:48.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663011,1704639048074,-500.0,0.00022492,2,"2024-01-07T14:50:48.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663012,1704639048084,-500.0,0.00022492,2,"2024-01-07T14:50:48.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663013,1704639048094,-500.0,0.00022492,2,"2024-01-07T14:50:48.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663014,1704639048104,-500.0,0.00022492,2,"2024-01-07T14:50:48.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663015,1704639048114,-500.0,0.00022492,2,"2024-01-07T14:50:48.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663016,1704639048124,-500.0,0.00022492,2,"2024-01-07T14:50:48.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663017,1704639048134,-500.0,0.00022492,2,"2024-01-07T14:50:48.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663018,1704639048144,-500.0,0.00022492,2,"2024-01-07T14:50:48.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663019,1704639048154,-500.0,0.00022492,2,"2024-01-07T14:50:48.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663020,1704639048164,-500.0,0.00022492,2,"2024-01-07T14:50:48.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663021,1704639048174,-500.0,0.00022492,2,"2024-01-07T14:50:48.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663022,1704639048185,-500.0,0.00022492,2,"2024-01-07T14:50:48.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663023,1704639048195,-500.0,0.00022492,2,"2024-01-07T14:50:48.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663024,1704639048207,-500.0,0.00022492,2,"2024-01-07T14:50:48.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663025,1704639048216,-500.0,0.00022492,2,"2024-01-07T14:50:48.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663026,1704639048227,-500.0,0.00022492,2,"2024-01-07T14:50:48.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663027,1704639048237,-500.0,0.00022492,2,"2024-01-07T14:50:48.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663028,1704639048248,-500.0,0.00022492,2,"2024-01-07T14:50:48.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663029,1704639048258,-500.0,0.00022492,2,"2024-01-07T14:50:48.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663030,1704639048269,-500.0,0.00022492,2,"2024-01-07T14:50:48.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663031,1704639048279,-1271.64,0.00022492,2,"2024-01-07T14:50:48.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663032,1704639048289,-500.0,0.00022492,2,"2024-01-07T14:50:48.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663033,1704639048299,-1762.38,0.00022492,2,"2024-01-07T14:50:48.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663034,1704639048310,-500.0,0.00022492,2,"2024-01-07T14:50:48.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663035,1704639048320,-1271.64,0.00022492,2,"2024-01-07T14:50:48.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663036,1704639048331,-1762.38,0.00022492,2,"2024-01-07T14:50:48.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663037,1704639048341,-1271.64,0.00022492,2,"2024-01-07T14:50:48.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663038,1704639048350,-614.89916683,0.00022492,2,"2024-01-07T14:50:48.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663039,1704639048360,-500.0,0.00022492,2,"2024-01-07T14:50:48.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663040,1704639048370,-500.0,0.00022492,2,"2024-01-07T14:50:48.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663041,1704639048380,-500.0,0.00022492,2,"2024-01-07T14:50:48.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663042,1704639048390,-500.0,0.00022492,2,"2024-01-07T14:50:48.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663043,1704639048400,-500.0,0.00022492,2,"2024-01-07T14:50:48.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663044,1704639048411,-500.0,0.00022492,2,"2024-01-07T14:50:48.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663045,1704639048421,-500.0,0.00022492,2,"2024-01-07T14:50:48.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663046,1704639048431,-500.0,0.00022492,2,"2024-01-07T14:50:48.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663047,1704639048446,-500.0,0.00022492,2,"2024-01-07T14:50:48.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663048,1704639048456,-500.0,0.00022492,2,"2024-01-07T14:50:48.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663049,1704639048466,-500.0,0.00022492,2,"2024-01-07T14:50:48.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663050,1704639048476,-525.92585688,0.00022492,2,"2024-01-07T14:50:48.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663051,1704639048486,-500.0,0.00022492,2,"2024-01-07T14:50:48.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663052,1704639048495,-500.0,0.00022492,2,"2024-01-07T14:50:48.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663053,1704639048504,-500.0,0.00022492,2,"2024-01-07T14:50:48.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663054,1704639048513,-513.39907384,0.00022492,2,"2024-01-07T14:50:48.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663055,1704639048522,-500.0,0.00022492,2,"2024-01-07T14:50:48.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663056,1704639048531,-500.0,0.00022492,2,"2024-01-07T14:50:48.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663057,1704639048540,-500.0,0.00022492,2,"2024-01-07T14:50:48.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663058,1704639048549,-500.0,0.00022492,2,"2024-01-07T14:50:48.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663059,1704639048559,-500.0,0.00022492,2,"2024-01-07T14:50:48.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663060,1704639048568,-536.41973218,0.00022492,2,"2024-01-07T14:50:48.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663061,1704639048577,-500.0,0.00022492,2,"2024-01-07T14:50:48.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663062,1704639048586,-500.0,0.00022492,2,"2024-01-07T14:50:48.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663063,1704639048596,-500.0,0.00022492,2,"2024-01-07T14:50:48.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663064,1704639048605,-500.0,0.00022492,2,"2024-01-07T14:50:48.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663065,1704639048615,-500.0,0.00022492,2,"2024-01-07T14:50:48.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663066,1704639048624,-500.0,0.00022492,2,"2024-01-07T14:50:48.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663067,1704639048633,-500.0,0.00022492,2,"2024-01-07T14:50:48.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663068,1704639048642,-500.0,0.00022492,2,"2024-01-07T14:50:48.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663069,1704639048651,-500.0,0.00022492,2,"2024-01-07T14:50:48.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663070,1704639048660,-500.0,0.00022492,2,"2024-01-07T14:50:48.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663071,1704639048669,-500.0,0.00022492,2,"2024-01-07T14:50:48.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663072,1704639048679,-500.0,0.00022492,2,"2024-01-07T14:50:48.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663073,1704639048688,-500.0,0.00022492,2,"2024-01-07T14:50:48.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663074,1704639048696,-500.0,0.00022492,2,"2024-01-07T14:50:48.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663075,1704639048706,-442.29284085,0.00022492,2,"2024-01-07T14:50:48.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663076,1704639048714,-500.0,0.00022492,2,"2024-01-07T14:50:48.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663077,1704639048724,-500.0,0.00022492,2,"2024-01-07T14:50:48.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663078,1704639048733,-500.0,0.00022492,2,"2024-01-07T14:50:48.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663079,1704639048742,-500.0,0.00022492,2,"2024-01-07T14:50:48.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663080,1704639048752,-500.0,0.00022492,2,"2024-01-07T14:50:48.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663081,1704639048761,-500.0,0.00022492,2,"2024-01-07T14:50:48.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663082,1704639048772,-500.0,0.00022492,2,"2024-01-07T14:50:48.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663083,1704639048782,-500.0,0.00022492,2,"2024-01-07T14:50:48.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663084,1704639048792,-1323.98,0.00022492,2,"2024-01-07T14:50:48.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663085,1704639048801,-500.0,0.00022492,2,"2024-01-07T14:50:48.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663086,1704639048810,-500.0,0.00022492,2,"2024-01-07T14:50:48.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663087,1704639048819,-1323.98,0.00022492,2,"2024-01-07T14:50:48.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663088,1704639048828,-500.0,0.00022492,2,"2024-01-07T14:50:48.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663089,1704639048837,-500.0,0.00022492,2,"2024-01-07T14:50:48.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663090,1704639048846,-500.0,0.00022492,2,"2024-01-07T14:50:48.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663091,1704639048855,-500.0,0.00022492,2,"2024-01-07T14:50:48.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663092,1704639048864,-500.0,0.00022492,2,"2024-01-07T14:50:48.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663093,1704639048873,-502.89130405,0.00022492,2,"2024-01-07T14:50:48.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663094,1704639048882,-500.0,0.00022492,2,"2024-01-07T14:50:48.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663095,1704639048891,-500.0,0.00022492,2,"2024-01-07T14:50:48.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663096,1704639048900,-500.0,0.00022492,2,"2024-01-07T14:50:48.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663097,1704639048909,-1000.0,0.00022492,2,"2024-01-07T14:50:48.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663098,1704639048918,-1080.22543914,0.00022492,2,"2024-01-07T14:50:48.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663099,1704639048928,-1574.87,0.00022492,2,"2024-01-07T14:50:48.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663100,1704639048937,-1574.87,0.00022492,2,"2024-01-07T14:50:48.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663101,1704639048946,-500.0,0.00022492,2,"2024-01-07T14:50:48.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663102,1704639048955,-1574.87,0.00022492,2,"2024-01-07T14:50:48.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663103,1704639048965,-500.0,0.00022492,2,"2024-01-07T14:50:48.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663104,1704639048974,-500.0,0.00022492,2,"2024-01-07T14:50:48.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663105,1704639048983,-500.0,0.00022492,2,"2024-01-07T14:50:48.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663106,1704639048992,-500.0,0.00022492,2,"2024-01-07T14:50:48.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663107,1704639049001,-500.0,0.00022492,2,"2024-01-07T14:50:49.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663108,1704639049010,-500.0,0.00022492,2,"2024-01-07T14:50:49.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663109,1704639049020,-923.44,0.00022492,2,"2024-01-07T14:50:49.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663110,1704639049029,-500.0,0.00022492,2,"2024-01-07T14:50:49.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663111,1704639049038,-500.0,0.00022492,2,"2024-01-07T14:50:49.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663112,1704639049049,-500.0,0.00022492,2,"2024-01-07T14:50:49.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663113,1704639049058,-923.44,0.00022492,2,"2024-01-07T14:50:49.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663114,1704639049067,-580.06731363,0.00022492,2,"2024-01-07T14:50:49.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663115,1704639049076,-923.44,0.00022492,2,"2024-01-07T14:50:49.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663116,1704639049086,-500.0,0.00022492,2,"2024-01-07T14:50:49.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663117,1704639049095,-500.0,0.00022492,2,"2024-01-07T14:50:49.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663118,1704639049105,-1006.2,0.00022492,2,"2024-01-07T14:50:49.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663119,1704639049114,-627.57650792,0.00022492,2,"2024-01-07T14:50:49.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663120,1704639049123,-923.44,0.00022492,2,"2024-01-07T14:50:49.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663121,1704639049133,-500.0,0.00022492,2,"2024-01-07T14:50:49.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663122,1704639049142,-500.0,0.00022492,2,"2024-01-07T14:50:49.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663123,1704639049151,-1006.2,0.00022492,2,"2024-01-07T14:50:49.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663124,1704639049161,-923.44,0.00022492,2,"2024-01-07T14:50:49.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663125,1704639049170,-500.0,0.00022492,2,"2024-01-07T14:50:49.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663126,1704639049180,-500.0,0.00022492,2,"2024-01-07T14:50:49.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663127,1704639049189,-500.0,0.00022492,2,"2024-01-07T14:50:49.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663128,1704639049199,-573.41,0.00022492,2,"2024-01-07T14:50:49.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663129,1704639049208,-923.44,0.00022492,2,"2024-01-07T14:50:49.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663130,1704639049218,-500.0,0.00022492,2,"2024-01-07T14:50:49.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663131,1704639049227,-573.41,0.00022492,2,"2024-01-07T14:50:49.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663132,1704639049237,-923.44,0.00022492,2,"2024-01-07T14:50:49.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663133,1704639049246,-500.0,0.00022492,2,"2024-01-07T14:50:49.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663134,1704639049255,-573.41,0.00022492,2,"2024-01-07T14:50:49.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663135,1704639049264,-300.0,0.00022492,2,"2024-01-07T14:50:49.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663136,1704639049273,-267.28576842,0.00022492,2,"2024-01-07T14:50:49.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663137,1704639049282,-500.0,0.00022492,2,"2024-01-07T14:50:49.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663138,1704639049292,-677.18,0.00022492,2,"2024-01-07T14:50:49.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663139,1704639049301,-500.0,0.00022492,2,"2024-01-07T14:50:49.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663140,1704639049311,-500.0,0.00022492,2,"2024-01-07T14:50:49.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663141,1704639049319,-677.18,0.00022492,2,"2024-01-07T14:50:49.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663142,1704639049329,-500.0,0.00022492,2,"2024-01-07T14:50:49.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663143,1704639049338,-500.0,0.00022492,2,"2024-01-07T14:50:49.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663144,1704639049347,-500.0,0.00022492,2,"2024-01-07T14:50:49.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663145,1704639049356,-500.0,0.00022492,2,"2024-01-07T14:50:49.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663146,1704639049365,-500.0,0.00022492,2,"2024-01-07T14:50:49.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663147,1704639049374,-500.0,0.00022492,2,"2024-01-07T14:50:49.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663148,1704639049384,-500.0,0.00022492,2,"2024-01-07T14:50:49.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663149,1704639049393,-500.0,0.00022492,2,"2024-01-07T14:50:49.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663150,1704639049402,-500.0,0.00022492,2,"2024-01-07T14:50:49.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663151,1704639049411,-500.0,0.00022492,2,"2024-01-07T14:50:49.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663152,1704639049420,-500.0,0.00022492,2,"2024-01-07T14:50:49.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663153,1704639049428,-357.26802775,0.00022492,2,"2024-01-07T14:50:49.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663154,1704639049437,-500.0,0.00022492,2,"2024-01-07T14:50:49.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663155,1704639049447,-500.0,0.00022492,2,"2024-01-07T14:50:49.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663156,1704639049456,-500.0,0.00022492,2,"2024-01-07T14:50:49.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663157,1704639049465,-500.0,0.00022492,2,"2024-01-07T14:50:49.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663158,1704639049474,-500.0,0.00022492,2,"2024-01-07T14:50:49.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663159,1704639049484,-500.0,0.00022492,2,"2024-01-07T14:50:49.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663160,1704639049493,-500.0,0.00022492,2,"2024-01-07T14:50:49.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663161,1704639049502,-500.0,0.00022492,2,"2024-01-07T14:50:49.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663162,1704639049511,-500.0,0.00022492,2,"2024-01-07T14:50:49.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663163,1704639049520,-4492.96,0.00022492,2,"2024-01-07T14:50:49.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663164,1704639049529,-500.0,0.00022492,2,"2024-01-07T14:50:49.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663165,1704639049539,-4492.96,0.00022492,2,"2024-01-07T14:50:49.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663166,1704639049658,-500.0,0.00022492,2,"2024-01-07T14:50:49.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663167,1704639049668,-500.0,0.00022492,2,"2024-01-07T14:50:49.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663168,1704639049677,-4492.96,0.00022492,2,"2024-01-07T14:50:49.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663169,1704639049686,-500.0,0.00022492,2,"2024-01-07T14:50:49.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663170,1704639049695,-552.45954077,0.00022492,2,"2024-01-07T14:50:49.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663171,1704639049704,-500.0,0.00022492,2,"2024-01-07T14:50:49.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663172,1704639049713,-500.0,0.00022492,2,"2024-01-07T14:50:49.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663173,1704639049722,-4492.96,0.00022492,2,"2024-01-07T14:50:49.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663174,1704639049731,-500.0,0.00022492,2,"2024-01-07T14:50:49.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663175,1704639049740,-500.0,0.00022492,2,"2024-01-07T14:50:49.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663176,1704639049749,-500.0,0.00022492,2,"2024-01-07T14:50:49.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663177,1704639049758,-500.0,0.00022492,2,"2024-01-07T14:50:49.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663178,1704639049767,-500.0,0.00022492,2,"2024-01-07T14:50:49.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663179,1704639049776,-1033.78,0.00022492,2,"2024-01-07T14:50:49.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663180,1704639049785,-4492.96,0.00022492,2,"2024-01-07T14:50:49.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663181,1704639049795,-500.0,0.00022492,2,"2024-01-07T14:50:49.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663182,1704639049804,-500.0,0.00022492,2,"2024-01-07T14:50:49.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663183,1704639049815,-1033.78,0.00022492,2,"2024-01-07T14:50:49.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663184,1704639049824,-4492.96,0.00022492,2,"2024-01-07T14:50:49.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663185,1704639049833,-500.0,0.00022492,2,"2024-01-07T14:50:49.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663186,1704639049847,-500.0,0.00022492,2,"2024-01-07T14:50:49.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663187,1704639049856,-500.0,0.00022492,2,"2024-01-07T14:50:49.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663188,1704639049866,-500.0,0.00022492,2,"2024-01-07T14:50:49.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663189,1704639049877,-4492.96,0.00022492,2,"2024-01-07T14:50:49.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663190,1704639049887,-356.37,0.00022492,2,"2024-01-07T14:50:49.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663191,1704639049896,-500.0,0.00022492,2,"2024-01-07T14:50:49.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663192,1704639049906,-500.0,0.00022492,2,"2024-01-07T14:50:49.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663193,1704639049916,-500.0,0.00022492,2,"2024-01-07T14:50:49.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663194,1704639049926,-500.0,0.00022492,2,"2024-01-07T14:50:49.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663195,1704639049936,-500.0,0.00022492,2,"2024-01-07T14:50:49.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663196,1704639049945,-500.0,0.00022492,2,"2024-01-07T14:50:49.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663197,1704639049954,-500.0,0.00022492,2,"2024-01-07T14:50:49.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663198,1704639049964,-500.0,0.00022492,2,"2024-01-07T14:50:49.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663199,1704639049973,-500.0,0.00022492,2,"2024-01-07T14:50:49.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663200,1704639049983,-500.0,0.00022492,2,"2024-01-07T14:50:49.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663201,1704639049992,-500.0,0.00022492,2,"2024-01-07T14:50:49.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663202,1704639050001,-500.0,0.00022492,2,"2024-01-07T14:50:50.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663203,1704639050011,-500.0,0.00022492,2,"2024-01-07T14:50:50.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663204,1704639050020,-500.0,0.00022492,2,"2024-01-07T14:50:50.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663205,1704639050030,-500.0,0.00022492,2,"2024-01-07T14:50:50.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663206,1704639050039,-211.05564037,0.00022492,2,"2024-01-07T14:50:50.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663207,1704639050049,-500.0,0.00022492,2,"2024-01-07T14:50:50.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663208,1704639050058,-500.0,0.00022492,2,"2024-01-07T14:50:50.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663209,1704639050068,-500.0,0.00022492,2,"2024-01-07T14:50:50.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663210,1704639050077,-500.0,0.00022492,2,"2024-01-07T14:50:50.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663211,1704639050086,-500.0,0.00022492,2,"2024-01-07T14:50:50.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663212,1704639050095,-500.0,0.00022492,2,"2024-01-07T14:50:50.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663213,1704639050104,-500.0,0.00022492,2,"2024-01-07T14:50:50.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663214,1704639050114,-500.0,0.00022492,2,"2024-01-07T14:50:50.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663215,1704639050123,-500.0,0.00022492,2,"2024-01-07T14:50:50.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663216,1704639050133,-500.0,0.00022492,2,"2024-01-07T14:50:50.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663217,1704639050142,-500.0,0.00022492,2,"2024-01-07T14:50:50.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663218,1704639050152,-500.0,0.00022492,2,"2024-01-07T14:50:50.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663219,1704639050161,-500.0,0.00022492,2,"2024-01-07T14:50:50.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663220,1704639050171,-500.0,0.00022492,2,"2024-01-07T14:50:50.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663221,1704639050181,-500.0,0.00022492,2,"2024-01-07T14:50:50.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663222,1704639050190,-500.0,0.00022492,2,"2024-01-07T14:50:50.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663223,1704639050200,-500.0,0.00022492,2,"2024-01-07T14:50:50.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663224,1704639050209,-500.0,0.00022492,2,"2024-01-07T14:50:50.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663225,1704639050219,-500.0,0.00022492,2,"2024-01-07T14:50:50.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663226,1704639050229,-500.0,0.00022492,2,"2024-01-07T14:50:50.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663227,1704639050239,-500.0,0.00022492,2,"2024-01-07T14:50:50.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663228,1704639050248,-500.0,0.00022492,2,"2024-01-07T14:50:50.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663229,1704639050258,-500.0,0.00022492,2,"2024-01-07T14:50:50.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663230,1704639050267,-500.0,0.00022492,2,"2024-01-07T14:50:50.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663231,1704639050277,-500.0,0.00022492,2,"2024-01-07T14:50:50.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663232,1704639050287,-500.0,0.00022492,2,"2024-01-07T14:50:50.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663233,1704639050297,-500.0,0.00022492,2,"2024-01-07T14:50:50.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663234,1704639050307,-500.0,0.00022492,2,"2024-01-07T14:50:50.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663235,1704639050317,-500.0,0.00022492,2,"2024-01-07T14:50:50.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663236,1704639050326,-500.0,0.00022492,2,"2024-01-07T14:50:50.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663237,1704639050335,-587.39,0.00022492,2,"2024-01-07T14:50:50.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663238,1704639050345,-500.0,0.00022492,2,"2024-01-07T14:50:50.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663239,1704639050355,-500.0,0.00022492,2,"2024-01-07T14:50:50.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663240,1704639050364,-500.0,0.00022492,2,"2024-01-07T14:50:50.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663241,1704639050374,-587.39,0.00022492,2,"2024-01-07T14:50:50.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663242,1704639050384,-500.0,0.00022492,2,"2024-01-07T14:50:50.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663243,1704639050393,-500.0,0.00022492,2,"2024-01-07T14:50:50.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663244,1704639050403,-500.0,0.00022492,2,"2024-01-07T14:50:50.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663245,1704639050412,-500.0,0.00022492,2,"2024-01-07T14:50:50.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663246,1704639050422,-500.0,0.00022492,2,"2024-01-07T14:50:50.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663247,1704639050431,-500.0,0.00022492,2,"2024-01-07T14:50:50.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663248,1704639050440,-500.0,0.00022492,2,"2024-01-07T14:50:50.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663249,1704639050450,-500.0,0.00022492,2,"2024-01-07T14:50:50.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663250,1704639050463,-500.0,0.00022492,2,"2024-01-07T14:50:50.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663251,1704639050482,-500.0,0.00022492,2,"2024-01-07T14:50:50.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663252,1704639050498,-500.0,0.00022492,2,"2024-01-07T14:50:50.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663253,1704639050521,-500.0,0.00022492,2,"2024-01-07T14:50:50.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663254,1704639050537,-500.0,0.00022492,2,"2024-01-07T14:50:50.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663255,1704639050555,-500.0,0.00022492,2,"2024-01-07T14:50:50.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663256,1704639050573,-500.0,0.00022492,2,"2024-01-07T14:50:50.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663257,1704639050588,-510.00450189,0.00022492,2,"2024-01-07T14:50:50.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663258,1704639050605,-500.0,0.00022492,2,"2024-01-07T14:50:50.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663259,1704639050622,-500.0,0.00022492,2,"2024-01-07T14:50:50.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663260,1704639050640,-500.0,0.00022492,2,"2024-01-07T14:50:50.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663261,1704639050661,-500.0,0.00022492,2,"2024-01-07T14:50:50.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663262,1704639050678,-500.0,0.00022492,2,"2024-01-07T14:50:50.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663263,1704639050691,-500.0,0.00022492,2,"2024-01-07T14:50:50.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663264,1704639050708,-500.0,0.00022492,2,"2024-01-07T14:50:50.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663265,1704639050723,-500.0,0.00022492,2,"2024-01-07T14:50:50.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663266,1704639050738,-500.0,0.00022492,2,"2024-01-07T14:50:50.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663267,1704639050752,-500.0,0.00022492,2,"2024-01-07T14:50:50.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663268,1704639050767,-500.0,0.00022492,2,"2024-01-07T14:50:50.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663269,1704639050783,-317.13299949,0.00022492,2,"2024-01-07T14:50:50.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663270,1704639050798,-500.0,0.00022492,2,"2024-01-07T14:50:50.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663271,1704639050813,-500.0,0.00022492,2,"2024-01-07T14:50:50.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663272,1704639050827,-807.29,0.00022492,2,"2024-01-07T14:50:50.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663273,1704639050842,-500.0,0.00022492,2,"2024-01-07T14:50:50.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663274,1704639050859,-500.0,0.00022492,2,"2024-01-07T14:50:50.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663275,1704639050874,-807.29,0.00022492,2,"2024-01-07T14:50:50.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663276,1704639050890,-500.0,0.00022492,2,"2024-01-07T14:50:50.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663277,1704639050905,-500.0,0.00022492,2,"2024-01-07T14:50:50.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663278,1704639050921,-500.0,0.00022492,2,"2024-01-07T14:50:50.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663279,1704639050940,-500.0,0.00022492,2,"2024-01-07T14:50:50.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663280,1704639050955,-500.0,0.00022492,2,"2024-01-07T14:50:50.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663281,1704639050971,-500.0,0.00022492,2,"2024-01-07T14:50:50.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663282,1704639050987,-500.0,0.00022492,2,"2024-01-07T14:50:50.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663283,1704639051002,-1622.44,0.00022492,2,"2024-01-07T14:50:51.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663284,1704639051018,-498.38676634,0.00022492,2,"2024-01-07T14:50:51.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663285,1704639051033,-1622.44,0.00022492,2,"2024-01-07T14:50:51.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663286,1704639051049,-1622.44,0.00022492,2,"2024-01-07T14:50:51.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663287,1704639051064,-589.01912658,0.00022492,2,"2024-01-07T14:50:51.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663288,1704639051079,-500.0,0.00022492,2,"2024-01-07T14:50:51.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663289,1704639051095,-500.0,0.00022492,2,"2024-01-07T14:50:51.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663290,1704639051110,-559.83918022,0.00022492,2,"2024-01-07T14:50:51.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663291,1704639051125,-500.0,0.00022492,2,"2024-01-07T14:50:51.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663292,1704639051141,-501.47,0.00022492,2,"2024-01-07T14:50:51.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663293,1704639051156,-561.12,0.00022492,2,"2024-01-07T14:50:51.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663294,1704639051171,-500.0,0.00022492,2,"2024-01-07T14:50:51.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663295,1704639051187,-501.47,0.00022492,2,"2024-01-07T14:50:51.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663296,1704639051202,-561.12,0.00022492,2,"2024-01-07T14:50:51.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663297,1704639051217,-500.0,0.00022492,2,"2024-01-07T14:50:51.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663298,1704639051232,-500.0,0.00022492,2,"2024-01-07T14:50:51.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663299,1704639051248,-501.47,0.00022492,2,"2024-01-07T14:50:51.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663300,1704639051263,-500.0,0.00022492,2,"2024-01-07T14:50:51.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663301,1704639051279,-500.0,0.00022492,2,"2024-01-07T14:50:51.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663302,1704639051296,-500.0,0.00022492,2,"2024-01-07T14:50:51.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663303,1704639051311,-500.0,0.00022492,2,"2024-01-07T14:50:51.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663304,1704639051326,-500.0,0.00022492,2,"2024-01-07T14:50:51.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663305,1704639051342,-551.38585179,0.00022492,2,"2024-01-07T14:50:51.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663306,1704639051356,-500.0,0.00022492,2,"2024-01-07T14:50:51.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663307,1704639051371,-500.0,0.00022492,2,"2024-01-07T14:50:51.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663308,1704639051388,-500.0,0.00022492,2,"2024-01-07T14:50:51.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663309,1704639051403,-501.47,0.00022492,2,"2024-01-07T14:50:51.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663310,1704639051419,-500.0,0.00022492,2,"2024-01-07T14:50:51.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663311,1704639051435,-500.0,0.00022492,2,"2024-01-07T14:50:51.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663312,1704639051451,-500.0,0.00022492,2,"2024-01-07T14:50:51.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663313,1704639051466,-501.47,0.00022492,2,"2024-01-07T14:50:51.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663314,1704639051481,-500.0,0.00022492,2,"2024-01-07T14:50:51.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663315,1704639051497,-501.47,0.00022492,2,"2024-01-07T14:50:51.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663316,1704639051512,-500.0,0.00022492,2,"2024-01-07T14:50:51.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663317,1704639051528,-500.0,0.00022492,2,"2024-01-07T14:50:51.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663318,1704639051545,-500.0,0.00022492,2,"2024-01-07T14:50:51.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663319,1704639051561,-501.47,0.00022492,2,"2024-01-07T14:50:51.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663320,1704639051575,-500.0,0.00022492,2,"2024-01-07T14:50:51.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663321,1704639051590,-500.0,0.00022492,2,"2024-01-07T14:50:51.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663322,1704639051605,-501.47,0.00022492,2,"2024-01-07T14:50:51.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663323,1704639051620,-500.0,0.00022492,2,"2024-01-07T14:50:51.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663324,1704639051634,-500.0,0.00022492,2,"2024-01-07T14:50:51.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663325,1704639051648,-500.0,0.00022492,2,"2024-01-07T14:50:51.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663326,1704639051663,-500.0,0.00022492,2,"2024-01-07T14:50:51.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663327,1704639051677,-500.0,0.00022492,2,"2024-01-07T14:50:51.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663328,1704639051691,-500.0,0.00022492,2,"2024-01-07T14:50:51.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663329,1704639051707,-500.0,0.00022492,2,"2024-01-07T14:50:51.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663330,1704639051743,-500.0,0.00022492,2,"2024-01-07T14:50:51.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663331,1704639051766,-500.0,0.00022492,2,"2024-01-07T14:50:51.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663332,1704639051785,-551.85,0.00022492,2,"2024-01-07T14:50:51.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663333,1704639051806,-500.0,0.00022492,2,"2024-01-07T14:50:51.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663334,1704639052006,-500.0,0.00022492,2,"2024-01-07T14:50:52.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663335,1704639052030,-551.85,0.00022492,2,"2024-01-07T14:50:52.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663336,1704639052040,-500.0,0.00022492,2,"2024-01-07T14:50:52.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663337,1704639052050,-500.0,0.00022492,2,"2024-01-07T14:50:52.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663338,1704639052061,-500.0,0.00022492,2,"2024-01-07T14:50:52.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663339,1704639052071,-500.0,0.00022492,2,"2024-01-07T14:50:52.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663340,1704639052081,-500.0,0.00022492,2,"2024-01-07T14:50:52.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663341,1704639052091,-500.0,0.00022492,2,"2024-01-07T14:50:52.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663342,1704639052101,-500.0,0.00022492,2,"2024-01-07T14:50:52.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663343,1704639052110,-500.0,0.00022492,2,"2024-01-07T14:50:52.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663344,1704639052120,-1772.5,0.00022492,2,"2024-01-07T14:50:52.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663345,1704639052130,-500.0,0.00022492,2,"2024-01-07T14:50:52.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663346,1704639052140,-1772.5,0.00022492,2,"2024-01-07T14:50:52.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663347,1704639052153,-500.0,0.00022492,2,"2024-01-07T14:50:52.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663348,1704639052163,-500.0,0.00022492,2,"2024-01-07T14:50:52.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663349,1704639052173,-500.0,0.00022492,2,"2024-01-07T14:50:52.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663350,1704639052183,-500.0,0.00022492,2,"2024-01-07T14:50:52.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663351,1704639052195,-500.0,0.00022492,2,"2024-01-07T14:50:52.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663352,1704639052205,-500.0,0.00022492,2,"2024-01-07T14:50:52.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663353,1704639052215,-500.0,0.00022492,2,"2024-01-07T14:50:52.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663354,1704639052225,-500.0,0.00022492,2,"2024-01-07T14:50:52.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663355,1704639052236,-500.0,0.00022492,2,"2024-01-07T14:50:52.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663356,1704639052247,-500.0,0.00022492,2,"2024-01-07T14:50:52.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663357,1704639052256,-500.0,0.00022492,2,"2024-01-07T14:50:52.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663358,1704639052266,-500.0,0.00022492,2,"2024-01-07T14:50:52.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663359,1704639052276,-545.85593569,0.00022492,2,"2024-01-07T14:50:52.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663360,1704639052286,-1017.15,0.00022492,2,"2024-01-07T14:50:52.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663361,1704639052297,-500.0,0.00022492,2,"2024-01-07T14:50:52.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663362,1704639052307,-1017.15,0.00022492,2,"2024-01-07T14:50:52.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663363,1704639052318,-1017.15,0.00022492,2,"2024-01-07T14:50:52.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663364,1704639052329,-500.0,0.00022492,2,"2024-01-07T14:50:52.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663365,1704639052339,-1017.15,0.00022492,2,"2024-01-07T14:50:52.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663366,1704639052350,-598.64,0.00022492,2,"2024-01-07T14:50:52.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663367,1704639052360,-172.53534131,0.00022492,2,"2024-01-07T14:50:52.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663368,1704639052369,-500.0,0.00022492,2,"2024-01-07T14:50:52.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663369,1704639052379,-1017.15,0.00022492,2,"2024-01-07T14:50:52.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663370,1704639052389,-598.64,0.00022492,2,"2024-01-07T14:50:52.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663371,1704639052399,-1017.15,0.00022492,2,"2024-01-07T14:50:52.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663372,1704639052409,-500.0,0.00022492,2,"2024-01-07T14:50:52.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663373,1704639052419,-500.0,0.00022492,2,"2024-01-07T14:50:52.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663374,1704639052429,-1017.15,0.00022492,2,"2024-01-07T14:50:52.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663375,1704639052438,-500.0,0.00022492,2,"2024-01-07T14:50:52.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663376,1704639052448,-1017.15,0.00022492,2,"2024-01-07T14:50:52.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663377,1704639052457,-500.0,0.00022492,2,"2024-01-07T14:50:52.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663378,1704639052467,-500.0,0.00022492,2,"2024-01-07T14:50:52.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663379,1704639052476,-500.0,0.00022492,2,"2024-01-07T14:50:52.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663380,1704639052486,-352.30420909,0.00022492,2,"2024-01-07T14:50:52.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663381,1704639052494,-500.0,0.00022492,2,"2024-01-07T14:50:52.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663382,1704639052507,-500.0,0.00022492,2,"2024-01-07T14:50:52.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663383,1704639052516,-478.86380489,0.00022492,2,"2024-01-07T14:50:52.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663384,1704639052525,-500.0,0.00022492,2,"2024-01-07T14:50:52.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663385,1704639052534,-500.0,0.00022492,2,"2024-01-07T14:50:52.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663386,1704639052544,-500.0,0.00022492,2,"2024-01-07T14:50:52.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663387,1704639052553,-500.0,0.00022492,2,"2024-01-07T14:50:52.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663388,1704639052562,-221.54965925,0.00022492,2,"2024-01-07T14:50:52.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663389,1704639052571,-500.0,0.00022492,2,"2024-01-07T14:50:52.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663390,1704639052581,-500.0,0.00022492,2,"2024-01-07T14:50:52.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663391,1704639052590,-500.0,0.00022492,2,"2024-01-07T14:50:52.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663392,1704639052600,-500.0,0.00022492,2,"2024-01-07T14:50:52.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663393,1704639052609,-500.0,0.00022492,2,"2024-01-07T14:50:52.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663394,1704639052619,-500.0,0.00022492,2,"2024-01-07T14:50:52.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663395,1704639052630,-500.0,0.00022492,2,"2024-01-07T14:50:52.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663396,1704639052640,-500.0,0.00022492,2,"2024-01-07T14:50:52.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663397,1704639052651,-500.0,0.00022492,2,"2024-01-07T14:50:52.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663398,1704639052662,-500.0,0.00022492,2,"2024-01-07T14:50:52.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663399,1704639052672,-500.0,0.00022492,2,"2024-01-07T14:50:52.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663400,1704639052682,-500.0,0.00022492,2,"2024-01-07T14:50:52.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663401,1704639052692,-500.0,0.00022492,2,"2024-01-07T14:50:52.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663402,1704639052702,-500.0,0.00022492,2,"2024-01-07T14:50:52.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663403,1704639052713,-500.0,0.00022492,2,"2024-01-07T14:50:52.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663404,1704639052724,-500.0,0.00022492,2,"2024-01-07T14:50:52.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663405,1704639052734,-500.0,0.00022492,2,"2024-01-07T14:50:52.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663406,1704639052744,-500.0,0.00022492,2,"2024-01-07T14:50:52.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663407,1704639052754,-500.0,0.00022492,2,"2024-01-07T14:50:52.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663408,1704639052763,-500.0,0.00022492,2,"2024-01-07T14:50:52.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663409,1704639052774,-500.0,0.00022492,2,"2024-01-07T14:50:52.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663410,1704639052784,-525.31280571,0.00022492,2,"2024-01-07T14:50:52.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663411,1704639052795,-500.0,0.00022492,2,"2024-01-07T14:50:52.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663412,1704639052806,-759.95,0.00022492,2,"2024-01-07T14:50:52.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663413,1704639052818,-500.0,0.00022492,2,"2024-01-07T14:50:52.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663414,1704639052829,-500.0,0.00022492,2,"2024-01-07T14:50:52.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663415,1704639052839,-500.0,0.00022492,2,"2024-01-07T14:50:52.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663416,1704639052850,-759.95,0.00022492,2,"2024-01-07T14:50:52.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663417,1704639052861,-500.0,0.00022492,2,"2024-01-07T14:50:52.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663418,1704639052871,-870.33,0.00022492,2,"2024-01-07T14:50:52.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663419,1704639052880,-479.71677938,0.00022492,2,"2024-01-07T14:50:52.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663420,1704639052891,-500.0,0.00022492,2,"2024-01-07T14:50:52.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663421,1704639052900,-759.95,0.00022492,2,"2024-01-07T14:50:52.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663422,1704639052910,-500.0,0.00022492,2,"2024-01-07T14:50:52.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663423,1704639052920,-870.33,0.00022492,2,"2024-01-07T14:50:52.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663424,1704639052930,-870.33,0.00022492,2,"2024-01-07T14:50:52.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663425,1704639052940,-500.0,0.00022492,2,"2024-01-07T14:50:52.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663426,1704639052950,-500.0,0.00022492,2,"2024-01-07T14:50:52.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663427,1704639052959,-500.0,0.00022492,2,"2024-01-07T14:50:52.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663428,1704639052969,-500.0,0.00022492,2,"2024-01-07T14:50:52.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663429,1704639052979,-500.0,0.00022492,2,"2024-01-07T14:50:52.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663430,1704639052990,-500.0,0.00022492,2,"2024-01-07T14:50:52.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663431,1704639052999,-500.0,0.00022492,2,"2024-01-07T14:50:52.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663432,1704639053010,-500.0,0.00022492,2,"2024-01-07T14:50:53.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663433,1704639053021,-513.69259126,0.00022492,2,"2024-01-07T14:50:53.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663434,1704639053030,-500.0,0.00022492,2,"2024-01-07T14:50:53.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663435,1704639053041,-500.0,0.00022492,2,"2024-01-07T14:50:53.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663436,1704639053050,-500.0,0.00022492,2,"2024-01-07T14:50:53.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663437,1704639053060,-500.0,0.00022492,2,"2024-01-07T14:50:53.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663438,1704639053070,-500.0,0.00022492,2,"2024-01-07T14:50:53.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663439,1704639053080,-500.0,0.00022492,2,"2024-01-07T14:50:53.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663440,1704639053090,-525.58760691,0.00022492,2,"2024-01-07T14:50:53.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663441,1704639053101,-500.0,0.00022492,2,"2024-01-07T14:50:53.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663442,1704639053111,-500.0,0.00022492,2,"2024-01-07T14:50:53.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663443,1704639053121,-500.0,0.00022492,2,"2024-01-07T14:50:53.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663444,1704639053131,-500.0,0.00022492,2,"2024-01-07T14:50:53.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663445,1704639053141,-545.75407643,0.00022492,2,"2024-01-07T14:50:53.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663446,1704639053151,-500.0,0.00022492,2,"2024-01-07T14:50:53.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663447,1704639053162,-500.0,0.00022492,2,"2024-01-07T14:50:53.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663448,1704639053171,-500.0,0.00022492,2,"2024-01-07T14:50:53.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663449,1704639053183,-500.0,0.00022492,2,"2024-01-07T14:50:53.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663450,1704639053193,-500.0,0.00022492,2,"2024-01-07T14:50:53.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663451,1704639053204,-500.0,0.00022492,2,"2024-01-07T14:50:53.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663452,1704639053214,-500.0,0.00022492,2,"2024-01-07T14:50:53.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663453,1704639053224,-500.0,0.00022492,2,"2024-01-07T14:50:53.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663454,1704639053234,-500.0,0.00022492,2,"2024-01-07T14:50:53.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663455,1704639053244,-500.0,0.00022492,2,"2024-01-07T14:50:53.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663456,1704639053254,-267.96898383,0.00022492,2,"2024-01-07T14:50:53.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663457,1704639053265,-500.0,0.00022492,2,"2024-01-07T14:50:53.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663458,1704639053275,-500.0,0.00022492,2,"2024-01-07T14:50:53.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663459,1704639053286,-500.0,0.00022492,2,"2024-01-07T14:50:53.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663460,1704639053296,-500.0,0.00022492,2,"2024-01-07T14:50:53.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663461,1704639053307,-500.0,0.00022492,2,"2024-01-07T14:50:53.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663462,1704639053318,-500.0,0.00022492,2,"2024-01-07T14:50:53.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663463,1704639053328,-500.0,0.00022492,2,"2024-01-07T14:50:53.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663464,1704639053337,-500.0,0.00022492,2,"2024-01-07T14:50:53.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663465,1704639053348,-500.0,0.00022492,2,"2024-01-07T14:50:53.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663466,1704639053359,-500.0,0.00022492,2,"2024-01-07T14:50:53.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663467,1704639053368,-500.0,0.00022492,2,"2024-01-07T14:50:53.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663468,1704639053378,-639.49927655,0.00022492,2,"2024-01-07T14:50:53.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663469,1704639053388,-500.0,0.00022492,2,"2024-01-07T14:50:53.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663470,1704639053399,-500.0,0.00022492,2,"2024-01-07T14:50:53.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663471,1704639053410,-500.0,0.00022492,2,"2024-01-07T14:50:53.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663472,1704639053420,-500.0,0.00022492,2,"2024-01-07T14:50:53.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663473,1704639053430,-500.0,0.00022492,2,"2024-01-07T14:50:53.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663474,1704639053441,-500.0,0.00022492,2,"2024-01-07T14:50:53.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663475,1704639053451,-500.0,0.00022492,2,"2024-01-07T14:50:53.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663476,1704639053461,-500.0,0.00022492,2,"2024-01-07T14:50:53.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663477,1704639053471,-500.0,0.00022492,2,"2024-01-07T14:50:53.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663478,1704639053482,-500.0,0.00022492,2,"2024-01-07T14:50:53.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663479,1704639053493,-500.0,0.00022492,2,"2024-01-07T14:50:53.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663480,1704639053503,-500.0,0.00022492,2,"2024-01-07T14:50:53.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663481,1704639053513,-500.0,0.00022492,2,"2024-01-07T14:50:53.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663482,1704639053523,-500.0,0.00022492,2,"2024-01-07T14:50:53.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663483,1704639053532,-500.0,0.00022492,2,"2024-01-07T14:50:53.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663484,1704639053542,-500.0,0.00022492,2,"2024-01-07T14:50:53.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663485,1704639053552,-500.0,0.00022492,2,"2024-01-07T14:50:53.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663486,1704639053571,-500.0,0.00022492,2,"2024-01-07T14:50:53.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663487,1704639053582,-500.0,0.00022492,2,"2024-01-07T14:50:53.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663488,1704639053592,-647.74875898,0.00022492,2,"2024-01-07T14:50:53.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663489,1704639053602,-500.0,0.00022492,2,"2024-01-07T14:50:53.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663490,1704639053612,-563.93,0.00022492,2,"2024-01-07T14:50:53.612",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663491,1704639053622,-500.0,0.00022492,2,"2024-01-07T14:50:53.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663492,1704639053632,-563.93,0.00022492,2,"2024-01-07T14:50:53.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663493,1704639053643,-500.0,0.00022492,2,"2024-01-07T14:50:53.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663494,1704639053652,-500.0,0.00022492,2,"2024-01-07T14:50:53.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663495,1704639053662,-563.93,0.00022492,2,"2024-01-07T14:50:53.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663496,1704639053673,-500.0,0.00022492,2,"2024-01-07T14:50:53.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663497,1704639053683,-500.0,0.00022492,2,"2024-01-07T14:50:53.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663498,1704639053693,-500.0,0.00022492,2,"2024-01-07T14:50:53.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663499,1704639053702,-500.0,0.00022492,2,"2024-01-07T14:50:53.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663500,1704639053712,-500.0,0.00022492,2,"2024-01-07T14:50:53.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663501,1704639053722,-500.0,0.00022492,2,"2024-01-07T14:50:53.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663502,1704639053732,-4162.73,0.00022492,2,"2024-01-07T14:50:53.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663503,1704639053741,-500.0,0.00022492,2,"2024-01-07T14:50:53.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663504,1704639053751,-500.0,0.00022492,2,"2024-01-07T14:50:53.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663505,1704639053761,-500.0,0.00022492,2,"2024-01-07T14:50:53.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663506,1704639053771,-4162.73,0.00022492,2,"2024-01-07T14:50:53.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663507,1704639053781,-215.02905329,0.00022492,2,"2024-01-07T14:50:53.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663508,1704639053792,-500.0,0.00022492,2,"2024-01-07T14:50:53.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663509,1704639053802,-4162.73,0.00022492,2,"2024-01-07T14:50:53.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663510,1704639053812,-500.0,0.00022492,2,"2024-01-07T14:50:53.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663511,1704639053822,-4162.73,0.00022492,2,"2024-01-07T14:50:53.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663512,1704639053833,-500.0,0.00022492,2,"2024-01-07T14:50:53.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663513,1704639053847,-500.0,0.00022492,2,"2024-01-07T14:50:53.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663514,1704639053857,-4162.73,0.00022492,2,"2024-01-07T14:50:53.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663515,1704639053867,-500.0,0.00022492,2,"2024-01-07T14:50:53.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663516,1704639053878,-4162.73,0.00022492,2,"2024-01-07T14:50:53.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663517,1704639053888,-500.0,0.00022492,2,"2024-01-07T14:50:53.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663518,1704639053898,-4162.73,0.00022492,2,"2024-01-07T14:50:53.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663519,1704639053908,-500.0,0.00022492,2,"2024-01-07T14:50:53.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663520,1704639053920,-500.0,0.00022492,2,"2024-01-07T14:50:53.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663521,1704639053930,-500.0,0.00022492,2,"2024-01-07T14:50:53.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663522,1704639053940,-500.0,0.00022492,2,"2024-01-07T14:50:53.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663523,1704639053949,-500.0,0.00022492,2,"2024-01-07T14:50:53.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663524,1704639053959,-500.0,0.00022492,2,"2024-01-07T14:50:53.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663525,1704639053969,-500.0,0.00022492,2,"2024-01-07T14:50:53.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663526,1704639053979,-500.0,0.00022492,2,"2024-01-07T14:50:53.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663527,1704639053988,-500.0,0.00022492,2,"2024-01-07T14:50:53.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663528,1704639053999,-500.0,0.00022492,2,"2024-01-07T14:50:53.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663529,1704639054009,-500.0,0.00022492,2,"2024-01-07T14:50:54.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663530,1704639054018,-500.0,0.00022492,2,"2024-01-07T14:50:54.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663531,1704639054028,-500.0,0.00022492,2,"2024-01-07T14:50:54.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663532,1704639054038,-500.0,0.00022492,2,"2024-01-07T14:50:54.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663533,1704639054049,-500.0,0.00022492,2,"2024-01-07T14:50:54.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663534,1704639054059,-500.0,0.00022492,2,"2024-01-07T14:50:54.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663535,1704639054069,-500.0,0.00022492,2,"2024-01-07T14:50:54.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663536,1704639054079,-500.0,0.00022492,2,"2024-01-07T14:50:54.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663537,1704639054088,-500.0,0.00022492,2,"2024-01-07T14:50:54.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663538,1704639054097,-500.0,0.00022492,2,"2024-01-07T14:50:54.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663539,1704639054107,-500.0,0.00022492,2,"2024-01-07T14:50:54.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663540,1704639054118,-500.0,0.00022492,2,"2024-01-07T14:50:54.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663541,1704639054130,-500.0,0.00022492,2,"2024-01-07T14:50:54.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663542,1704639054140,-500.0,0.00022492,2,"2024-01-07T14:50:54.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663543,1704639054150,-500.0,0.00022492,2,"2024-01-07T14:50:54.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663544,1704639054160,-500.0,0.00022492,2,"2024-01-07T14:50:54.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663545,1704639054170,-543.90261637,0.00022492,2,"2024-01-07T14:50:54.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663546,1704639054181,-500.0,0.00022492,2,"2024-01-07T14:50:54.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663547,1704639054191,-500.0,0.00022492,2,"2024-01-07T14:50:54.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663548,1704639054202,-2097.89,0.00022492,2,"2024-01-07T14:50:54.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663549,1704639054212,-593.67,0.00022492,2,"2024-01-07T14:50:54.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663550,1704639054226,-1763.25,0.00022492,2,"2024-01-07T14:50:54.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663551,1704639054236,-2097.89,0.00022492,2,"2024-01-07T14:50:54.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663552,1704639054246,-1763.25,0.00022492,2,"2024-01-07T14:50:54.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663553,1704639054257,-2097.89,0.00022492,2,"2024-01-07T14:50:54.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663554,1704639054268,-1763.25,0.00022492,2,"2024-01-07T14:50:54.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663555,1704639054278,-593.67,0.00022492,2,"2024-01-07T14:50:54.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663556,1704639054288,-593.67,0.00022492,2,"2024-01-07T14:50:54.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663557,1704639054299,-593.67,0.00022492,2,"2024-01-07T14:50:54.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663558,1704639054310,-593.67,0.00022492,2,"2024-01-07T14:50:54.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663559,1704639054320,-593.67,0.00022492,2,"2024-01-07T14:50:54.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663560,1704639054330,-500.0,0.00022492,2,"2024-01-07T14:50:54.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663561,1704639054340,-593.67,0.00022492,2,"2024-01-07T14:50:54.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663562,1704639054532,-500.0,0.00022492,2,"2024-01-07T14:50:54.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663563,1704639054544,-593.67,0.00022492,2,"2024-01-07T14:50:54.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663564,1704639054553,-500.0,0.00022492,2,"2024-01-07T14:50:54.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663565,1704639054562,-500.0,0.00022492,2,"2024-01-07T14:50:54.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663566,1704639054572,-500.0,0.00022492,2,"2024-01-07T14:50:54.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663567,1704639054581,-500.0,0.00022492,2,"2024-01-07T14:50:54.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663568,1704639054590,-500.0,0.00022492,2,"2024-01-07T14:50:54.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663569,1704639054600,-500.0,0.00022492,2,"2024-01-07T14:50:54.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663570,1704639054609,-500.0,0.00022492,2,"2024-01-07T14:50:54.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663571,1704639054618,-500.0,0.00022492,2,"2024-01-07T14:50:54.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663572,1704639054627,-500.0,0.00022492,2,"2024-01-07T14:50:54.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663573,1704639054636,-500.0,0.00022492,2,"2024-01-07T14:50:54.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663574,1704639054645,-500.0,0.00022492,2,"2024-01-07T14:50:54.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663575,1704639054654,-500.0,0.00022492,2,"2024-01-07T14:50:54.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663576,1704639054664,-500.0,0.00022492,2,"2024-01-07T14:50:54.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663577,1704639054673,-292.66494995,0.00022492,2,"2024-01-07T14:50:54.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663578,1704639054682,-500.0,0.00022492,2,"2024-01-07T14:50:54.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663579,1704639054691,-500.0,0.00022492,2,"2024-01-07T14:50:54.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663580,1704639054700,-500.0,0.00022492,2,"2024-01-07T14:50:54.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663581,1704639054709,-500.0,0.00022492,2,"2024-01-07T14:50:54.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663582,1704639054718,-500.0,0.00022492,2,"2024-01-07T14:50:54.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663583,1704639054727,-500.0,0.00022492,2,"2024-01-07T14:50:54.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663584,1704639054736,-500.0,0.00022492,2,"2024-01-07T14:50:54.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663585,1704639054745,-500.0,0.00022492,2,"2024-01-07T14:50:54.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663586,1704639054754,-500.0,0.00022492,2,"2024-01-07T14:50:54.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663587,1704639054763,-500.0,0.00022492,2,"2024-01-07T14:50:54.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663588,1704639054772,-500.0,0.00022492,2,"2024-01-07T14:50:54.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663589,1704639054781,-500.0,0.00022492,2,"2024-01-07T14:50:54.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663590,1704639054790,-500.0,0.00022492,2,"2024-01-07T14:50:54.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663591,1704639054800,-500.0,0.00022492,2,"2024-01-07T14:50:54.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663592,1704639054811,-500.0,0.00022492,2,"2024-01-07T14:50:54.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663593,1704639054823,-468.31140896,0.00022492,2,"2024-01-07T14:50:54.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663594,1704639054833,-500.0,0.00022492,2,"2024-01-07T14:50:54.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663595,1704639054844,-500.0,0.00022492,2,"2024-01-07T14:50:54.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663596,1704639054854,-552.67060424,0.00022492,2,"2024-01-07T14:50:54.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663597,1704639054863,-500.0,0.00022492,2,"2024-01-07T14:50:54.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663598,1704639054874,-500.0,0.00022492,2,"2024-01-07T14:50:54.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663599,1704639054884,-357.33187079,0.00022492,2,"2024-01-07T14:50:54.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663600,1704639054893,-500.0,0.00022492,2,"2024-01-07T14:50:54.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663601,1704639054903,-1359.2,0.00022492,2,"2024-01-07T14:50:54.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663602,1704639054913,-500.0,0.00022492,2,"2024-01-07T14:50:54.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663603,1704639054923,-1359.2,0.00022492,2,"2024-01-07T14:50:54.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663604,1704639054932,-500.0,0.00022492,2,"2024-01-07T14:50:54.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663605,1704639054942,-1359.2,0.00022492,2,"2024-01-07T14:50:54.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663606,1704639054953,-500.0,0.00022492,2,"2024-01-07T14:50:54.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663607,1704639054963,-515.44,0.00022492,2,"2024-01-07T14:50:54.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663608,1704639054974,-516.31945581,0.00022492,2,"2024-01-07T14:50:54.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663609,1704639054983,-500.0,0.00022492,2,"2024-01-07T14:50:54.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663610,1704639054993,-500.0,0.00022492,2,"2024-01-07T14:50:54.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663611,1704639055004,-500.0,0.00022492,2,"2024-01-07T14:50:55.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663612,1704639055013,-310.25996904,0.00022492,2,"2024-01-07T14:50:55.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663613,1704639055023,-500.0,0.00022492,2,"2024-01-07T14:50:55.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663614,1704639055033,-500.0,0.00022492,2,"2024-01-07T14:50:55.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663615,1704639055044,-517.02771504,0.00022492,2,"2024-01-07T14:50:55.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663616,1704639055053,-500.0,0.00022492,2,"2024-01-07T14:50:55.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663617,1704639055062,-500.0,0.00022492,2,"2024-01-07T14:50:55.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663618,1704639055072,-500.0,0.00022492,2,"2024-01-07T14:50:55.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663619,1704639055081,-500.0,0.00022492,2,"2024-01-07T14:50:55.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663620,1704639055091,-500.0,0.00022492,2,"2024-01-07T14:50:55.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663621,1704639055100,-500.0,0.00022492,2,"2024-01-07T14:50:55.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663622,1704639055109,-500.0,0.00022492,2,"2024-01-07T14:50:55.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663623,1704639055118,-500.0,0.00022492,2,"2024-01-07T14:50:55.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663624,1704639055127,-500.0,0.00022492,2,"2024-01-07T14:50:55.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663625,1704639055137,-500.0,0.00022492,2,"2024-01-07T14:50:55.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663626,1704639055146,-268.24757346,0.00022492,2,"2024-01-07T14:50:55.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663627,1704639055155,-500.0,0.00022492,2,"2024-01-07T14:50:55.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663628,1704639055164,-545.65,0.00022492,2,"2024-01-07T14:50:55.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663629,1704639055173,-539.70687207,0.00022492,2,"2024-01-07T14:50:55.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663630,1704639055182,-545.65,0.00022492,2,"2024-01-07T14:50:55.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663631,1704639055192,-545.65,0.00022492,2,"2024-01-07T14:50:55.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663632,1704639055201,-500.0,0.00022492,2,"2024-01-07T14:50:55.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663633,1704639055210,-545.65,0.00022492,2,"2024-01-07T14:50:55.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663634,1704639055219,-500.0,0.00022492,2,"2024-01-07T14:50:55.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663635,1704639055229,-500.0,0.00022492,2,"2024-01-07T14:50:55.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663636,1704639055238,-545.65,0.00022492,2,"2024-01-07T14:50:55.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663637,1704639055248,-500.0,0.00022492,2,"2024-01-07T14:50:55.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663638,1704639055257,-545.65,0.00022492,2,"2024-01-07T14:50:55.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663639,1704639055267,-500.0,0.00022492,2,"2024-01-07T14:50:55.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663640,1704639055276,-545.65,0.00022492,2,"2024-01-07T14:50:55.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663641,1704639055285,-500.0,0.00022492,2,"2024-01-07T14:50:55.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663642,1704639055296,-500.0,0.00022492,2,"2024-01-07T14:50:55.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663643,1704639055305,-545.65,0.00022492,2,"2024-01-07T14:50:55.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663644,1704639055314,-500.0,0.00022492,2,"2024-01-07T14:50:55.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663645,1704639055323,-344.52545676,0.00022492,2,"2024-01-07T14:50:55.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663646,1704639055333,-500.0,0.00022492,2,"2024-01-07T14:50:55.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663647,1704639055342,-500.0,0.00022492,2,"2024-01-07T14:50:55.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663648,1704639055351,-500.0,0.00022492,2,"2024-01-07T14:50:55.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663649,1704639055360,-504.75197463,0.00022492,2,"2024-01-07T14:50:55.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663650,1704639055369,-500.0,0.00022492,2,"2024-01-07T14:50:55.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663651,1704639055379,-500.0,0.00022492,2,"2024-01-07T14:50:55.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663652,1704639055388,-1043.13,0.00022492,2,"2024-01-07T14:50:55.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663653,1704639055397,-500.0,0.00022492,2,"2024-01-07T14:50:55.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663654,1704639055406,-500.0,0.00022492,2,"2024-01-07T14:50:55.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663655,1704639055415,-1043.13,0.00022492,2,"2024-01-07T14:50:55.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663656,1704639055425,-222.88,0.00022492,2,"2024-01-07T14:50:55.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663657,1704639055434,-361.03908532,0.00022492,2,"2024-01-07T14:50:55.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663658,1704639055443,-1043.13,0.00022492,2,"2024-01-07T14:50:55.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663659,1704639055452,-224.91868251,0.00022492,2,"2024-01-07T14:50:55.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663660,1704639055461,-764.9,0.00022492,2,"2024-01-07T14:50:55.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663661,1704639055470,-764.9,0.00022492,2,"2024-01-07T14:50:55.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663662,1704639055482,-764.9,0.00022492,2,"2024-01-07T14:50:55.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663663,1704639055491,-500.0,0.00022492,2,"2024-01-07T14:50:55.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663664,1704639055501,-500.0,0.00022492,2,"2024-01-07T14:50:55.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663665,1704639055511,-500.0,0.00022492,2,"2024-01-07T14:50:55.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663666,1704639055520,-500.0,0.00022492,2,"2024-01-07T14:50:55.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663667,1704639055530,-500.0,0.00022492,2,"2024-01-07T14:50:55.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663668,1704639055541,-500.0,0.00022492,2,"2024-01-07T14:50:55.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663669,1704639055551,-500.0,0.00022492,2,"2024-01-07T14:50:55.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663670,1704639055559,-534.02039752,0.00022492,2,"2024-01-07T14:50:55.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663671,1704639055570,-500.0,0.00022492,2,"2024-01-07T14:50:55.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663672,1704639055579,-500.0,0.00022492,2,"2024-01-07T14:50:55.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663673,1704639055590,-493.90847048,0.00022492,2,"2024-01-07T14:50:55.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663674,1704639055600,-500.0,0.00022492,2,"2024-01-07T14:50:55.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663675,1704639055610,-500.0,0.00022492,2,"2024-01-07T14:50:55.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663676,1704639055621,-500.0,0.00022492,2,"2024-01-07T14:50:55.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663677,1704639055633,-500.0,0.00022492,2,"2024-01-07T14:50:55.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663678,1704639055642,-500.0,0.00022492,2,"2024-01-07T14:50:55.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663679,1704639055653,-500.0,0.00022492,2,"2024-01-07T14:50:55.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663680,1704639055662,-500.0,0.00022492,2,"2024-01-07T14:50:55.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663681,1704639055671,-500.0,0.00022492,2,"2024-01-07T14:50:55.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663682,1704639055680,-500.0,0.00022492,2,"2024-01-07T14:50:55.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663683,1704639055689,-500.0,0.00022492,2,"2024-01-07T14:50:55.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663684,1704639055699,-500.0,0.00022492,2,"2024-01-07T14:50:55.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663685,1704639055708,-500.0,0.00022492,2,"2024-01-07T14:50:55.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663686,1704639055717,-500.0,0.00022492,2,"2024-01-07T14:50:55.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663687,1704639055727,-500.0,0.00022492,2,"2024-01-07T14:50:55.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663688,1704639055737,-648.57826321,0.00022492,2,"2024-01-07T14:50:55.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663689,1704639055746,-500.0,0.00022492,2,"2024-01-07T14:50:55.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663690,1704639055757,-500.0,0.00022492,2,"2024-01-07T14:50:55.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663691,1704639055768,-500.0,0.00022492,2,"2024-01-07T14:50:55.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663692,1704639055778,-500.0,0.00022492,2,"2024-01-07T14:50:55.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663693,1704639055788,-500.0,0.00022492,2,"2024-01-07T14:50:55.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663694,1704639055799,-518.17442213,0.00022492,2,"2024-01-07T14:50:55.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663695,1704639055809,-801.03,0.00022492,2,"2024-01-07T14:50:55.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663696,1704639055819,-500.0,0.00022492,2,"2024-01-07T14:50:55.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663697,1704639055830,-801.03,0.00022492,2,"2024-01-07T14:50:55.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663698,1704639055840,-500.0,0.00022492,2,"2024-01-07T14:50:55.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663699,1704639055853,-500.0,0.00022492,2,"2024-01-07T14:50:55.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663700,1704639055862,-500.0,0.00022492,2,"2024-01-07T14:50:55.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663701,1704639055872,-500.0,0.00022492,2,"2024-01-07T14:50:55.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663702,1704639055881,-500.0,0.00022492,2,"2024-01-07T14:50:55.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663703,1704639055892,-1616.23,0.00022492,2,"2024-01-07T14:50:55.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663704,1704639055901,-500.0,0.00022492,2,"2024-01-07T14:50:55.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663705,1704639055911,-500.0,0.00022492,2,"2024-01-07T14:50:55.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663706,1704639055921,-1616.23,0.00022492,2,"2024-01-07T14:50:55.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663707,1704639055932,-500.0,0.00022492,2,"2024-01-07T14:50:55.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663708,1704639055942,-500.0,0.00022492,2,"2024-01-07T14:50:55.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663709,1704639055951,-500.0,0.00022492,2,"2024-01-07T14:50:55.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663710,1704639055961,-500.0,0.00022492,2,"2024-01-07T14:50:55.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663711,1704639055970,-500.0,0.00022492,2,"2024-01-07T14:50:55.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663712,1704639055980,-500.0,0.00022492,2,"2024-01-07T14:50:55.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663713,1704639055989,-500.0,0.00022492,2,"2024-01-07T14:50:55.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663714,1704639055999,-500.0,0.00022492,2,"2024-01-07T14:50:55.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663715,1704639056009,-429.91387564,0.00022492,2,"2024-01-07T14:50:56.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663716,1704639056019,-500.0,0.00022492,2,"2024-01-07T14:50:56.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663717,1704639056029,-1232.8,0.00022492,2,"2024-01-07T14:50:56.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663718,1704639056038,-500.0,0.00022492,2,"2024-01-07T14:50:56.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663719,1704639056048,-500.0,0.00022492,2,"2024-01-07T14:50:56.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663720,1704639056058,-1232.8,0.00022492,2,"2024-01-07T14:50:56.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663721,1704639056067,-500.0,0.00022492,2,"2024-01-07T14:50:56.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663722,1704639056077,-1232.8,0.00022492,2,"2024-01-07T14:50:56.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663723,1704639056086,-500.0,0.00022492,2,"2024-01-07T14:50:56.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663724,1704639056096,-500.0,0.00022492,2,"2024-01-07T14:50:56.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663725,1704639056105,-500.0,0.00022492,2,"2024-01-07T14:50:56.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663726,1704639056115,-500.0,0.00022492,2,"2024-01-07T14:50:56.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663727,1704639056126,-500.0,0.00022492,2,"2024-01-07T14:50:56.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663728,1704639056136,-500.0,0.00022492,2,"2024-01-07T14:50:56.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663729,1704639056147,-517.71410736,0.00022492,2,"2024-01-07T14:50:56.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663730,1704639056159,-500.0,0.00022492,2,"2024-01-07T14:50:56.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663731,1704639056168,-500.0,0.00022492,2,"2024-01-07T14:50:56.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663732,1704639056177,-500.0,0.00022492,2,"2024-01-07T14:50:56.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663733,1704639056186,-500.0,0.00022492,2,"2024-01-07T14:50:56.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663734,1704639056196,-500.0,0.00022492,2,"2024-01-07T14:50:56.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663735,1704639056205,-500.0,0.00022492,2,"2024-01-07T14:50:56.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663736,1704639056214,-575.35,0.00022492,2,"2024-01-07T14:50:56.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663737,1704639056223,-500.0,0.00022492,2,"2024-01-07T14:50:56.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663738,1704639056232,-500.0,0.00022492,2,"2024-01-07T14:50:56.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663739,1704639056241,-575.35,0.00022492,2,"2024-01-07T14:50:56.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663740,1704639056250,-500.0,0.00022492,2,"2024-01-07T14:50:56.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663741,1704639056260,-575.35,0.00022492,2,"2024-01-07T14:50:56.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663742,1704639056269,-500.0,0.00022492,2,"2024-01-07T14:50:56.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663743,1704639056278,-575.35,0.00022492,2,"2024-01-07T14:50:56.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663744,1704639056287,-575.35,0.00022492,2,"2024-01-07T14:50:56.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663745,1704639056297,-575.35,0.00022492,2,"2024-01-07T14:50:56.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663746,1704639056306,-575.35,0.00022492,2,"2024-01-07T14:50:56.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663747,1704639056315,-500.0,0.00022492,2,"2024-01-07T14:50:56.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663748,1704639056325,-888.5,0.00022492,2,"2024-01-07T14:50:56.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663749,1704639056334,-500.0,0.00022492,2,"2024-01-07T14:50:56.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663750,1704639056344,-888.5,0.00022492,2,"2024-01-07T14:50:56.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663751,1704639056353,-500.0,0.00022492,2,"2024-01-07T14:50:56.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663752,1704639056362,-500.0,0.00022492,2,"2024-01-07T14:50:56.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663753,1704639056372,-500.0,0.00022492,2,"2024-01-07T14:50:56.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663754,1704639056382,-500.0,0.00022492,2,"2024-01-07T14:50:56.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663755,1704639056392,-2213.76,0.00022492,2,"2024-01-07T14:50:56.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663756,1704639056402,-500.0,0.00022492,2,"2024-01-07T14:50:56.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663757,1704639056411,-2213.76,0.00022492,2,"2024-01-07T14:50:56.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663758,1704639056420,-510.30771273,0.00022492,2,"2024-01-07T14:50:56.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663759,1704639056429,-2213.76,0.00022492,2,"2024-01-07T14:50:56.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663760,1704639056438,-2213.76,0.00022492,2,"2024-01-07T14:50:56.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663761,1704639056448,-500.0,0.00022492,2,"2024-01-07T14:50:56.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663762,1704639056458,-2213.76,0.00022492,2,"2024-01-07T14:50:56.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663763,1704639056467,-500.0,0.00022492,2,"2024-01-07T14:50:56.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663764,1704639056476,-2213.76,0.00022492,2,"2024-01-07T14:50:56.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663765,1704639056486,-2213.76,0.00022492,2,"2024-01-07T14:50:56.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663766,1704639056495,-2213.76,0.00022492,2,"2024-01-07T14:50:56.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663767,1704639056504,-500.0,0.00022492,2,"2024-01-07T14:50:56.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663768,1704639056513,-500.0,0.00022492,2,"2024-01-07T14:50:56.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663769,1704639056523,-500.0,0.00022492,2,"2024-01-07T14:50:56.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663770,1704639056532,-500.0,0.00022492,2,"2024-01-07T14:50:56.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663771,1704639056542,-500.0,0.00022492,2,"2024-01-07T14:50:56.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663772,1704639056551,-500.0,0.00022492,2,"2024-01-07T14:50:56.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663773,1704639056685,-500.0,0.00022492,2,"2024-01-07T14:50:56.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663774,1704639056696,-500.0,0.00022492,2,"2024-01-07T14:50:56.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663775,1704639056707,-519.20624578,0.00022492,2,"2024-01-07T14:50:56.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663776,1704639056718,-500.0,0.00022492,2,"2024-01-07T14:50:56.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663777,1704639056728,-500.0,0.00022492,2,"2024-01-07T14:50:56.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663778,1704639056740,-535.72623124,0.00022492,2,"2024-01-07T14:50:56.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663779,1704639056750,-500.0,0.00022492,2,"2024-01-07T14:50:56.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663780,1704639056759,-500.0,0.00022492,2,"2024-01-07T14:50:56.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663781,1704639056768,-515.56235747,0.00022492,2,"2024-01-07T14:50:56.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663782,1704639056778,-5000.0,0.00022492,2,"2024-01-07T14:50:56.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663783,1704639056787,-5000.0,0.00022492,2,"2024-01-07T14:50:56.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663784,1704639056797,-2694.17,0.00022492,2,"2024-01-07T14:50:56.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663785,1704639056807,-500.0,0.00022492,2,"2024-01-07T14:50:56.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663786,1704639056816,-1224.6353804,0.00022492,2,"2024-01-07T14:50:56.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663787,1704639056826,-2694.17,0.00022492,2,"2024-01-07T14:50:56.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663788,1704639056836,-500.0,0.00022492,2,"2024-01-07T14:50:56.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663789,1704639056847,-2694.17,0.00022492,2,"2024-01-07T14:50:56.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663790,1704639056857,-500.0,0.00022492,2,"2024-01-07T14:50:56.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663791,1704639056867,-500.0,0.00022492,2,"2024-01-07T14:50:56.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663792,1704639056877,-2561.16,0.00022492,2,"2024-01-07T14:50:56.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663793,1704639056886,-500.0,0.00022492,2,"2024-01-07T14:50:56.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663794,1704639056896,-2561.16,0.00022492,2,"2024-01-07T14:50:56.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663795,1704639056905,-500.0,0.00022492,2,"2024-01-07T14:50:56.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663796,1704639056914,-2561.16,0.00022492,2,"2024-01-07T14:50:56.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663797,1704639056923,-500.0,0.00022492,2,"2024-01-07T14:50:56.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663798,1704639056933,-500.0,0.00022492,2,"2024-01-07T14:50:56.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663799,1704639056943,-500.0,0.00022492,2,"2024-01-07T14:50:56.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663800,1704639056952,-500.0,0.00022492,2,"2024-01-07T14:50:56.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663801,1704639056961,-500.0,0.00022492,2,"2024-01-07T14:50:56.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663802,1704639056970,-500.0,0.00022492,2,"2024-01-07T14:50:56.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663803,1704639056979,-500.0,0.00022492,2,"2024-01-07T14:50:56.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663804,1704639056989,-184.62783355,0.00022492,2,"2024-01-07T14:50:56.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663805,1704639056998,-500.0,0.00022492,2,"2024-01-07T14:50:56.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663806,1704639057007,-638.84,0.00022492,2,"2024-01-07T14:50:57.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663807,1704639057017,-500.0,0.00022492,2,"2024-01-07T14:50:57.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663808,1704639057027,-638.84,0.00022492,2,"2024-01-07T14:50:57.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663809,1704639057036,-500.0,0.00022492,2,"2024-01-07T14:50:57.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663810,1704639057047,-638.84,0.00022492,2,"2024-01-07T14:50:57.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663811,1704639057056,-500.0,0.00022492,2,"2024-01-07T14:50:57.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663812,1704639057065,-638.84,0.00022492,2,"2024-01-07T14:50:57.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663813,1704639057074,-638.84,0.00022492,2,"2024-01-07T14:50:57.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663814,1704639057084,-500.0,0.00022492,2,"2024-01-07T14:50:57.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663815,1704639057092,-638.84,0.00022492,2,"2024-01-07T14:50:57.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663816,1704639057102,-500.0,0.00022492,2,"2024-01-07T14:50:57.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663817,1704639057111,-500.0,0.00022492,2,"2024-01-07T14:50:57.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663818,1704639057120,-503.26812685,0.00022492,2,"2024-01-07T14:50:57.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663819,1704639057130,-500.0,0.00022492,2,"2024-01-07T14:50:57.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663820,1704639057139,-500.0,0.00022492,2,"2024-01-07T14:50:57.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663821,1704639057148,-638.84,0.00022492,2,"2024-01-07T14:50:57.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663822,1704639057159,-500.0,0.00022492,2,"2024-01-07T14:50:57.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663823,1704639057169,-500.0,0.00022492,2,"2024-01-07T14:50:57.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663824,1704639057179,-500.0,0.00022492,2,"2024-01-07T14:50:57.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663825,1704639057189,-500.0,0.00022492,2,"2024-01-07T14:50:57.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663826,1704639057198,-500.0,0.00022492,2,"2024-01-07T14:50:57.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663827,1704639057207,-638.84,0.00022492,2,"2024-01-07T14:50:57.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663828,1704639057216,-500.0,0.00022492,2,"2024-01-07T14:50:57.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663829,1704639057226,-500.0,0.00022492,2,"2024-01-07T14:50:57.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663830,1704639057235,-500.0,0.00022492,2,"2024-01-07T14:50:57.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663831,1704639057244,-500.0,0.00022492,2,"2024-01-07T14:50:57.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663832,1704639057254,-500.0,0.00022492,2,"2024-01-07T14:50:57.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663833,1704639057263,-500.0,0.00022492,2,"2024-01-07T14:50:57.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663834,1704639057273,-500.0,0.00022492,2,"2024-01-07T14:50:57.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663835,1704639057282,-500.0,0.00022492,2,"2024-01-07T14:50:57.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663836,1704639057291,-500.0,0.00022492,2,"2024-01-07T14:50:57.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663837,1704639057301,-500.0,0.00022492,2,"2024-01-07T14:50:57.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663838,1704639057310,-500.0,0.00022492,2,"2024-01-07T14:50:57.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663839,1704639057319,-500.0,0.00022492,2,"2024-01-07T14:50:57.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663840,1704639057329,-503.70320623,0.00022492,2,"2024-01-07T14:50:57.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663841,1704639057339,-500.0,0.00022492,2,"2024-01-07T14:50:57.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663842,1704639057348,-500.0,0.00022492,2,"2024-01-07T14:50:57.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663843,1704639057358,-500.0,0.00022492,2,"2024-01-07T14:50:57.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663844,1704639057367,-500.0,0.00022492,2,"2024-01-07T14:50:57.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663845,1704639057376,-500.0,0.00022492,2,"2024-01-07T14:50:57.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663846,1704639057385,-500.0,0.00022492,2,"2024-01-07T14:50:57.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663847,1704639057395,-500.0,0.00022492,2,"2024-01-07T14:50:57.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663848,1704639057404,-500.0,0.00022492,2,"2024-01-07T14:50:57.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663849,1704639057414,-500.0,0.00022492,2,"2024-01-07T14:50:57.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663850,1704639057423,-536.28006743,0.00022492,2,"2024-01-07T14:50:57.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663851,1704639057432,-500.0,0.00022492,2,"2024-01-07T14:50:57.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663852,1704639057442,-453.57606428,0.00022492,2,"2024-01-07T14:50:57.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663853,1704639057451,-500.0,0.00022492,2,"2024-01-07T14:50:57.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663854,1704639057461,-500.0,0.00022492,2,"2024-01-07T14:50:57.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663855,1704639057470,-502.03652358,0.00022492,2,"2024-01-07T14:50:57.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663856,1704639057480,-500.0,0.00022492,2,"2024-01-07T14:50:57.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663857,1704639057489,-500.0,0.00022492,2,"2024-01-07T14:50:57.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663858,1704639057499,-500.0,0.00022492,2,"2024-01-07T14:50:57.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663859,1704639057508,-500.0,0.00022492,2,"2024-01-07T14:50:57.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663860,1704639057517,-500.0,0.00022492,2,"2024-01-07T14:50:57.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663861,1704639057526,-500.0,0.00022492,2,"2024-01-07T14:50:57.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663862,1704639057535,-500.0,0.00022492,2,"2024-01-07T14:50:57.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663863,1704639057544,-500.0,0.00022492,2,"2024-01-07T14:50:57.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663864,1704639057554,-500.0,0.00022492,2,"2024-01-07T14:50:57.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663865,1704639057563,-500.0,0.00022492,2,"2024-01-07T14:50:57.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663866,1704639057571,-500.0,0.00022492,2,"2024-01-07T14:50:57.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663867,1704639057581,-500.0,0.00022492,2,"2024-01-07T14:50:57.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663868,1704639057590,-500.0,0.00022492,2,"2024-01-07T14:50:57.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663869,1704639057598,-500.0,0.00022492,2,"2024-01-07T14:50:57.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663870,1704639057608,-5750.33,0.00022492,2,"2024-01-07T14:50:57.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663871,1704639057617,-5750.33,0.00022492,2,"2024-01-07T14:50:57.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663872,1704639057626,-5750.33,0.00022492,2,"2024-01-07T14:50:57.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663873,1704639057636,-5750.33,0.00022492,2,"2024-01-07T14:50:57.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663874,1704639057645,-5750.33,0.00022492,2,"2024-01-07T14:50:57.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663875,1704639057654,-5750.33,0.00022492,2,"2024-01-07T14:50:57.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663876,1704639057663,-5750.33,0.00022492,2,"2024-01-07T14:50:57.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663877,1704639057672,-500.0,0.00022492,2,"2024-01-07T14:50:57.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663878,1704639057681,-500.0,0.00022492,2,"2024-01-07T14:50:57.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663879,1704639057690,-500.0,0.00022492,2,"2024-01-07T14:50:57.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663880,1704639057699,-500.0,0.00022492,2,"2024-01-07T14:50:57.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663881,1704639057708,-584.07,0.00022492,2,"2024-01-07T14:50:57.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663882,1704639057717,-500.0,0.00022492,2,"2024-01-07T14:50:57.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663883,1704639057726,-519.77786962,0.00022492,2,"2024-01-07T14:50:57.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663884,1704639057735,-500.0,0.00022492,2,"2024-01-07T14:50:57.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663885,1704639057744,-510.61454529,0.00022492,2,"2024-01-07T14:50:57.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663886,1704639057753,-500.0,0.00022492,2,"2024-01-07T14:50:57.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663887,1704639057762,-500.0,0.00022492,2,"2024-01-07T14:50:57.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663888,1704639057771,-500.0,0.00022492,2,"2024-01-07T14:50:57.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663889,1704639057779,-500.0,0.00022492,2,"2024-01-07T14:50:57.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663890,1704639057789,-500.0,0.00022492,2,"2024-01-07T14:50:57.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663891,1704639057798,-500.0,0.00022492,2,"2024-01-07T14:50:57.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663892,1704639057808,-500.0,0.00022492,2,"2024-01-07T14:50:57.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663893,1704639057817,-500.0,0.00022492,2,"2024-01-07T14:50:57.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663894,1704639057826,-500.0,0.00022492,2,"2024-01-07T14:50:57.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663895,1704639057835,-500.0,0.00022493,2,"2024-01-07T14:50:57.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663896,1704639057849,-500.0,0.00022493,2,"2024-01-07T14:50:57.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663897,1704639057859,-500.0,0.00022493,2,"2024-01-07T14:50:57.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663898,1704639057870,-500.0,0.00022493,2,"2024-01-07T14:50:57.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663899,1704639057880,-500.0,0.00022493,2,"2024-01-07T14:50:57.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663900,1704639057890,-500.0,0.00022493,2,"2024-01-07T14:50:57.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663901,1704639057901,-500.0,0.00022493,2,"2024-01-07T14:50:57.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663902,1704639057911,-500.0,0.00022493,2,"2024-01-07T14:50:57.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663903,1704639057924,-500.0,0.00022493,2,"2024-01-07T14:50:57.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663904,1704639057935,-500.0,0.00022493,2,"2024-01-07T14:50:57.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663905,1704639057945,-500.0,0.00022493,2,"2024-01-07T14:50:57.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663906,1704639057956,-500.0,0.00022493,2,"2024-01-07T14:50:57.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663907,1704639057966,-500.0,0.00022493,2,"2024-01-07T14:50:57.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663908,1704639057977,-500.0,0.00022493,2,"2024-01-07T14:50:57.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663909,1704639057986,-500.0,0.00022493,2,"2024-01-07T14:50:57.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663910,1704639057996,-500.0,0.00022493,2,"2024-01-07T14:50:57.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663911,1704639058006,-500.0,0.00022493,2,"2024-01-07T14:50:58.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663912,1704639058017,-500.0,0.00022493,2,"2024-01-07T14:50:58.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663913,1704639058026,-500.0,0.00022493,2,"2024-01-07T14:50:58.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663914,1704639058035,-500.0,0.00022493,2,"2024-01-07T14:50:58.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663915,1704639058045,-500.0,0.00022493,2,"2024-01-07T14:50:58.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663916,1704639058054,-500.0,0.00022493,2,"2024-01-07T14:50:58.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663917,1704639058063,-500.0,0.00022493,2,"2024-01-07T14:50:58.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663918,1704639058072,-500.0,0.00022493,2,"2024-01-07T14:50:58.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663919,1704639058082,-500.0,0.00022493,2,"2024-01-07T14:50:58.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663920,1704639058091,-500.0,0.00022493,2,"2024-01-07T14:50:58.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663921,1704639058100,-499.29723139,0.00022493,2,"2024-01-07T14:50:58.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663922,1704639058109,-516.57591556,0.00022493,2,"2024-01-07T14:50:58.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663923,1704639058118,-500.0,0.00022493,2,"2024-01-07T14:50:58.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663924,1704639058128,-500.0,0.00022493,2,"2024-01-07T14:50:58.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663925,1704639058137,-500.0,0.00022493,2,"2024-01-07T14:50:58.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663926,1704639058146,-500.0,0.00022493,2,"2024-01-07T14:50:58.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663927,1704639058155,-500.0,0.00022493,2,"2024-01-07T14:50:58.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663928,1704639058165,-500.0,0.00022493,2,"2024-01-07T14:50:58.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663929,1704639058174,-512.32281483,0.00022493,2,"2024-01-07T14:50:58.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663930,1704639058183,-500.0,0.00022493,2,"2024-01-07T14:50:58.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663931,1704639058192,-500.0,0.00022493,2,"2024-01-07T14:50:58.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663932,1704639058201,-500.0,0.00022493,2,"2024-01-07T14:50:58.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663933,1704639058212,-500.0,0.00022493,2,"2024-01-07T14:50:58.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663934,1704639058222,-500.0,0.00022493,2,"2024-01-07T14:50:58.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663935,1704639058232,-500.0,0.00022493,2,"2024-01-07T14:50:58.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663936,1704639058241,-507.18849516,0.00022493,2,"2024-01-07T14:50:58.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663937,1704639058251,-500.0,0.00022493,2,"2024-01-07T14:50:58.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663938,1704639058261,-500.0,0.00022493,2,"2024-01-07T14:50:58.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663939,1704639058271,-500.0,0.00022493,2,"2024-01-07T14:50:58.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663940,1704639058281,-500.0,0.00022493,2,"2024-01-07T14:50:58.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663941,1704639058291,-500.0,0.00022493,2,"2024-01-07T14:50:58.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663942,1704639058300,-507.10026329,0.00022493,2,"2024-01-07T14:50:58.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663943,1704639058311,-500.0,0.00022493,2,"2024-01-07T14:50:58.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663944,1704639058320,-500.0,0.00022493,2,"2024-01-07T14:50:58.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663945,1704639058329,-500.0,0.00022493,2,"2024-01-07T14:50:58.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663946,1704639058338,-503.98276083,0.00022493,2,"2024-01-07T14:50:58.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663947,1704639058348,-500.0,0.00022493,2,"2024-01-07T14:50:58.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663948,1704639058357,-500.0,0.00022493,2,"2024-01-07T14:50:58.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663949,1704639058366,-500.0,0.00022493,2,"2024-01-07T14:50:58.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663950,1704639058375,-500.0,0.00022493,2,"2024-01-07T14:50:58.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663951,1704639058384,-500.0,0.00022493,2,"2024-01-07T14:50:58.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663952,1704639058393,-500.0,0.00022493,2,"2024-01-07T14:50:58.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663953,1704639058403,-500.0,0.00022493,2,"2024-01-07T14:50:58.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663954,1704639058412,-500.0,0.00022493,2,"2024-01-07T14:50:58.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663955,1704639058421,-500.0,0.00022493,2,"2024-01-07T14:50:58.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663956,1704639058431,-500.0,0.00022493,2,"2024-01-07T14:50:58.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663957,1704639058442,-500.0,0.00022493,2,"2024-01-07T14:50:58.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663958,1704639058450,-502.26257304,0.00022493,2,"2024-01-07T14:50:58.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663959,1704639058460,-500.0,0.00022493,2,"2024-01-07T14:50:58.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663960,1704639058469,-500.0,0.00022493,2,"2024-01-07T14:50:58.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663961,1704639058478,-518.00463287,0.00022493,2,"2024-01-07T14:50:58.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663962,1704639058488,-500.0,0.00022493,2,"2024-01-07T14:50:58.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663963,1704639058499,-500.0,0.00022493,2,"2024-01-07T14:50:58.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663964,1704639058510,-500.0,0.00022493,2,"2024-01-07T14:50:58.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663965,1704639058519,-500.0,0.00022493,2,"2024-01-07T14:50:58.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663966,1704639058645,-500.0,0.00022493,2,"2024-01-07T14:50:58.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663967,1704639058655,-500.0,0.00022493,2,"2024-01-07T14:50:58.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663968,1704639058665,-500.0,0.00022493,2,"2024-01-07T14:50:58.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663969,1704639058675,-500.0,0.00022493,2,"2024-01-07T14:50:58.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663970,1704639058684,-500.0,0.00022493,2,"2024-01-07T14:50:58.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663971,1704639058693,-500.0,0.00022493,2,"2024-01-07T14:50:58.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663972,1704639058703,-500.0,0.00022493,2,"2024-01-07T14:50:58.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663973,1704639058713,-500.0,0.00022493,2,"2024-01-07T14:50:58.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663974,1704639058723,-500.0,0.00022493,2,"2024-01-07T14:50:58.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663975,1704639058732,-500.0,0.00022493,2,"2024-01-07T14:50:58.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663976,1704639058742,-527.42126712,0.00022493,2,"2024-01-07T14:50:58.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663977,1704639058751,-500.0,0.00022493,2,"2024-01-07T14:50:58.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663978,1704639058760,-500.0,0.00022493,2,"2024-01-07T14:50:58.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663979,1704639058770,-522.08045158,0.00022493,2,"2024-01-07T14:50:58.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663980,1704639058779,-500.0,0.00022493,2,"2024-01-07T14:50:58.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663981,1704639058789,-500.0,0.00022493,2,"2024-01-07T14:50:58.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663982,1704639058801,-500.0,0.00022493,2,"2024-01-07T14:50:58.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663983,1704639058812,-500.0,0.00022493,2,"2024-01-07T14:50:58.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663984,1704639058821,-500.0,0.00022493,2,"2024-01-07T14:50:58.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663985,1704639058830,-500.0,0.00022493,2,"2024-01-07T14:50:58.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663986,1704639058839,-500.0,0.00022493,2,"2024-01-07T14:50:58.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663987,1704639058849,-500.0,0.00022493,2,"2024-01-07T14:50:58.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663988,1704639058857,-500.0,0.00022493,2,"2024-01-07T14:50:58.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663989,1704639058867,-500.0,0.00022493,2,"2024-01-07T14:50:58.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663990,1704639058876,-500.0,0.00022493,2,"2024-01-07T14:50:58.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663991,1704639058886,-500.0,0.00022493,2,"2024-01-07T14:50:58.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663992,1704639058895,-500.0,0.00022493,2,"2024-01-07T14:50:58.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663993,1704639058905,-500.0,0.00022493,2,"2024-01-07T14:50:58.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663994,1704639058914,-500.0,0.00022493,2,"2024-01-07T14:50:58.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663995,1704639058923,-531.93634962,0.00022493,2,"2024-01-07T14:50:58.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663996,1704639058933,-500.0,0.00022493,2,"2024-01-07T14:50:58.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663997,1704639058943,-500.0,0.00022493,2,"2024-01-07T14:50:58.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663998,1704639058952,-500.0,0.00022493,2,"2024-01-07T14:50:58.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310663999,1704639058962,-500.0,0.00022493,2,"2024-01-07T14:50:58.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664000,1704639058972,-500.0,0.00022493,2,"2024-01-07T14:50:58.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664001,1704639058982,-500.0,0.00022493,2,"2024-01-07T14:50:58.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664002,1704639058991,-500.0,0.00022493,2,"2024-01-07T14:50:58.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664003,1704639059001,-500.0,0.00022493,2,"2024-01-07T14:50:59.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664004,1704639059010,-500.0,0.00022493,2,"2024-01-07T14:50:59.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664005,1704639059020,-485.74192693,0.00022493,2,"2024-01-07T14:50:59.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664006,1704639059029,-500.0,0.00022493,2,"2024-01-07T14:50:59.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664007,1704639059039,-500.0,0.00022493,2,"2024-01-07T14:50:59.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664008,1704639059049,-500.0,0.00022493,2,"2024-01-07T14:50:59.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664009,1704639059059,-500.0,0.00022493,2,"2024-01-07T14:50:59.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664010,1704639059067,-500.0,0.00022493,2,"2024-01-07T14:50:59.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664011,1704639059077,-500.0,0.00022493,2,"2024-01-07T14:50:59.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664012,1704639059086,-500.0,0.00022493,2,"2024-01-07T14:50:59.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664013,1704639059095,-500.0,0.00022493,2,"2024-01-07T14:50:59.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664014,1704639059105,-500.0,0.00022493,2,"2024-01-07T14:50:59.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664015,1704639059115,-500.0,0.00022493,2,"2024-01-07T14:50:59.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664016,1704639059124,-500.0,0.00022493,2,"2024-01-07T14:50:59.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664017,1704639059133,-500.0,0.00022493,2,"2024-01-07T14:50:59.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664018,1704639059143,-516.73754581,0.00022493,2,"2024-01-07T14:50:59.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664019,1704639059153,-500.0,0.00022493,2,"2024-01-07T14:50:59.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664020,1704639059162,-500.0,0.00022493,2,"2024-01-07T14:50:59.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664021,1704639059171,-500.0,0.00022493,2,"2024-01-07T14:50:59.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664022,1704639059181,-505.29358535,0.00022493,2,"2024-01-07T14:50:59.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664023,1704639059190,-500.0,0.00022493,2,"2024-01-07T14:50:59.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664024,1704639059199,-500.0,0.00022493,2,"2024-01-07T14:50:59.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664025,1704639059208,-500.0,0.00022493,2,"2024-01-07T14:50:59.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664026,1704639059218,-500.0,0.00022493,2,"2024-01-07T14:50:59.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664027,1704639059227,-500.0,0.00022493,2,"2024-01-07T14:50:59.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664028,1704639059236,-510.47101134,0.00022493,2,"2024-01-07T14:50:59.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664029,1704639059245,-500.0,0.00022493,2,"2024-01-07T14:50:59.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664030,1704639059255,-500.0,0.00022493,2,"2024-01-07T14:50:59.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664031,1704639059264,-500.0,0.00022493,2,"2024-01-07T14:50:59.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664032,1704639059273,-500.0,0.00022493,2,"2024-01-07T14:50:59.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664033,1704639059282,-500.0,0.00022493,2,"2024-01-07T14:50:59.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664034,1704639059291,-500.0,0.00022493,2,"2024-01-07T14:50:59.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664035,1704639059301,-500.0,0.00022493,2,"2024-01-07T14:50:59.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664036,1704639059310,-500.0,0.00022493,2,"2024-01-07T14:50:59.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664037,1704639059320,-500.0,0.00022493,2,"2024-01-07T14:50:59.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664038,1704639059329,-500.0,0.00022493,2,"2024-01-07T14:50:59.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664039,1704639059338,-500.0,0.00022493,2,"2024-01-07T14:50:59.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664040,1704639059347,-500.0,0.00022493,2,"2024-01-07T14:50:59.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664041,1704639059357,-500.0,0.00022493,2,"2024-01-07T14:50:59.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664042,1704639059366,-198.96658811,0.00022493,2,"2024-01-07T14:50:59.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664043,1704639059376,-500.0,0.00022493,2,"2024-01-07T14:50:59.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664044,1704639059385,-500.0,0.00022493,2,"2024-01-07T14:50:59.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664045,1704639059394,-500.0,0.00022493,2,"2024-01-07T14:50:59.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664046,1704639059403,-500.0,0.00022493,2,"2024-01-07T14:50:59.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664047,1704639059413,-500.0,0.00022493,2,"2024-01-07T14:50:59.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664048,1704639059422,-509.72713278,0.00022493,2,"2024-01-07T14:50:59.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664049,1704639059432,-500.0,0.00022493,2,"2024-01-07T14:50:59.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664050,1704639059441,-462.86291197,0.00022493,2,"2024-01-07T14:50:59.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664051,1704639059450,-500.0,0.00022493,2,"2024-01-07T14:50:59.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664052,1704639059459,-500.0,0.00022493,2,"2024-01-07T14:50:59.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664053,1704639059468,-500.0,0.00022493,2,"2024-01-07T14:50:59.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664054,1704639059477,-500.0,0.00022493,2,"2024-01-07T14:50:59.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664055,1704639059486,-500.0,0.00022493,2,"2024-01-07T14:50:59.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664056,1704639059496,-500.0,0.00022493,2,"2024-01-07T14:50:59.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664057,1704639059505,-500.0,0.00022493,2,"2024-01-07T14:50:59.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664058,1704639059514,-500.0,0.00022493,2,"2024-01-07T14:50:59.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664059,1704639059523,-500.0,0.00022493,2,"2024-01-07T14:50:59.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664060,1704639059533,-500.0,0.00022493,2,"2024-01-07T14:50:59.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664061,1704639059543,-500.0,0.00022493,2,"2024-01-07T14:50:59.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664062,1704639059556,-500.0,0.00022493,2,"2024-01-07T14:50:59.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664063,1704639059565,-500.0,0.00022493,2,"2024-01-07T14:50:59.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664064,1704639059574,-500.0,0.00022493,2,"2024-01-07T14:50:59.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664065,1704639059583,-500.0,0.00022493,2,"2024-01-07T14:50:59.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664066,1704639059593,-500.0,0.00022493,2,"2024-01-07T14:50:59.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664067,1704639059602,-500.0,0.00022493,2,"2024-01-07T14:50:59.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664068,1704639059612,-500.0,0.00022493,2,"2024-01-07T14:50:59.612",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664069,1704639059622,-500.0,0.00022493,2,"2024-01-07T14:50:59.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664070,1704639059631,-500.0,0.00022493,2,"2024-01-07T14:50:59.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664071,1704639059641,-500.0,0.00022493,2,"2024-01-07T14:50:59.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664072,1704639059651,-500.0,0.00022493,2,"2024-01-07T14:50:59.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664073,1704639059661,-500.0,0.00022493,2,"2024-01-07T14:50:59.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664074,1704639059670,-500.0,0.00022493,2,"2024-01-07T14:50:59.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664075,1704639059679,-500.0,0.00022493,2,"2024-01-07T14:50:59.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664076,1704639059688,-500.0,0.00022493,2,"2024-01-07T14:50:59.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664077,1704639059699,-500.0,0.00022493,2,"2024-01-07T14:50:59.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664078,1704639059709,-500.0,0.00022493,2,"2024-01-07T14:50:59.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664079,1704639059719,-511.68956747,0.00022493,2,"2024-01-07T14:50:59.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664080,1704639059728,-500.0,0.00022493,2,"2024-01-07T14:50:59.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664081,1704639059738,-500.0,0.00022493,2,"2024-01-07T14:50:59.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664082,1704639059747,-500.0,0.00022493,2,"2024-01-07T14:50:59.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664083,1704639059757,-500.0,0.00022493,2,"2024-01-07T14:50:59.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664084,1704639059767,-500.0,0.00022493,2,"2024-01-07T14:50:59.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664085,1704639059776,-500.0,0.00022493,2,"2024-01-07T14:50:59.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664086,1704639059786,-500.0,0.00022493,2,"2024-01-07T14:50:59.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664087,1704639059798,-500.0,0.00022493,2,"2024-01-07T14:50:59.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664088,1704639059806,-500.0,0.00022493,2,"2024-01-07T14:50:59.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664089,1704639059815,-500.0,0.00022493,2,"2024-01-07T14:50:59.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664090,1704639059824,-500.0,0.00022493,2,"2024-01-07T14:50:59.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664091,1704639059834,-500.0,0.00022493,2,"2024-01-07T14:50:59.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664092,1704639059847,-500.0,0.00022493,2,"2024-01-07T14:50:59.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664093,1704639059857,-500.0,0.00022493,2,"2024-01-07T14:50:59.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664094,1704639059867,-500.0,0.00022493,2,"2024-01-07T14:50:59.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664095,1704639059877,-500.0,0.00022493,2,"2024-01-07T14:50:59.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664096,1704639059888,-666.53,0.00022493,2,"2024-01-07T14:50:59.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664097,1704639059898,-542.05700556,0.00022493,2,"2024-01-07T14:50:59.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664098,1704639059908,-500.0,0.00022493,2,"2024-01-07T14:50:59.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664099,1704639059918,-500.0,0.00022493,2,"2024-01-07T14:50:59.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664100,1704639059928,-500.0,0.00022493,2,"2024-01-07T14:50:59.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664101,1704639059938,-163.0,0.00022493,2,"2024-01-07T14:50:59.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664102,1704639059947,-500.0,0.00022493,2,"2024-01-07T14:50:59.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664103,1704639059956,-500.0,0.00022493,2,"2024-01-07T14:50:59.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664104,1704639059966,-500.0,0.00022493,2,"2024-01-07T14:50:59.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664105,1704639059976,-539.81304127,0.00022493,2,"2024-01-07T14:50:59.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664106,1704639059986,-500.0,0.00022493,2,"2024-01-07T14:50:59.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664107,1704639059995,-500.0,0.00022493,2,"2024-01-07T14:50:59.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664108,1704639060005,-500.0,0.00022493,2,"2024-01-07T14:51:00.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664109,1704639060015,-500.0,0.00022493,2,"2024-01-07T14:51:00.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664110,1704639060025,-500.0,0.00022493,2,"2024-01-07T14:51:00.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664111,1704639060035,-500.0,0.00022493,2,"2024-01-07T14:51:00.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664112,1704639060044,-500.0,0.00022493,2,"2024-01-07T14:51:00.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664113,1704639060054,-500.0,0.00022493,2,"2024-01-07T14:51:00.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664114,1704639060064,-500.0,0.00022493,2,"2024-01-07T14:51:00.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664115,1704639060073,-500.0,0.00022493,2,"2024-01-07T14:51:00.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664116,1704639060083,-500.0,0.00022493,2,"2024-01-07T14:51:00.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664117,1704639060092,-500.0,0.00022493,2,"2024-01-07T14:51:00.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664118,1704639060102,-500.0,0.00022493,2,"2024-01-07T14:51:00.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664119,1704639060111,-500.0,0.00022493,2,"2024-01-07T14:51:00.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664120,1704639060120,-500.0,0.00022493,2,"2024-01-07T14:51:00.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664121,1704639060130,-500.0,0.00022493,2,"2024-01-07T14:51:00.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664122,1704639060139,-500.0,0.00022493,2,"2024-01-07T14:51:00.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664123,1704639060149,-500.0,0.00022493,2,"2024-01-07T14:51:00.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664124,1704639060159,-500.0,0.00022493,2,"2024-01-07T14:51:00.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664125,1704639060169,-500.0,0.00022493,2,"2024-01-07T14:51:00.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664126,1704639060178,-500.0,0.00022493,2,"2024-01-07T14:51:00.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664127,1704639060188,-524.76968755,0.00022493,2,"2024-01-07T14:51:00.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664128,1704639060197,-500.0,0.00022493,2,"2024-01-07T14:51:00.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664129,1704639060206,-500.0,0.00022493,2,"2024-01-07T14:51:00.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664130,1704639060217,-500.0,0.00022493,2,"2024-01-07T14:51:00.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664131,1704639060227,-500.0,0.00022493,2,"2024-01-07T14:51:00.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664132,1704639060236,-500.0,0.00022493,2,"2024-01-07T14:51:00.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664133,1704639060246,-500.0,0.00022493,2,"2024-01-07T14:51:00.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664134,1704639060256,-500.0,0.00022493,2,"2024-01-07T14:51:00.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664135,1704639060265,-500.0,0.00022493,2,"2024-01-07T14:51:00.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664136,1704639060274,-500.0,0.00022493,2,"2024-01-07T14:51:00.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664137,1704639060283,-500.0,0.00022493,2,"2024-01-07T14:51:00.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664138,1704639060292,-500.0,0.00022493,2,"2024-01-07T14:51:00.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664139,1704639060301,-500.0,0.00022493,2,"2024-01-07T14:51:00.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664140,1704639060311,-500.0,0.00022493,2,"2024-01-07T14:51:00.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664141,1704639060321,-500.0,0.00022493,2,"2024-01-07T14:51:00.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664142,1704639060331,-500.0,0.00022493,2,"2024-01-07T14:51:00.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664143,1704639060341,-500.0,0.00022493,2,"2024-01-07T14:51:00.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664144,1704639060465,-500.0,0.00022493,2,"2024-01-07T14:51:00.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664145,1704639060476,-500.0,0.00022493,2,"2024-01-07T14:51:00.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664146,1704639060485,-500.0,0.00022493,2,"2024-01-07T14:51:00.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664147,1704639060495,-500.0,0.00022493,2,"2024-01-07T14:51:00.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664148,1704639060504,-500.0,0.00022493,2,"2024-01-07T14:51:00.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664149,1704639060514,-349.89375161,0.00022493,2,"2024-01-07T14:51:00.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664150,1704639060522,-514.52762202,0.00022493,2,"2024-01-07T14:51:00.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664151,1704639060531,-500.0,0.00022493,2,"2024-01-07T14:51:00.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664152,1704639060541,-500.0,0.00022493,2,"2024-01-07T14:51:00.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664153,1704639060552,-500.0,0.00022493,2,"2024-01-07T14:51:00.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664154,1704639060562,-500.0,0.00022493,2,"2024-01-07T14:51:00.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664155,1704639060571,-500.0,0.00022493,2,"2024-01-07T14:51:00.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664156,1704639060580,-504.53483185,0.00022493,2,"2024-01-07T14:51:00.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664157,1704639060590,-500.0,0.00022493,2,"2024-01-07T14:51:00.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664158,1704639060599,-240.75515005,0.00022493,2,"2024-01-07T14:51:00.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664159,1704639060609,-500.0,0.00022493,2,"2024-01-07T14:51:00.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664160,1704639060618,-500.0,0.00022493,2,"2024-01-07T14:51:00.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664161,1704639060627,-918.4,0.00022493,2,"2024-01-07T14:51:00.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664162,1704639060636,-500.0,0.00022493,2,"2024-01-07T14:51:00.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664163,1704639060645,-500.0,0.00022493,2,"2024-01-07T14:51:00.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664164,1704639060655,-500.0,0.00022493,2,"2024-01-07T14:51:00.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664165,1704639060664,-500.0,0.00022493,2,"2024-01-07T14:51:00.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664166,1704639060674,-234.97,0.00022493,2,"2024-01-07T14:51:00.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664167,1704639060684,-500.0,0.00022493,2,"2024-01-07T14:51:00.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664168,1704639060693,-500.0,0.00022493,2,"2024-01-07T14:51:00.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664169,1704639060702,-605.31,0.00022493,2,"2024-01-07T14:51:00.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664170,1704639060712,-500.0,0.00022493,2,"2024-01-07T14:51:00.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664171,1704639060721,-694.85,0.00022493,2,"2024-01-07T14:51:00.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664172,1704639060731,-500.0,0.00022493,2,"2024-01-07T14:51:00.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664173,1704639060741,-500.0,0.00022493,2,"2024-01-07T14:51:00.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664174,1704639060750,-500.0,0.00022493,2,"2024-01-07T14:51:00.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664175,1704639060759,-500.0,0.00022493,2,"2024-01-07T14:51:00.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664176,1704639060769,-500.0,0.00022493,2,"2024-01-07T14:51:00.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664177,1704639060779,-289.68795818,0.00022493,2,"2024-01-07T14:51:00.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664178,1704639060788,-500.0,0.00022493,2,"2024-01-07T14:51:00.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664179,1704639060799,-500.0,0.00022493,2,"2024-01-07T14:51:00.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664180,1704639060808,-500.0,0.00022493,2,"2024-01-07T14:51:00.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664181,1704639060818,-500.0,0.00022493,2,"2024-01-07T14:51:00.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664182,1704639060827,-500.0,0.00022493,2,"2024-01-07T14:51:00.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664183,1704639060836,-500.0,0.00022493,2,"2024-01-07T14:51:00.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664184,1704639060846,-500.0,0.00022493,2,"2024-01-07T14:51:00.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664185,1704639060855,-500.0,0.00022493,2,"2024-01-07T14:51:00.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664186,1704639060865,-440.02559317,0.00022493,2,"2024-01-07T14:51:00.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664187,1704639060875,-510.03539783,0.00022493,2,"2024-01-07T14:51:00.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664188,1704639060884,-500.0,0.00022493,2,"2024-01-07T14:51:00.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664189,1704639060894,-500.0,0.00022493,2,"2024-01-07T14:51:00.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664190,1704639060904,-290.05,0.00022493,2,"2024-01-07T14:51:00.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664191,1704639060914,-500.0,0.00022493,2,"2024-01-07T14:51:00.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664192,1704639060923,-500.0,0.00022493,2,"2024-01-07T14:51:00.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664193,1704639060933,-500.0,0.00022493,2,"2024-01-07T14:51:00.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664194,1704639060943,-500.0,0.00022493,2,"2024-01-07T14:51:00.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664195,1704639060952,-624.17265574,0.00022493,2,"2024-01-07T14:51:00.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664196,1704639060961,-500.0,0.00022493,2,"2024-01-07T14:51:00.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664197,1704639060971,-512.86,0.00022493,2,"2024-01-07T14:51:00.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664198,1704639060980,-266.48582138,0.00022493,2,"2024-01-07T14:51:00.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664199,1704639060990,-500.0,0.00022493,2,"2024-01-07T14:51:00.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664200,1704639061000,-500.0,0.00022493,2,"2024-01-07T14:51:01.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664201,1704639061009,-500.0,0.00022493,2,"2024-01-07T14:51:01.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664202,1704639061018,-500.0,0.00022493,2,"2024-01-07T14:51:01.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664203,1704639061027,-500.0,0.00022493,2,"2024-01-07T14:51:01.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664204,1704639061036,-500.0,0.00022493,2,"2024-01-07T14:51:01.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664205,1704639061046,-500.0,0.00022493,2,"2024-01-07T14:51:01.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664206,1704639061058,-500.0,0.00022493,2,"2024-01-07T14:51:01.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664207,1704639061067,-500.0,0.00022493,2,"2024-01-07T14:51:01.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664208,1704639061076,-500.0,0.00022493,2,"2024-01-07T14:51:01.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664209,1704639061086,-500.0,0.00022493,2,"2024-01-07T14:51:01.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664210,1704639061096,-609.54237732,0.00022493,2,"2024-01-07T14:51:01.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664211,1704639061105,-500.0,0.00022493,2,"2024-01-07T14:51:01.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664212,1704639061114,-500.0,0.00022493,2,"2024-01-07T14:51:01.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664213,1704639061123,-500.0,0.00022493,2,"2024-01-07T14:51:01.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664214,1704639061133,-500.0,0.00022493,2,"2024-01-07T14:51:01.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664215,1704639061142,-500.0,0.00022493,2,"2024-01-07T14:51:01.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664216,1704639061152,-500.0,0.00022493,2,"2024-01-07T14:51:01.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664217,1704639061161,-500.0,0.00022493,2,"2024-01-07T14:51:01.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664218,1704639061171,-500.0,0.00022493,2,"2024-01-07T14:51:01.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664219,1704639061183,-500.0,0.00022493,2,"2024-01-07T14:51:01.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664220,1704639061192,-500.0,0.00022493,2,"2024-01-07T14:51:01.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664221,1704639061202,-500.0,0.00022493,2,"2024-01-07T14:51:01.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664222,1704639061212,-600.37,0.00022493,2,"2024-01-07T14:51:01.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664223,1704639061221,-500.0,0.00022493,2,"2024-01-07T14:51:01.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664224,1704639061231,-500.0,0.00022493,2,"2024-01-07T14:51:01.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664225,1704639061240,-500.0,0.00022493,2,"2024-01-07T14:51:01.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664226,1704639061264,-601.60618478,0.00022493,2,"2024-01-07T14:51:01.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664227,1704639061281,-500.0,0.00022493,2,"2024-01-07T14:51:01.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664228,1704639061302,-500.0,0.00022493,2,"2024-01-07T14:51:01.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664229,1704639061322,-500.0,0.00022493,2,"2024-01-07T14:51:01.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664230,1704639061339,-500.0,0.00022493,2,"2024-01-07T14:51:01.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664231,1704639061357,-500.0,0.00022493,2,"2024-01-07T14:51:01.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664232,1704639061375,-500.0,0.00022493,2,"2024-01-07T14:51:01.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664233,1704639061394,-500.0,0.00022493,2,"2024-01-07T14:51:01.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664234,1704639061412,-500.0,0.00022493,2,"2024-01-07T14:51:01.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664235,1704639061430,-500.0,0.00022493,2,"2024-01-07T14:51:01.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664236,1704639061451,-500.0,0.00022493,2,"2024-01-07T14:51:01.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664237,1704639061469,-500.0,0.00022493,2,"2024-01-07T14:51:01.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664238,1704639061482,-418.93318501,0.00022493,2,"2024-01-07T14:51:01.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664239,1704639061500,-500.0,0.00022493,2,"2024-01-07T14:51:01.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664240,1704639061516,-500.0,0.00022493,2,"2024-01-07T14:51:01.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664241,1704639061530,-500.0,0.00022493,2,"2024-01-07T14:51:01.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664242,1704639061546,-500.0,0.00022493,2,"2024-01-07T14:51:01.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664243,1704639061564,-500.0,0.00022493,2,"2024-01-07T14:51:01.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664244,1704639061579,-500.0,0.00022493,2,"2024-01-07T14:51:01.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664245,1704639061595,-500.0,0.00022493,2,"2024-01-07T14:51:01.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664246,1704639061611,-500.0,0.00022493,2,"2024-01-07T14:51:01.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664247,1704639061626,-500.0,0.00022493,2,"2024-01-07T14:51:01.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664248,1704639061641,-500.0,0.00022493,2,"2024-01-07T14:51:01.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664249,1704639061656,-500.0,0.00022493,2,"2024-01-07T14:51:01.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664250,1704639061671,-500.0,0.00022493,2,"2024-01-07T14:51:01.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664251,1704639061686,-500.0,0.00022493,2,"2024-01-07T14:51:01.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664252,1704639061702,-500.0,0.00022493,2,"2024-01-07T14:51:01.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664253,1704639061718,-500.0,0.00022493,2,"2024-01-07T14:51:01.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664254,1704639061733,-500.0,0.00022493,2,"2024-01-07T14:51:01.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664255,1704639061747,-500.0,0.00022493,2,"2024-01-07T14:51:01.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664256,1704639061763,-500.0,0.00022493,2,"2024-01-07T14:51:01.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664257,1704639061777,-500.0,0.00022493,2,"2024-01-07T14:51:01.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664258,1704639061793,-500.0,0.00022493,2,"2024-01-07T14:51:01.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664259,1704639061811,-500.0,0.00022493,2,"2024-01-07T14:51:01.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664260,1704639061826,-500.0,0.00022493,2,"2024-01-07T14:51:01.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664261,1704639061841,-500.0,0.00022493,2,"2024-01-07T14:51:01.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664262,1704639061860,-500.0,0.00022493,2,"2024-01-07T14:51:01.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664263,1704639061875,-500.0,0.00022493,2,"2024-01-07T14:51:01.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664264,1704639061896,-500.0,0.00022493,2,"2024-01-07T14:51:01.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664265,1704639061911,-500.0,0.00022493,2,"2024-01-07T14:51:01.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664266,1704639061927,-500.0,0.00022493,2,"2024-01-07T14:51:01.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664267,1704639061943,-500.0,0.00022493,2,"2024-01-07T14:51:01.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664268,1704639061958,-500.0,0.00022493,2,"2024-01-07T14:51:01.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664269,1704639061973,-500.0,0.00022493,2,"2024-01-07T14:51:01.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664270,1704639061989,-500.0,0.00022493,2,"2024-01-07T14:51:01.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664271,1704639062004,-500.0,0.00022493,2,"2024-01-07T14:51:02.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664272,1704639062019,-500.0,0.00022493,2,"2024-01-07T14:51:02.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664273,1704639062034,-500.0,0.00022493,2,"2024-01-07T14:51:02.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664274,1704639062051,-500.0,0.00022493,2,"2024-01-07T14:51:02.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664275,1704639062066,-500.0,0.00022493,2,"2024-01-07T14:51:02.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664276,1704639062082,-500.0,0.00022493,2,"2024-01-07T14:51:02.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664277,1704639062096,-500.0,0.00022493,2,"2024-01-07T14:51:02.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664278,1704639062110,-500.0,0.00022493,2,"2024-01-07T14:51:02.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664279,1704639062125,-500.0,0.00022493,2,"2024-01-07T14:51:02.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664280,1704639062140,-500.0,0.00022493,2,"2024-01-07T14:51:02.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664281,1704639062156,-500.0,0.00022493,2,"2024-01-07T14:51:02.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664282,1704639062172,-500.0,0.00022493,2,"2024-01-07T14:51:02.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664283,1704639062186,-500.0,0.00022493,2,"2024-01-07T14:51:02.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664284,1704639062201,-500.0,0.00022493,2,"2024-01-07T14:51:02.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664285,1704639062216,-500.0,0.00022493,2,"2024-01-07T14:51:02.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664286,1704639062231,-500.0,0.00022493,2,"2024-01-07T14:51:02.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664287,1704639062246,-500.0,0.00022493,2,"2024-01-07T14:51:02.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664288,1704639062260,-500.0,0.00022493,2,"2024-01-07T14:51:02.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664289,1704639062275,-500.0,0.00022493,2,"2024-01-07T14:51:02.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664290,1704639062290,-500.0,0.00022493,2,"2024-01-07T14:51:02.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664291,1704639062307,-500.0,0.00022493,2,"2024-01-07T14:51:02.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664292,1704639062322,-500.0,0.00022493,2,"2024-01-07T14:51:02.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664293,1704639062337,-469.18754821,0.00022493,2,"2024-01-07T14:51:02.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664294,1704639062351,-500.0,0.00022493,2,"2024-01-07T14:51:02.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664295,1704639062367,-500.0,0.00022493,2,"2024-01-07T14:51:02.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664296,1704639062383,-500.0,0.00022493,2,"2024-01-07T14:51:02.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664297,1704639062398,-500.0,0.00022493,2,"2024-01-07T14:51:02.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664298,1704639062414,-500.0,0.00022493,2,"2024-01-07T14:51:02.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664299,1704639062429,-500.0,0.00022493,2,"2024-01-07T14:51:02.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664300,1704639062444,-500.0,0.00022493,2,"2024-01-07T14:51:02.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664301,1704639062460,-500.0,0.00022493,2,"2024-01-07T14:51:02.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664302,1704639062475,-500.0,0.00022493,2,"2024-01-07T14:51:02.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664303,1704639062491,-500.0,0.00022493,2,"2024-01-07T14:51:02.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664304,1704639062506,-500.0,0.00022493,2,"2024-01-07T14:51:02.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664305,1704639062521,-500.0,0.00022493,2,"2024-01-07T14:51:02.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664306,1704639062537,-500.0,0.00022493,2,"2024-01-07T14:51:02.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664307,1704639062554,-500.0,0.00022493,2,"2024-01-07T14:51:02.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664308,1704639062728,-500.0,0.00022493,2,"2024-01-07T14:51:02.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664309,1704639062740,-500.0,0.00022493,2,"2024-01-07T14:51:02.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664310,1704639062749,-500.0,0.00022493,2,"2024-01-07T14:51:02.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664311,1704639062758,-500.0,0.00022493,2,"2024-01-07T14:51:02.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664312,1704639062768,-500.0,0.00022493,2,"2024-01-07T14:51:02.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664313,1704639062777,-500.0,0.00022493,2,"2024-01-07T14:51:02.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664314,1704639062787,-500.0,0.00022493,2,"2024-01-07T14:51:02.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664315,1704639062796,-500.0,0.00022493,2,"2024-01-07T14:51:02.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664316,1704639062808,-500.0,0.00022493,2,"2024-01-07T14:51:02.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664317,1704639062817,-500.0,0.00022493,2,"2024-01-07T14:51:02.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664318,1704639062827,-360.12809261,0.00022493,2,"2024-01-07T14:51:02.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664319,1704639062837,-500.0,0.00022493,2,"2024-01-07T14:51:02.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664320,1704639062846,-500.0,0.00022493,2,"2024-01-07T14:51:02.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664321,1704639062856,-500.0,0.00022493,2,"2024-01-07T14:51:02.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664322,1704639062865,-500.0,0.00022493,2,"2024-01-07T14:51:02.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664323,1704639062875,-500.0,0.00022493,2,"2024-01-07T14:51:02.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664324,1704639062884,-500.0,0.00022493,2,"2024-01-07T14:51:02.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664325,1704639062894,-500.0,0.00022493,2,"2024-01-07T14:51:02.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664326,1704639062903,-500.0,0.00022493,2,"2024-01-07T14:51:02.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664327,1704639062913,-500.0,0.00022493,2,"2024-01-07T14:51:02.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664328,1704639062922,-500.0,0.00022493,2,"2024-01-07T14:51:02.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664329,1704639062931,-461.84,0.00022493,2,"2024-01-07T14:51:02.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664330,1704639062940,-500.0,0.00022493,2,"2024-01-07T14:51:02.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664331,1704639062949,-500.0,0.00022493,2,"2024-01-07T14:51:02.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664332,1704639062958,-500.0,0.00022493,2,"2024-01-07T14:51:02.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664333,1704639062967,-500.0,0.00022493,2,"2024-01-07T14:51:02.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664334,1704639062976,-500.0,0.00022493,2,"2024-01-07T14:51:02.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664335,1704639062985,-500.0,0.00022493,2,"2024-01-07T14:51:02.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664336,1704639062995,-500.0,0.00022493,2,"2024-01-07T14:51:02.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664337,1704639063004,-500.0,0.00022493,2,"2024-01-07T14:51:03.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664338,1704639063014,-500.0,0.00022493,2,"2024-01-07T14:51:03.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664339,1704639063023,-500.0,0.00022493,2,"2024-01-07T14:51:03.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664340,1704639063033,-500.0,0.00022493,2,"2024-01-07T14:51:03.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664341,1704639063042,-776.24,0.00022493,2,"2024-01-07T14:51:03.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664342,1704639063051,-500.0,0.00022493,2,"2024-01-07T14:51:03.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664343,1704639063063,-776.24,0.00022493,2,"2024-01-07T14:51:03.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664344,1704639063072,-500.0,0.00022493,2,"2024-01-07T14:51:03.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664345,1704639063082,-776.24,0.00022493,2,"2024-01-07T14:51:03.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664346,1704639063092,-776.24,0.00022493,2,"2024-01-07T14:51:03.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664347,1704639063101,-500.0,0.00022493,2,"2024-01-07T14:51:03.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664348,1704639063111,-776.24,0.00022493,2,"2024-01-07T14:51:03.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664349,1704639063121,-500.0,0.00022493,2,"2024-01-07T14:51:03.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664350,1704639063131,-500.0,0.00022493,2,"2024-01-07T14:51:03.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664351,1704639063141,-500.0,0.00022493,2,"2024-01-07T14:51:03.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664352,1704639063152,-500.0,0.00022493,2,"2024-01-07T14:51:03.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664353,1704639063162,-500.0,0.00022493,2,"2024-01-07T14:51:03.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664354,1704639063172,-500.0,0.00022493,2,"2024-01-07T14:51:03.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664355,1704639063183,-500.0,0.00022493,2,"2024-01-07T14:51:03.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664356,1704639063193,-500.0,0.00022493,2,"2024-01-07T14:51:03.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664357,1704639063203,-500.0,0.00022493,2,"2024-01-07T14:51:03.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664358,1704639063214,-500.0,0.00022493,2,"2024-01-07T14:51:03.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664359,1704639063223,-500.0,0.00022493,2,"2024-01-07T14:51:03.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664360,1704639063233,-500.0,0.00022493,2,"2024-01-07T14:51:03.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664361,1704639063242,-500.0,0.00022493,2,"2024-01-07T14:51:03.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664362,1704639063254,-500.0,0.00022493,2,"2024-01-07T14:51:03.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664363,1704639063264,-245.45873234,0.00022493,2,"2024-01-07T14:51:03.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664364,1704639063273,-434.02368865,0.00022493,2,"2024-01-07T14:51:03.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664365,1704639063282,-500.0,0.00022493,2,"2024-01-07T14:51:03.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664366,1704639063291,-500.0,0.00022493,2,"2024-01-07T14:51:03.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664367,1704639063301,-1247.62,0.00022493,2,"2024-01-07T14:51:03.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664368,1704639063312,-500.0,0.00022493,2,"2024-01-07T14:51:03.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664369,1704639063321,-500.0,0.00022493,2,"2024-01-07T14:51:03.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664370,1704639063330,-500.0,0.00022493,2,"2024-01-07T14:51:03.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664371,1704639063339,-500.0,0.00022493,2,"2024-01-07T14:51:03.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664372,1704639063349,-500.0,0.00022493,2,"2024-01-07T14:51:03.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664373,1704639063358,-379.45489863,0.00022493,2,"2024-01-07T14:51:03.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664374,1704639063368,-500.0,0.00022493,2,"2024-01-07T14:51:03.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664375,1704639063377,-500.0,0.00022493,2,"2024-01-07T14:51:03.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664376,1704639063386,-1150.88,0.00022493,2,"2024-01-07T14:51:03.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664377,1704639063395,-1150.88,0.00022493,2,"2024-01-07T14:51:03.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664378,1704639063404,-1150.88,0.00022493,2,"2024-01-07T14:51:03.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664379,1704639063413,-1150.88,0.00022493,2,"2024-01-07T14:51:03.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664380,1704639063422,-1150.88,0.00022493,2,"2024-01-07T14:51:03.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664381,1704639063431,-1150.88,0.00022493,2,"2024-01-07T14:51:03.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664382,1704639063442,-500.0,0.00022493,2,"2024-01-07T14:51:03.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664383,1704639063451,-500.0,0.00022493,2,"2024-01-07T14:51:03.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664384,1704639063461,-500.0,0.00022493,2,"2024-01-07T14:51:03.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664385,1704639063470,-500.0,0.00022493,2,"2024-01-07T14:51:03.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664386,1704639063480,-500.0,0.00022493,2,"2024-01-07T14:51:03.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664387,1704639063489,-549.45190925,0.00022493,2,"2024-01-07T14:51:03.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664388,1704639063498,-500.0,0.00022493,2,"2024-01-07T14:51:03.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664389,1704639063507,-261.02550805,0.00022493,2,"2024-01-07T14:51:03.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664390,1704639063517,-500.0,0.00022493,2,"2024-01-07T14:51:03.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664391,1704639063526,-500.0,0.00022493,2,"2024-01-07T14:51:03.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664392,1704639063535,-500.0,0.00022493,2,"2024-01-07T14:51:03.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664393,1704639063545,-500.0,0.00022493,2,"2024-01-07T14:51:03.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664394,1704639063558,-500.0,0.00022493,2,"2024-01-07T14:51:03.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664395,1704639063567,-500.0,0.00022493,2,"2024-01-07T14:51:03.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664396,1704639063577,-500.0,0.00022493,2,"2024-01-07T14:51:03.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664397,1704639063586,-500.0,0.00022493,2,"2024-01-07T14:51:03.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664398,1704639063595,-506.34,0.00022493,2,"2024-01-07T14:51:03.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664399,1704639063605,-500.0,0.00022493,2,"2024-01-07T14:51:03.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664400,1704639063614,-500.0,0.00022493,2,"2024-01-07T14:51:03.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664401,1704639063626,-500.0,0.00022493,2,"2024-01-07T14:51:03.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664402,1704639063635,-500.0,0.00022493,2,"2024-01-07T14:51:03.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664403,1704639063645,-500.0,0.00022493,2,"2024-01-07T14:51:03.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664404,1704639063654,-500.0,0.00022493,2,"2024-01-07T14:51:03.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664405,1704639063663,-500.0,0.00022493,2,"2024-01-07T14:51:03.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664406,1704639063673,-500.0,0.00022493,2,"2024-01-07T14:51:03.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664407,1704639063682,-500.0,0.00022493,2,"2024-01-07T14:51:03.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664408,1704639063692,-500.0,0.00022493,2,"2024-01-07T14:51:03.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664409,1704639063701,-594.56,0.00022493,2,"2024-01-07T14:51:03.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664410,1704639063711,-500.0,0.00022493,2,"2024-01-07T14:51:03.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664411,1704639063720,-500.0,0.00022493,2,"2024-01-07T14:51:03.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664412,1704639063729,-500.0,0.00022493,2,"2024-01-07T14:51:03.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664413,1704639063739,-500.0,0.00022493,2,"2024-01-07T14:51:03.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664414,1704639063748,-500.0,0.00022493,2,"2024-01-07T14:51:03.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664415,1704639063758,-500.0,0.00022493,2,"2024-01-07T14:51:03.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664416,1704639063767,-500.0,0.00022493,2,"2024-01-07T14:51:03.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664417,1704639063777,-300.36762809,0.00022493,2,"2024-01-07T14:51:03.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664418,1704639063786,-500.0,0.00022493,2,"2024-01-07T14:51:03.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664419,1704639063796,-500.0,0.00022493,2,"2024-01-07T14:51:03.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664420,1704639063807,-500.0,0.00022493,2,"2024-01-07T14:51:03.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664421,1704639063817,-500.0,0.00022493,2,"2024-01-07T14:51:03.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664422,1704639063827,-500.0,0.00022493,2,"2024-01-07T14:51:03.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664423,1704639063836,-500.0,0.00022493,2,"2024-01-07T14:51:03.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664424,1704639063847,-500.0,0.00022493,2,"2024-01-07T14:51:03.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664425,1704639063859,-500.0,0.00022493,2,"2024-01-07T14:51:03.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664426,1704639063869,-500.0,0.00022493,2,"2024-01-07T14:51:03.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664427,1704639063880,-500.0,0.00022493,2,"2024-01-07T14:51:03.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664428,1704639063891,-500.0,0.00022493,2,"2024-01-07T14:51:03.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664429,1704639063900,-500.0,0.00022493,2,"2024-01-07T14:51:03.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664430,1704639063910,-500.0,0.00022493,2,"2024-01-07T14:51:03.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664431,1704639063920,-500.0,0.00022493,2,"2024-01-07T14:51:03.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664432,1704639063934,-500.0,0.00022493,2,"2024-01-07T14:51:03.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664433,1704639063944,-1763.25,0.00022493,2,"2024-01-07T14:51:03.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664434,1704639063953,-500.0,0.00022493,2,"2024-01-07T14:51:03.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664435,1704639063963,-1763.25,0.00022493,2,"2024-01-07T14:51:03.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664436,1704639063972,-1763.25,0.00022493,2,"2024-01-07T14:51:03.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664437,1704639063982,-1763.25,0.00022493,2,"2024-01-07T14:51:03.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664438,1704639063991,-500.0,0.00022493,2,"2024-01-07T14:51:03.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664439,1704639064001,-1763.25,0.00022493,2,"2024-01-07T14:51:04.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664440,1704639064011,-500.0,0.00022493,2,"2024-01-07T14:51:04.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664441,1704639064021,-500.0,0.00022493,2,"2024-01-07T14:51:04.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664442,1704639064031,-1763.25,0.00022493,2,"2024-01-07T14:51:04.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664443,1704639064041,-500.0,0.00022493,2,"2024-01-07T14:51:04.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664444,1704639064051,-500.0,0.00022493,2,"2024-01-07T14:51:04.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664445,1704639064062,-500.0,0.00022493,2,"2024-01-07T14:51:04.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664446,1704639064071,-500.0,0.00022493,2,"2024-01-07T14:51:04.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664447,1704639064081,-500.0,0.00022493,2,"2024-01-07T14:51:04.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664448,1704639064091,-500.0,0.00022493,2,"2024-01-07T14:51:04.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664449,1704639064101,-500.0,0.00022493,2,"2024-01-07T14:51:04.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664450,1704639064110,-500.0,0.00022493,2,"2024-01-07T14:51:04.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664451,1704639064120,-500.0,0.00022493,2,"2024-01-07T14:51:04.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664452,1704639064129,-500.0,0.00022493,2,"2024-01-07T14:51:04.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664453,1704639064139,-500.0,0.00022493,2,"2024-01-07T14:51:04.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664454,1704639064148,-500.0,0.00022493,2,"2024-01-07T14:51:04.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664455,1704639064158,-500.0,0.00022493,2,"2024-01-07T14:51:04.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664456,1704639064167,-500.0,0.00022493,2,"2024-01-07T14:51:04.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664457,1704639064176,-500.0,0.00022493,2,"2024-01-07T14:51:04.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664458,1704639064186,-500.0,0.00022493,2,"2024-01-07T14:51:04.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664459,1704639064195,-500.0,0.00022493,2,"2024-01-07T14:51:04.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664460,1704639064205,-500.0,0.00022493,2,"2024-01-07T14:51:04.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664461,1704639064215,-500.0,0.00022493,2,"2024-01-07T14:51:04.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664462,1704639064224,-500.0,0.00022493,2,"2024-01-07T14:51:04.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664463,1704639064233,-500.0,0.00022493,2,"2024-01-07T14:51:04.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664464,1704639064243,-500.0,0.00022493,2,"2024-01-07T14:51:04.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664465,1704639064252,-500.0,0.00022493,2,"2024-01-07T14:51:04.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664466,1704639064261,-500.0,0.00022493,2,"2024-01-07T14:51:04.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664467,1704639064271,-500.0,0.00022493,2,"2024-01-07T14:51:04.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664468,1704639064280,-500.0,0.00022493,2,"2024-01-07T14:51:04.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664469,1704639064290,-500.0,0.00022493,2,"2024-01-07T14:51:04.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664470,1704639064299,-500.0,0.00022493,2,"2024-01-07T14:51:04.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664471,1704639064311,-500.0,0.00022493,2,"2024-01-07T14:51:04.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664472,1704639064320,-500.0,0.00022493,2,"2024-01-07T14:51:04.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664473,1704639064329,-500.0,0.00022493,2,"2024-01-07T14:51:04.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664474,1704639064338,-357.419211,0.00022493,2,"2024-01-07T14:51:04.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664475,1704639064347,-500.0,0.00022493,2,"2024-01-07T14:51:04.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664476,1704639064356,-500.0,0.00022493,2,"2024-01-07T14:51:04.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664477,1704639064365,-500.0,0.00022493,2,"2024-01-07T14:51:04.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664478,1704639064375,-500.0,0.00022493,2,"2024-01-07T14:51:04.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664479,1704639064384,-500.0,0.00022493,2,"2024-01-07T14:51:04.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664480,1704639064393,-500.0,0.00022493,2,"2024-01-07T14:51:04.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664481,1704639064402,-500.0,0.00022493,2,"2024-01-07T14:51:04.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664482,1704639064412,-500.0,0.00022493,2,"2024-01-07T14:51:04.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664483,1704639064421,-500.0,0.00022493,2,"2024-01-07T14:51:04.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664484,1704639064541,-500.0,0.00022493,2,"2024-01-07T14:51:04.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664485,1704639064551,-500.0,0.00022493,2,"2024-01-07T14:51:04.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664486,1704639064562,-500.0,0.00022493,2,"2024-01-07T14:51:04.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664487,1704639064571,-500.0,0.00022493,2,"2024-01-07T14:51:04.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664488,1704639064580,-598.3823678,0.00022493,2,"2024-01-07T14:51:04.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664489,1704639064589,-500.0,0.00022493,2,"2024-01-07T14:51:04.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664490,1704639064597,-547.64930381,0.00022493,2,"2024-01-07T14:51:04.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664491,1704639064606,-500.0,0.00022493,2,"2024-01-07T14:51:04.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664492,1704639064616,-500.0,0.00022493,2,"2024-01-07T14:51:04.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664493,1704639064625,-500.0,0.00022493,2,"2024-01-07T14:51:04.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664494,1704639064634,-500.0,0.00022493,2,"2024-01-07T14:51:04.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664495,1704639064643,-500.0,0.00022493,2,"2024-01-07T14:51:04.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664496,1704639064652,-500.0,0.00022493,2,"2024-01-07T14:51:04.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664497,1704639064662,-307.70269284,0.00022493,2,"2024-01-07T14:51:04.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664498,1704639064672,-500.0,0.00022493,2,"2024-01-07T14:51:04.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664499,1704639064681,-500.0,0.00022493,2,"2024-01-07T14:51:04.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664500,1704639064691,-500.0,0.00022493,2,"2024-01-07T14:51:04.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664501,1704639064701,-500.0,0.00022493,2,"2024-01-07T14:51:04.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664502,1704639064710,-500.0,0.00022493,2,"2024-01-07T14:51:04.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664503,1704639064720,-500.0,0.00022493,2,"2024-01-07T14:51:04.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664504,1704639064730,-500.0,0.00022493,2,"2024-01-07T14:51:04.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664505,1704639064739,-500.0,0.00022493,2,"2024-01-07T14:51:04.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664506,1704639064752,-511.9663001,0.00022493,2,"2024-01-07T14:51:04.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664507,1704639064761,-500.0,0.00022493,2,"2024-01-07T14:51:04.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664508,1704639064771,-500.0,0.00022493,2,"2024-01-07T14:51:04.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664509,1704639064781,-500.0,0.00022493,2,"2024-01-07T14:51:04.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664510,1704639064790,-500.0,0.00022493,2,"2024-01-07T14:51:04.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664511,1704639064800,-500.0,0.00022493,2,"2024-01-07T14:51:04.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664512,1704639064811,-500.0,0.00022493,2,"2024-01-07T14:51:04.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664513,1704639064820,-500.0,0.00022493,2,"2024-01-07T14:51:04.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664514,1704639064830,-536.44,0.00022493,2,"2024-01-07T14:51:04.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664515,1704639064840,-500.0,0.00022493,2,"2024-01-07T14:51:04.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664516,1704639064850,-500.0,0.00022493,2,"2024-01-07T14:51:04.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664517,1704639064860,-500.0,0.00022493,2,"2024-01-07T14:51:04.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664518,1704639064870,-406.79142903,0.00022493,2,"2024-01-07T14:51:04.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664519,1704639064880,-500.0,0.00022493,2,"2024-01-07T14:51:04.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664520,1704639064890,-500.0,0.00022493,2,"2024-01-07T14:51:04.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664521,1704639064899,-500.0,0.00022493,2,"2024-01-07T14:51:04.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664522,1704639064909,-500.0,0.00022493,2,"2024-01-07T14:51:04.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664523,1704639064919,-500.0,0.00022493,2,"2024-01-07T14:51:04.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664524,1704639064929,-500.0,0.00022493,2,"2024-01-07T14:51:04.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664525,1704639064939,-500.0,0.00022493,2,"2024-01-07T14:51:04.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664526,1704639064948,-500.0,0.00022493,2,"2024-01-07T14:51:04.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664527,1704639064958,-500.0,0.00022493,2,"2024-01-07T14:51:04.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664528,1704639064967,-500.0,0.00022493,2,"2024-01-07T14:51:04.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664529,1704639064978,-500.0,0.00022493,2,"2024-01-07T14:51:04.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664530,1704639064989,-500.0,0.00022493,2,"2024-01-07T14:51:04.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664531,1704639064998,-500.0,0.00022493,2,"2024-01-07T14:51:04.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664532,1704639065009,-500.0,0.00022493,2,"2024-01-07T14:51:05.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664533,1704639065018,-500.0,0.00022493,2,"2024-01-07T14:51:05.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664534,1704639065028,-500.0,0.00022493,2,"2024-01-07T14:51:05.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664535,1704639065038,-500.0,0.00022493,2,"2024-01-07T14:51:05.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664536,1704639065048,-500.0,0.00022493,2,"2024-01-07T14:51:05.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664537,1704639065060,-500.0,0.00022493,2,"2024-01-07T14:51:05.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664538,1704639065070,-500.0,0.00022493,2,"2024-01-07T14:51:05.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664539,1704639065080,-500.0,0.00022493,2,"2024-01-07T14:51:05.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664540,1704639065091,-500.0,0.00022493,2,"2024-01-07T14:51:05.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664541,1704639065101,-500.96,0.00022493,2,"2024-01-07T14:51:05.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664542,1704639065111,-500.96,0.00022493,2,"2024-01-07T14:51:05.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664543,1704639065121,-500.96,0.00022493,2,"2024-01-07T14:51:05.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664544,1704639065131,-500.96,0.00022493,2,"2024-01-07T14:51:05.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664545,1704639065141,-500.96,0.00022493,2,"2024-01-07T14:51:05.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664546,1704639065151,-500.0,0.00022493,2,"2024-01-07T14:51:05.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664547,1704639065161,-500.0,0.00022493,2,"2024-01-07T14:51:05.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664548,1704639065171,-500.0,0.00022493,2,"2024-01-07T14:51:05.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664549,1704639065182,-500.0,0.00022493,2,"2024-01-07T14:51:05.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664550,1704639065192,-500.0,0.00022493,2,"2024-01-07T14:51:05.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664551,1704639065203,-500.0,0.00022493,2,"2024-01-07T14:51:05.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664552,1704639065214,-500.0,0.00022493,2,"2024-01-07T14:51:05.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664553,1704639065224,-500.0,0.00022493,2,"2024-01-07T14:51:05.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664554,1704639065234,-500.0,0.00022493,2,"2024-01-07T14:51:05.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664555,1704639065244,-500.0,0.00022493,2,"2024-01-07T14:51:05.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664556,1704639065255,-500.0,0.00022493,2,"2024-01-07T14:51:05.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664557,1704639065265,-500.0,0.00022493,2,"2024-01-07T14:51:05.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664558,1704639065275,-500.0,0.00022493,2,"2024-01-07T14:51:05.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664559,1704639065286,-500.0,0.00022493,2,"2024-01-07T14:51:05.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664560,1704639065296,-500.0,0.00022493,2,"2024-01-07T14:51:05.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664561,1704639065309,-500.0,0.00022493,2,"2024-01-07T14:51:05.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664562,1704639065318,-500.0,0.00022493,2,"2024-01-07T14:51:05.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664563,1704639065328,-500.0,0.00022493,2,"2024-01-07T14:51:05.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664564,1704639065338,-500.0,0.00022493,2,"2024-01-07T14:51:05.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664565,1704639065348,-500.0,0.00022493,2,"2024-01-07T14:51:05.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664566,1704639065358,-500.0,0.00022493,2,"2024-01-07T14:51:05.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664567,1704639065369,-500.0,0.00022493,2,"2024-01-07T14:51:05.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664568,1704639065379,-250.1183847,0.00022493,2,"2024-01-07T14:51:05.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664569,1704639065388,-500.0,0.00022493,2,"2024-01-07T14:51:05.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664570,1704639065399,-500.0,0.00022493,2,"2024-01-07T14:51:05.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664571,1704639065408,-500.0,0.00022493,2,"2024-01-07T14:51:05.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664572,1704639065418,-502.95965661,0.00022493,2,"2024-01-07T14:51:05.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664573,1704639065428,-500.0,0.00022493,2,"2024-01-07T14:51:05.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664574,1704639065438,-500.0,0.00022493,2,"2024-01-07T14:51:05.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664575,1704639065448,-500.0,0.00022493,2,"2024-01-07T14:51:05.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664576,1704639065458,-500.0,0.00022493,2,"2024-01-07T14:51:05.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664577,1704639065467,-500.0,0.00022493,2,"2024-01-07T14:51:05.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664578,1704639065476,-500.0,0.00022493,2,"2024-01-07T14:51:05.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664579,1704639065486,-500.0,0.00022493,2,"2024-01-07T14:51:05.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664580,1704639065496,-500.0,0.00022493,2,"2024-01-07T14:51:05.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664581,1704639065505,-500.0,0.00022493,2,"2024-01-07T14:51:05.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664582,1704639065515,-500.0,0.00022493,2,"2024-01-07T14:51:05.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664583,1704639065525,-500.0,0.00022493,2,"2024-01-07T14:51:05.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664584,1704639065535,-500.0,0.00022493,2,"2024-01-07T14:51:05.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664585,1704639065544,-500.0,0.00022493,2,"2024-01-07T14:51:05.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664586,1704639065554,-500.0,0.00022493,2,"2024-01-07T14:51:05.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664587,1704639065567,-500.0,0.00022493,2,"2024-01-07T14:51:05.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664588,1704639065576,-444.74673315,0.00022493,2,"2024-01-07T14:51:05.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664589,1704639065585,-515.69453021,0.00022493,2,"2024-01-07T14:51:05.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664590,1704639065594,-500.0,0.00022493,2,"2024-01-07T14:51:05.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664591,1704639065604,-500.0,0.00022493,2,"2024-01-07T14:51:05.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664592,1704639065615,-500.0,0.00022493,2,"2024-01-07T14:51:05.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664593,1704639065625,-500.0,0.00022493,2,"2024-01-07T14:51:05.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664594,1704639065635,-500.0,0.00022493,2,"2024-01-07T14:51:05.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664595,1704639065645,-500.0,0.00022493,2,"2024-01-07T14:51:05.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664596,1704639065655,-500.0,0.00022493,2,"2024-01-07T14:51:05.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664597,1704639065665,-500.0,0.00022493,2,"2024-01-07T14:51:05.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664598,1704639065675,-510.91314684,0.00022493,2,"2024-01-07T14:51:05.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664599,1704639065684,-500.0,0.00022493,2,"2024-01-07T14:51:05.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664600,1704639065695,-500.0,0.00022493,2,"2024-01-07T14:51:05.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664601,1704639065704,-500.0,0.00022493,2,"2024-01-07T14:51:05.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664602,1704639065714,-500.0,0.00022493,2,"2024-01-07T14:51:05.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664603,1704639065723,-500.0,0.00022493,2,"2024-01-07T14:51:05.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664604,1704639065734,-500.0,0.00022493,2,"2024-01-07T14:51:05.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664605,1704639065743,-500.0,0.00022493,2,"2024-01-07T14:51:05.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664606,1704639065753,-500.0,0.00022493,2,"2024-01-07T14:51:05.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664607,1704639065762,-556.59917143,0.00022493,2,"2024-01-07T14:51:05.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664608,1704639065771,-500.0,0.00022493,2,"2024-01-07T14:51:05.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664609,1704639065781,-500.0,0.00022493,2,"2024-01-07T14:51:05.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664610,1704639065790,-500.0,0.00022493,2,"2024-01-07T14:51:05.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664611,1704639065801,-513.11800312,0.00022493,2,"2024-01-07T14:51:05.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664612,1704639065812,-500.0,0.00022493,2,"2024-01-07T14:51:05.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664613,1704639065821,-500.0,0.00022493,2,"2024-01-07T14:51:05.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664614,1704639065831,-500.0,0.00022493,2,"2024-01-07T14:51:05.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664615,1704639065842,-500.0,0.00022493,2,"2024-01-07T14:51:05.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664616,1704639065853,-500.0,0.00022493,2,"2024-01-07T14:51:05.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664617,1704639065867,-500.0,0.00022493,2,"2024-01-07T14:51:05.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664618,1704639065876,-500.0,0.00022493,2,"2024-01-07T14:51:05.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664619,1704639065887,-500.0,0.00022493,2,"2024-01-07T14:51:05.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664620,1704639065896,-500.0,0.00022493,2,"2024-01-07T14:51:05.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664621,1704639065906,-500.0,0.00022493,2,"2024-01-07T14:51:05.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664622,1704639065915,-500.0,0.00022493,2,"2024-01-07T14:51:05.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664623,1704639065925,-500.0,0.00022493,2,"2024-01-07T14:51:05.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664624,1704639065934,-500.0,0.00022493,2,"2024-01-07T14:51:05.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664625,1704639065944,-500.0,0.00022493,2,"2024-01-07T14:51:05.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664626,1704639065954,-500.0,0.00022493,2,"2024-01-07T14:51:05.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664627,1704639065963,-500.0,0.00022493,2,"2024-01-07T14:51:05.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664628,1704639065973,-500.0,0.00022493,2,"2024-01-07T14:51:05.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664629,1704639065982,-500.0,0.00022493,2,"2024-01-07T14:51:05.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664630,1704639065991,-500.0,0.00022493,2,"2024-01-07T14:51:05.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664631,1704639066001,-500.0,0.00022493,2,"2024-01-07T14:51:06.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664632,1704639066010,-500.0,0.00022493,2,"2024-01-07T14:51:06.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664633,1704639066019,-500.0,0.00022493,2,"2024-01-07T14:51:06.019",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664634,1704639066029,-500.0,0.00022493,2,"2024-01-07T14:51:06.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664635,1704639066039,-500.0,0.00022493,2,"2024-01-07T14:51:06.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664636,1704639066048,-500.0,0.00022493,2,"2024-01-07T14:51:06.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664637,1704639066058,-500.0,0.00022493,2,"2024-01-07T14:51:06.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664638,1704639066067,-500.0,0.00022493,2,"2024-01-07T14:51:06.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664639,1704639066077,-500.0,0.00022493,2,"2024-01-07T14:51:06.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664640,1704639066086,-500.0,0.00022493,2,"2024-01-07T14:51:06.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664641,1704639066096,-500.0,0.00022493,2,"2024-01-07T14:51:06.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664642,1704639066106,-489.17150158,0.00022493,2,"2024-01-07T14:51:06.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664643,1704639066115,-500.0,0.00022493,2,"2024-01-07T14:51:06.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664644,1704639066125,-500.0,0.00022493,2,"2024-01-07T14:51:06.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664645,1704639066135,-500.0,0.00022493,2,"2024-01-07T14:51:06.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664646,1704639066145,-500.0,0.00022493,2,"2024-01-07T14:51:06.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664647,1704639066155,-500.0,0.00022493,2,"2024-01-07T14:51:06.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664648,1704639066166,-500.0,0.00022493,2,"2024-01-07T14:51:06.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664649,1704639066176,-500.0,0.00022493,2,"2024-01-07T14:51:06.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664650,1704639066188,-500.0,0.00022493,2,"2024-01-07T14:51:06.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664651,1704639066198,-500.0,0.00022493,2,"2024-01-07T14:51:06.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664652,1704639066208,-500.0,0.00022493,2,"2024-01-07T14:51:06.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664653,1704639066220,-220.62496948,0.00022493,2,"2024-01-07T14:51:06.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664654,1704639066231,-500.0,0.00022493,2,"2024-01-07T14:51:06.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664655,1704639066242,-500.0,0.00022493,2,"2024-01-07T14:51:06.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664656,1704639066253,-500.0,0.00022493,2,"2024-01-07T14:51:06.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664657,1704639066264,-500.0,0.00022493,2,"2024-01-07T14:51:06.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664658,1704639066275,-543.52701213,0.00022493,2,"2024-01-07T14:51:06.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664659,1704639066285,-500.0,0.00022493,2,"2024-01-07T14:51:06.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664660,1704639066295,-500.0,0.00022493,2,"2024-01-07T14:51:06.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664661,1704639066308,-500.0,0.00022493,2,"2024-01-07T14:51:06.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664662,1704639066319,-500.0,0.00022493,2,"2024-01-07T14:51:06.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664663,1704639066330,-500.0,0.00022493,2,"2024-01-07T14:51:06.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664664,1704639066340,-500.0,0.00022493,2,"2024-01-07T14:51:06.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664665,1704639066351,-500.0,0.00022493,2,"2024-01-07T14:51:06.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664666,1704639066363,-500.0,0.00022493,2,"2024-01-07T14:51:06.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664667,1704639066374,-500.0,0.00022493,2,"2024-01-07T14:51:06.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664668,1704639066385,-403.35321305,0.00022493,2,"2024-01-07T14:51:06.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664669,1704639066395,-500.0,0.00022493,2,"2024-01-07T14:51:06.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664670,1704639066407,-500.0,0.00022493,2,"2024-01-07T14:51:06.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664671,1704639066418,-507.03,0.00022493,2,"2024-01-07T14:51:06.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664672,1704639066429,-500.0,0.00022493,2,"2024-01-07T14:51:06.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664673,1704639066440,-500.0,0.00022493,2,"2024-01-07T14:51:06.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664674,1704639066451,-500.0,0.00022493,2,"2024-01-07T14:51:06.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664675,1704639066462,-500.0,0.00022493,2,"2024-01-07T14:51:06.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664676,1704639066473,-500.0,0.00022493,2,"2024-01-07T14:51:06.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664677,1704639066484,-500.0,0.00022493,2,"2024-01-07T14:51:06.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664678,1704639066495,-500.0,0.00022493,2,"2024-01-07T14:51:06.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664679,1704639066506,-500.0,0.00022493,2,"2024-01-07T14:51:06.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664680,1704639066516,-500.0,0.00022493,2,"2024-01-07T14:51:06.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664681,1704639066527,-500.0,0.00022493,2,"2024-01-07T14:51:06.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664682,1704639066538,-500.0,0.00022493,2,"2024-01-07T14:51:06.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664683,1704639066549,-500.0,0.00022493,2,"2024-01-07T14:51:06.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664684,1704639066561,-500.0,0.00022493,2,"2024-01-07T14:51:06.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664685,1704639066572,-500.0,0.00022493,2,"2024-01-07T14:51:06.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664686,1704639066582,-500.0,0.00022493,2,"2024-01-07T14:51:06.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664687,1704639066593,-500.0,0.00022493,2,"2024-01-07T14:51:06.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664688,1704639066604,-150.0,0.00022493,2,"2024-01-07T14:51:06.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664689,1704639066615,-150.0,0.00022493,2,"2024-01-07T14:51:06.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664690,1704639066626,-500.0,0.00022493,2,"2024-01-07T14:51:06.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664691,1704639066637,-150.0,0.00022493,2,"2024-01-07T14:51:06.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664692,1704639066648,-500.0,0.00022493,2,"2024-01-07T14:51:06.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664693,1704639066658,-150.0,0.00022493,2,"2024-01-07T14:51:06.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664694,1704639066668,-150.0,0.00022493,2,"2024-01-07T14:51:06.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664695,1704639066679,-500.0,0.00022493,2,"2024-01-07T14:51:06.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664696,1704639066690,-500.0,0.00022493,2,"2024-01-07T14:51:06.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664697,1704639066701,-500.0,0.00022493,2,"2024-01-07T14:51:06.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664698,1704639066711,-500.0,0.00022493,2,"2024-01-07T14:51:06.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664699,1704639066721,-500.0,0.00022493,2,"2024-01-07T14:51:06.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664700,1704639066731,-500.0,0.00022493,2,"2024-01-07T14:51:06.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664701,1704639066742,-265.78745315,0.00022493,2,"2024-01-07T14:51:06.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664702,1704639066752,-500.0,0.00022493,2,"2024-01-07T14:51:06.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664703,1704639066763,-500.0,0.00022493,2,"2024-01-07T14:51:06.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664704,1704639066773,-500.0,0.00022493,2,"2024-01-07T14:51:06.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664705,1704639066783,-500.0,0.00022493,2,"2024-01-07T14:51:06.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664706,1704639066792,-500.0,0.00022493,2,"2024-01-07T14:51:06.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664707,1704639066802,-500.0,0.00022493,2,"2024-01-07T14:51:06.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664708,1704639066812,-500.0,0.00022493,2,"2024-01-07T14:51:06.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664709,1704639066822,-500.0,0.00022493,2,"2024-01-07T14:51:06.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664710,1704639066831,-500.0,0.00022493,2,"2024-01-07T14:51:06.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664711,1704639066842,-500.0,0.00022493,2,"2024-01-07T14:51:06.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664712,1704639066851,-500.0,0.00022493,2,"2024-01-07T14:51:06.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664713,1704639066861,-500.0,0.00022493,2,"2024-01-07T14:51:06.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664714,1704639066870,-500.0,0.00022493,2,"2024-01-07T14:51:06.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664715,1704639066880,-500.0,0.00022493,2,"2024-01-07T14:51:06.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664716,1704639066890,-500.0,0.00022493,2,"2024-01-07T14:51:06.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664717,1704639066900,-500.0,0.00022493,2,"2024-01-07T14:51:06.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664718,1704639067042,-500.0,0.00022493,2,"2024-01-07T14:51:07.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664719,1704639067053,-500.0,0.00022493,2,"2024-01-07T14:51:07.053",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664720,1704639067065,-500.0,0.00022493,2,"2024-01-07T14:51:07.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664721,1704639067076,-500.0,0.00022493,2,"2024-01-07T14:51:07.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664722,1704639067085,-500.0,0.00022493,2,"2024-01-07T14:51:07.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664723,1704639067095,-500.0,0.00022493,2,"2024-01-07T14:51:07.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664724,1704639067114,-500.0,0.00022493,2,"2024-01-07T14:51:07.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664725,1704639067124,-500.0,0.00022493,2,"2024-01-07T14:51:07.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664726,1704639067138,-500.0,0.00022493,2,"2024-01-07T14:51:07.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664727,1704639067147,-403.84924745,0.00022493,2,"2024-01-07T14:51:07.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664728,1704639067156,-500.0,0.00022493,2,"2024-01-07T14:51:07.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664729,1704639067172,-500.0,0.00022493,2,"2024-01-07T14:51:07.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664730,1704639067181,-500.0,0.00022493,2,"2024-01-07T14:51:07.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664731,1704639067191,-500.0,0.00022493,2,"2024-01-07T14:51:07.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664732,1704639067200,-500.0,0.00022493,2,"2024-01-07T14:51:07.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664733,1704639067213,-423.06377247,0.00022493,2,"2024-01-07T14:51:07.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664734,1704639067229,-500.0,0.00022493,2,"2024-01-07T14:51:07.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664735,1704639067238,-500.0,0.00022493,2,"2024-01-07T14:51:07.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664736,1704639067249,-500.0,0.00022493,2,"2024-01-07T14:51:07.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664737,1704639067261,-500.0,0.00022493,2,"2024-01-07T14:51:07.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664738,1704639067271,-500.0,0.00022493,2,"2024-01-07T14:51:07.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664739,1704639067282,-500.0,0.00022493,2,"2024-01-07T14:51:07.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664740,1704639067292,-500.0,0.00022493,2,"2024-01-07T14:51:07.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664741,1704639067302,-500.0,0.00022493,2,"2024-01-07T14:51:07.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664742,1704639067316,-500.0,0.00022493,2,"2024-01-07T14:51:07.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664743,1704639067333,-312.25510996,0.00022493,2,"2024-01-07T14:51:07.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664744,1704639067344,-500.0,0.00022493,2,"2024-01-07T14:51:07.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664745,1704639067354,-500.0,0.00022493,2,"2024-01-07T14:51:07.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664746,1704639067364,-500.0,0.00022493,2,"2024-01-07T14:51:07.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664747,1704639067374,-500.0,0.00022493,2,"2024-01-07T14:51:07.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664748,1704639067384,-500.0,0.00022493,2,"2024-01-07T14:51:07.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664749,1704639067396,-500.0,0.00022493,2,"2024-01-07T14:51:07.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664750,1704639067406,-500.0,0.00022493,2,"2024-01-07T14:51:07.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664751,1704639067417,-500.0,0.00022493,2,"2024-01-07T14:51:07.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664752,1704639067435,-500.0,0.00022493,2,"2024-01-07T14:51:07.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664753,1704639067445,-500.0,0.00022493,2,"2024-01-07T14:51:07.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664754,1704639067456,-500.0,0.00022493,2,"2024-01-07T14:51:07.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664755,1704639067467,-500.0,0.00022493,2,"2024-01-07T14:51:07.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664756,1704639067477,-500.0,0.00022493,2,"2024-01-07T14:51:07.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664757,1704639067487,-500.0,0.00022493,2,"2024-01-07T14:51:07.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664758,1704639067498,-500.0,0.00022493,2,"2024-01-07T14:51:07.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664759,1704639067507,-500.0,0.00022493,2,"2024-01-07T14:51:07.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664760,1704639067517,-500.0,0.00022493,2,"2024-01-07T14:51:07.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664761,1704639067527,-500.0,0.00022493,2,"2024-01-07T14:51:07.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664762,1704639067536,-1481.4,0.00022493,2,"2024-01-07T14:51:07.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664763,1704639067557,-500.0,0.00022493,2,"2024-01-07T14:51:07.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664764,1704639067569,-1481.4,0.00022493,2,"2024-01-07T14:51:07.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664765,1704639067579,-1481.4,0.00022493,2,"2024-01-07T14:51:07.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664766,1704639067589,-1481.4,0.00022493,2,"2024-01-07T14:51:07.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664767,1704639067598,-1481.4,0.00022493,2,"2024-01-07T14:51:07.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664768,1704639067608,-1481.4,0.00022493,2,"2024-01-07T14:51:07.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664769,1704639067618,-500.0,0.00022493,2,"2024-01-07T14:51:07.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664770,1704639067627,-500.0,0.00022493,2,"2024-01-07T14:51:07.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664771,1704639067637,-500.0,0.00022493,2,"2024-01-07T14:51:07.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664772,1704639067648,-500.0,0.00022493,2,"2024-01-07T14:51:07.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664773,1704639067658,-509.30808084,0.00022493,2,"2024-01-07T14:51:07.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664774,1704639067667,-500.0,0.00022493,2,"2024-01-07T14:51:07.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664775,1704639067677,-500.0,0.00022493,2,"2024-01-07T14:51:07.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664776,1704639067687,-500.0,0.00022493,2,"2024-01-07T14:51:07.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664777,1704639067696,-500.0,0.00022493,2,"2024-01-07T14:51:07.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664778,1704639067706,-500.0,0.00022493,2,"2024-01-07T14:51:07.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664779,1704639067716,-500.0,0.00022493,2,"2024-01-07T14:51:07.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664780,1704639067725,-500.0,0.00022493,2,"2024-01-07T14:51:07.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664781,1704639067735,-500.0,0.00022493,2,"2024-01-07T14:51:07.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664782,1704639067744,-500.0,0.00022493,2,"2024-01-07T14:51:07.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664783,1704639067753,-450.0,0.00022493,2,"2024-01-07T14:51:07.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664784,1704639067763,-500.0,0.00022493,2,"2024-01-07T14:51:07.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664785,1704639067773,-500.0,0.00022493,2,"2024-01-07T14:51:07.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664786,1704639067783,-500.0,0.00022493,2,"2024-01-07T14:51:07.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664787,1704639067792,-500.0,0.00022493,2,"2024-01-07T14:51:07.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664788,1704639067802,-500.0,0.00022493,2,"2024-01-07T14:51:07.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664789,1704639067813,-500.0,0.00022493,2,"2024-01-07T14:51:07.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664790,1704639067823,-500.0,0.00022493,2,"2024-01-07T14:51:07.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664791,1704639067833,-500.0,0.00022493,2,"2024-01-07T14:51:07.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664792,1704639067844,-500.0,0.00022493,2,"2024-01-07T14:51:07.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664793,1704639067853,-500.0,0.00022493,2,"2024-01-07T14:51:07.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664794,1704639067863,-500.0,0.00022493,2,"2024-01-07T14:51:07.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664795,1704639067873,-500.0,0.00022493,2,"2024-01-07T14:51:07.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664796,1704639067883,-500.0,0.00022493,2,"2024-01-07T14:51:07.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664797,1704639067895,-612.6564734,0.00022493,2,"2024-01-07T14:51:07.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664798,1704639067905,-2000.0,0.00022493,2,"2024-01-07T14:51:07.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664799,1704639067915,-500.0,0.00022493,2,"2024-01-07T14:51:07.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664800,1704639067926,-2000.0,0.00022493,2,"2024-01-07T14:51:07.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664801,1704639067935,-1903.51173768,0.00022493,2,"2024-01-07T14:51:07.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664802,1704639067945,-500.0,0.00022493,2,"2024-01-07T14:51:07.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664803,1704639067954,-500.0,0.00022493,2,"2024-01-07T14:51:07.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664804,1704639067964,-500.0,0.00022493,2,"2024-01-07T14:51:07.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664805,1704639067973,-794.98,0.00022493,2,"2024-01-07T14:51:07.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664806,1704639067983,-794.98,0.00022493,2,"2024-01-07T14:51:07.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664807,1704639067992,-794.98,0.00022493,2,"2024-01-07T14:51:07.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664808,1704639068002,-794.98,0.00022493,2,"2024-01-07T14:51:08.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664809,1704639068011,-500.0,0.00022493,2,"2024-01-07T14:51:08.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664810,1704639068022,-794.98,0.00022493,2,"2024-01-07T14:51:08.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664811,1704639068031,-794.98,0.00022493,2,"2024-01-07T14:51:08.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664812,1704639068041,-500.0,0.00022493,2,"2024-01-07T14:51:08.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664813,1704639068050,-519.68,0.00022493,2,"2024-01-07T14:51:08.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664814,1704639068060,-519.68,0.00022493,2,"2024-01-07T14:51:08.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664815,1704639068070,-500.0,0.00022493,2,"2024-01-07T14:51:08.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664816,1704639068079,-500.0,0.00022493,2,"2024-01-07T14:51:08.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664817,1704639068088,-500.0,0.00022493,2,"2024-01-07T14:51:08.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664818,1704639068098,-500.0,0.00022493,2,"2024-01-07T14:51:08.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664819,1704639068107,-500.0,0.00022493,2,"2024-01-07T14:51:08.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664820,1704639068117,-500.0,0.00022493,2,"2024-01-07T14:51:08.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664821,1704639068126,-500.0,0.00022493,2,"2024-01-07T14:51:08.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664822,1704639068136,-500.0,0.00022493,2,"2024-01-07T14:51:08.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664823,1704639068146,-500.0,0.00022493,2,"2024-01-07T14:51:08.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664824,1704639068155,-500.0,0.00022493,2,"2024-01-07T14:51:08.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664825,1704639068165,-500.0,0.00022493,2,"2024-01-07T14:51:08.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664826,1704639068174,-500.0,0.00022493,2,"2024-01-07T14:51:08.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664827,1704639068183,-500.0,0.00022493,2,"2024-01-07T14:51:08.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664828,1704639068192,-500.0,0.00022493,2,"2024-01-07T14:51:08.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664829,1704639068201,-500.0,0.00022493,2,"2024-01-07T14:51:08.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664830,1704639068211,-500.0,0.00022493,2,"2024-01-07T14:51:08.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664831,1704639068220,-500.0,0.00022493,2,"2024-01-07T14:51:08.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664832,1704639068230,-500.0,0.00022493,2,"2024-01-07T14:51:08.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664833,1704639068239,-500.0,0.00022493,2,"2024-01-07T14:51:08.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664834,1704639068249,-500.0,0.00022493,2,"2024-01-07T14:51:08.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664835,1704639068258,-524.06315971,0.00022493,2,"2024-01-07T14:51:08.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664836,1704639068268,-500.0,0.00022493,2,"2024-01-07T14:51:08.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664837,1704639068277,-500.0,0.00022493,2,"2024-01-07T14:51:08.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664838,1704639068286,-500.0,0.00022493,2,"2024-01-07T14:51:08.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664839,1704639068296,-500.0,0.00022493,2,"2024-01-07T14:51:08.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664840,1704639068305,-500.0,0.00022493,2,"2024-01-07T14:51:08.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664841,1704639068316,-500.0,0.00022493,2,"2024-01-07T14:51:08.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664842,1704639068325,-500.0,0.00022493,2,"2024-01-07T14:51:08.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664843,1704639068335,-500.0,0.00022493,2,"2024-01-07T14:51:08.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664844,1704639068345,-500.0,0.00022493,2,"2024-01-07T14:51:08.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664845,1704639068354,-500.0,0.00022493,2,"2024-01-07T14:51:08.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664846,1704639068363,-500.0,0.00022493,2,"2024-01-07T14:51:08.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664847,1704639068373,-500.0,0.00022493,2,"2024-01-07T14:51:08.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664848,1704639068383,-500.0,0.00022493,2,"2024-01-07T14:51:08.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664849,1704639068392,-591.40891461,0.00022493,2,"2024-01-07T14:51:08.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664850,1704639068401,-500.0,0.00022493,2,"2024-01-07T14:51:08.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664851,1704639068411,-500.0,0.00022493,2,"2024-01-07T14:51:08.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664852,1704639068420,-500.0,0.00022493,2,"2024-01-07T14:51:08.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664853,1704639068429,-500.0,0.00022493,2,"2024-01-07T14:51:08.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664854,1704639068439,-500.0,0.00022493,2,"2024-01-07T14:51:08.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664855,1704639068448,-500.0,0.00022493,2,"2024-01-07T14:51:08.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664856,1704639068458,-500.0,0.00022493,2,"2024-01-07T14:51:08.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664857,1704639068467,-500.0,0.00022493,2,"2024-01-07T14:51:08.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664858,1704639068477,-500.0,0.00022493,2,"2024-01-07T14:51:08.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664859,1704639068486,-500.0,0.00022493,2,"2024-01-07T14:51:08.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664860,1704639068496,-500.0,0.00022493,2,"2024-01-07T14:51:08.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664861,1704639068505,-500.0,0.00022493,2,"2024-01-07T14:51:08.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664862,1704639068515,-500.0,0.00022493,2,"2024-01-07T14:51:08.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664863,1704639068525,-500.0,0.00022493,2,"2024-01-07T14:51:08.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664864,1704639068534,-500.0,0.00022493,2,"2024-01-07T14:51:08.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664865,1704639068543,-500.0,0.00022493,2,"2024-01-07T14:51:08.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664866,1704639068553,-500.0,0.00022493,2,"2024-01-07T14:51:08.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664867,1704639068564,-500.0,0.00022493,2,"2024-01-07T14:51:08.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664868,1704639068573,-500.0,0.00022493,2,"2024-01-07T14:51:08.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664869,1704639068583,-352.0037373,0.00022493,2,"2024-01-07T14:51:08.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664870,1704639068592,-500.0,0.00022493,2,"2024-01-07T14:51:08.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664871,1704639068602,-500.0,0.00022493,2,"2024-01-07T14:51:08.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664872,1704639068611,-500.0,0.00022493,2,"2024-01-07T14:51:08.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664873,1704639068620,-500.0,0.00022493,2,"2024-01-07T14:51:08.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664874,1704639068630,-500.0,0.00022493,2,"2024-01-07T14:51:08.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664875,1704639068639,-500.0,0.00022493,2,"2024-01-07T14:51:08.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664876,1704639068648,-500.0,0.00022493,2,"2024-01-07T14:51:08.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664877,1704639068658,-500.0,0.00022493,2,"2024-01-07T14:51:08.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664878,1704639068667,-500.0,0.00022493,2,"2024-01-07T14:51:08.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664879,1704639068676,-496.22077944,0.00022493,2,"2024-01-07T14:51:08.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664880,1704639068685,-500.0,0.00022493,2,"2024-01-07T14:51:08.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664881,1704639068695,-500.0,0.00022493,2,"2024-01-07T14:51:08.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664882,1704639068704,-500.0,0.00022493,2,"2024-01-07T14:51:08.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664883,1704639068714,-500.0,0.00022493,2,"2024-01-07T14:51:08.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664884,1704639068724,-500.0,0.00022493,2,"2024-01-07T14:51:08.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664885,1704639068733,-500.0,0.00022493,2,"2024-01-07T14:51:08.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664886,1704639068743,-500.0,0.00022493,2,"2024-01-07T14:51:08.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664887,1704639068752,-500.0,0.00022493,2,"2024-01-07T14:51:08.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664888,1704639068762,-500.0,0.00022493,2,"2024-01-07T14:51:08.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664889,1704639068772,-500.0,0.00022493,2,"2024-01-07T14:51:08.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664890,1704639068782,-500.0,0.00022493,2,"2024-01-07T14:51:08.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664891,1704639068792,-500.0,0.00022493,2,"2024-01-07T14:51:08.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664892,1704639068801,-500.0,0.00022493,2,"2024-01-07T14:51:08.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664893,1704639068814,-500.0,0.00022493,2,"2024-01-07T14:51:08.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664894,1704639068823,-500.0,0.00022493,2,"2024-01-07T14:51:08.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664895,1704639068832,-500.0,0.00022493,2,"2024-01-07T14:51:08.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664896,1704639068842,-500.0,0.00022493,2,"2024-01-07T14:51:08.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664897,1704639068853,-500.0,0.00022493,2,"2024-01-07T14:51:08.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664898,1704639068862,-500.0,0.00022493,2,"2024-01-07T14:51:08.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664899,1704639068872,-500.0,0.00022493,2,"2024-01-07T14:51:08.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664900,1704639068882,-500.0,0.00022493,2,"2024-01-07T14:51:08.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664901,1704639068891,-500.0,0.00022493,2,"2024-01-07T14:51:08.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664902,1704639068901,-434.55785196,0.00022493,2,"2024-01-07T14:51:08.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664903,1704639068911,-500.0,0.00022493,2,"2024-01-07T14:51:08.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664904,1704639068921,-500.0,0.00022493,2,"2024-01-07T14:51:08.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664905,1704639068934,-500.0,0.00022493,2,"2024-01-07T14:51:08.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664906,1704639068943,-500.0,0.00022493,2,"2024-01-07T14:51:08.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664907,1704639068954,-500.0,0.00022493,2,"2024-01-07T14:51:08.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664908,1704639068971,-500.0,0.00022493,2,"2024-01-07T14:51:08.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664909,1704639068980,-500.0,0.00022493,2,"2024-01-07T14:51:08.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664910,1704639068993,-500.0,0.00022493,2,"2024-01-07T14:51:08.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664911,1704639069005,-500.0,0.00022493,2,"2024-01-07T14:51:09.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664912,1704639069015,-500.0,0.00022493,2,"2024-01-07T14:51:09.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664913,1704639069025,-500.0,0.00022493,2,"2024-01-07T14:51:09.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664914,1704639069035,-500.0,0.00022493,2,"2024-01-07T14:51:09.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664915,1704639069045,-500.0,0.00022493,2,"2024-01-07T14:51:09.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664916,1704639069054,-520.83,0.00022493,2,"2024-01-07T14:51:09.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664917,1704639069064,-520.83,0.00022493,2,"2024-01-07T14:51:09.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664918,1704639069082,-500.0,0.00022493,2,"2024-01-07T14:51:09.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664919,1704639069093,-500.0,0.00022493,2,"2024-01-07T14:51:09.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664920,1704639069103,-500.0,0.00022493,2,"2024-01-07T14:51:09.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664921,1704639069112,-500.0,0.00022493,2,"2024-01-07T14:51:09.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664922,1704639069121,-500.0,0.00022493,2,"2024-01-07T14:51:09.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664923,1704639069131,-500.0,0.00022493,2,"2024-01-07T14:51:09.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664924,1704639069155,-500.0,0.00022493,2,"2024-01-07T14:51:09.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664925,1704639069165,-500.0,0.00022493,2,"2024-01-07T14:51:09.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664926,1704639069177,-500.0,0.00022493,2,"2024-01-07T14:51:09.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664927,1704639069187,-500.0,0.00022493,2,"2024-01-07T14:51:09.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664928,1704639069196,-500.0,0.00022493,2,"2024-01-07T14:51:09.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664929,1704639069213,-638.97,0.00022493,2,"2024-01-07T14:51:09.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664930,1704639069222,-500.0,0.00022493,2,"2024-01-07T14:51:09.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664931,1704639069231,-638.97,0.00022493,2,"2024-01-07T14:51:09.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664932,1704639069241,-638.97,0.00022493,2,"2024-01-07T14:51:09.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664933,1704639069251,-638.97,0.00022493,2,"2024-01-07T14:51:09.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664934,1704639069260,-500.0,0.00022493,2,"2024-01-07T14:51:09.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664935,1704639069270,-500.0,0.00022493,2,"2024-01-07T14:51:09.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664936,1704639069279,-638.97,0.00022493,2,"2024-01-07T14:51:09.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664937,1704639069289,-500.0,0.00022493,2,"2024-01-07T14:51:09.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664938,1704639069299,-500.0,0.00022493,2,"2024-01-07T14:51:09.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664939,1704639069308,-500.0,0.00022493,2,"2024-01-07T14:51:09.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664940,1704639069319,-500.0,0.00022493,2,"2024-01-07T14:51:09.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664941,1704639069333,-8599.28,0.00022493,2,"2024-01-07T14:51:09.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664942,1704639069342,-500.0,0.00022493,2,"2024-01-07T14:51:09.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664943,1704639069351,-500.0,0.00022493,2,"2024-01-07T14:51:09.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664944,1704639069361,-8599.28,0.00022493,2,"2024-01-07T14:51:09.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664945,1704639069370,-500.0,0.00022493,2,"2024-01-07T14:51:09.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664946,1704639069380,-500.0,0.00022493,2,"2024-01-07T14:51:09.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664947,1704639069390,-500.0,0.00022493,2,"2024-01-07T14:51:09.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664948,1704639069398,-500.0,0.00022493,2,"2024-01-07T14:51:09.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664949,1704639069408,-8599.28,0.00022493,2,"2024-01-07T14:51:09.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664950,1704639069418,-8599.28,0.00022493,2,"2024-01-07T14:51:09.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664951,1704639069427,-8599.28,0.00022493,2,"2024-01-07T14:51:09.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664952,1704639069437,-320.06060611,0.00022493,2,"2024-01-07T14:51:09.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664953,1704639069446,-500.0,0.00022493,2,"2024-01-07T14:51:09.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664954,1704639069455,-8599.28,0.00022493,2,"2024-01-07T14:51:09.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664955,1704639069465,-500.0,0.00022493,2,"2024-01-07T14:51:09.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664956,1704639069474,-500.0,0.00022493,2,"2024-01-07T14:51:09.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664957,1704639069483,-500.0,0.00022493,2,"2024-01-07T14:51:09.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664958,1704639069492,-646.27937322,0.00022493,2,"2024-01-07T14:51:09.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664959,1704639069502,-500.0,0.00022493,2,"2024-01-07T14:51:09.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664960,1704639069511,-500.0,0.00022493,2,"2024-01-07T14:51:09.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664961,1704639069521,-500.0,0.00022493,2,"2024-01-07T14:51:09.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664962,1704639069530,-500.0,0.00022493,2,"2024-01-07T14:51:09.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664963,1704639069539,-500.0,0.00022493,2,"2024-01-07T14:51:09.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664964,1704639069548,-1475.33,0.00022493,2,"2024-01-07T14:51:09.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664965,1704639069558,-1475.33,0.00022493,2,"2024-01-07T14:51:09.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664966,1704639069568,-500.0,0.00022493,2,"2024-01-07T14:51:09.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664967,1704639069578,-1475.33,0.00022493,2,"2024-01-07T14:51:09.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664968,1704639069587,-500.0,0.00022493,2,"2024-01-07T14:51:09.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664969,1704639069604,-1475.33,0.00022493,2,"2024-01-07T14:51:09.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664970,1704639069614,-500.0,0.00022493,2,"2024-01-07T14:51:09.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664971,1704639069629,-1475.33,0.00022493,2,"2024-01-07T14:51:09.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664972,1704639069643,-500.0,0.00022493,2,"2024-01-07T14:51:09.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664973,1704639069653,-500.0,0.00022493,2,"2024-01-07T14:51:09.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664974,1704639069672,-1475.33,0.00022493,2,"2024-01-07T14:51:09.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664975,1704639069682,-500.0,0.00022493,2,"2024-01-07T14:51:09.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664976,1704639069692,-500.0,0.00022493,2,"2024-01-07T14:51:09.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664977,1704639069703,-500.0,0.00022493,2,"2024-01-07T14:51:09.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664978,1704639069713,-500.0,0.00022493,2,"2024-01-07T14:51:09.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664979,1704639069723,-500.0,0.00022493,2,"2024-01-07T14:51:09.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664980,1704639069734,-500.0,0.00022493,2,"2024-01-07T14:51:09.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664981,1704639069745,-500.0,0.00022493,2,"2024-01-07T14:51:09.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664982,1704639069755,-500.0,0.00022493,2,"2024-01-07T14:51:09.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664983,1704639069766,-500.0,0.00022493,2,"2024-01-07T14:51:09.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664984,1704639069776,-500.0,0.00022493,2,"2024-01-07T14:51:09.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664985,1704639069786,-534.93665042,0.00022493,2,"2024-01-07T14:51:09.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664986,1704639069796,-500.0,0.00022493,2,"2024-01-07T14:51:09.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664987,1704639069806,-762.08,0.00022493,2,"2024-01-07T14:51:09.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664988,1704639069819,-500.0,0.00022493,2,"2024-01-07T14:51:09.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664989,1704639069829,-762.08,0.00022493,2,"2024-01-07T14:51:09.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664990,1704639069839,-500.0,0.00022493,2,"2024-01-07T14:51:09.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664991,1704639069853,-500.0,0.00022493,2,"2024-01-07T14:51:09.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664992,1704639069864,-762.08,0.00022493,2,"2024-01-07T14:51:09.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664993,1704639069875,-13487.08,0.00022493,2,"2024-01-07T14:51:09.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664994,1704639069894,-762.08,0.00022493,2,"2024-01-07T14:51:09.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664995,1704639069912,-13487.08,0.00022493,2,"2024-01-07T14:51:09.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664996,1704639069930,-500.0,0.00022493,2,"2024-01-07T14:51:09.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664997,1704639069941,-762.08,0.00022493,2,"2024-01-07T14:51:09.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664998,1704639069951,-13487.08,0.00022493,2,"2024-01-07T14:51:09.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310664999,1704639069960,-500.0,0.00022493,2,"2024-01-07T14:51:09.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665000,1704639069970,-13487.08,0.00022493,2,"2024-01-07T14:51:09.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665001,1704639069982,-500.0,0.00022493,2,"2024-01-07T14:51:09.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665002,1704639069991,-1646.81,0.00022493,2,"2024-01-07T14:51:09.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665003,1704639070002,-500.0,0.00022493,2,"2024-01-07T14:51:10.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665004,1704639070017,-500.0,0.00022493,2,"2024-01-07T14:51:10.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665005,1704639070027,-1646.81,0.00022493,2,"2024-01-07T14:51:10.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665006,1704639070038,-13487.08,0.00022493,2,"2024-01-07T14:51:10.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665007,1704639070048,-500.0,0.00022493,2,"2024-01-07T14:51:10.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665008,1704639070058,-1646.81,0.00022493,2,"2024-01-07T14:51:10.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665009,1704639070075,-13487.08,0.00022493,2,"2024-01-07T14:51:10.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665010,1704639070085,-1646.81,0.00022493,2,"2024-01-07T14:51:10.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665011,1704639070102,-1646.81,0.00022493,2,"2024-01-07T14:51:10.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665012,1704639070113,-500.0,0.00022493,2,"2024-01-07T14:51:10.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665013,1704639070123,-1646.81,0.00022493,2,"2024-01-07T14:51:10.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665014,1704639070133,-494.11553237,0.00022493,2,"2024-01-07T14:51:10.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665015,1704639070143,-500.0,0.00022493,2,"2024-01-07T14:51:10.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665016,1704639070153,-500.0,0.00022493,2,"2024-01-07T14:51:10.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665017,1704639070162,-500.0,0.00022493,2,"2024-01-07T14:51:10.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665018,1704639070172,-513.3,0.00022493,2,"2024-01-07T14:51:10.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665019,1704639070181,-500.0,0.00022493,2,"2024-01-07T14:51:10.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665020,1704639070191,-513.3,0.00022493,2,"2024-01-07T14:51:10.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665021,1704639070200,-513.3,0.00022493,2,"2024-01-07T14:51:10.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665022,1704639070210,-513.3,0.00022493,2,"2024-01-07T14:51:10.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665023,1704639070220,-513.3,0.00022493,2,"2024-01-07T14:51:10.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665024,1704639070230,-500.0,0.00022493,2,"2024-01-07T14:51:10.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665025,1704639070240,-500.0,0.00022493,2,"2024-01-07T14:51:10.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665026,1704639070249,-500.0,0.00022493,2,"2024-01-07T14:51:10.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665027,1704639070259,-500.0,0.00022493,2,"2024-01-07T14:51:10.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665028,1704639070269,-500.0,0.00022493,2,"2024-01-07T14:51:10.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665029,1704639070279,-507.59151791,0.00022493,2,"2024-01-07T14:51:10.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665030,1704639070288,-500.0,0.00022493,2,"2024-01-07T14:51:10.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665031,1704639070298,-500.0,0.00022493,2,"2024-01-07T14:51:10.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665032,1704639070307,-500.0,0.00022493,2,"2024-01-07T14:51:10.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665033,1704639070319,-500.0,0.00022493,2,"2024-01-07T14:51:10.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665034,1704639070328,-500.0,0.00022493,2,"2024-01-07T14:51:10.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665035,1704639070337,-500.0,0.00022493,2,"2024-01-07T14:51:10.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665036,1704639070347,-500.0,0.00022493,2,"2024-01-07T14:51:10.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665037,1704639070356,-500.0,0.00022493,2,"2024-01-07T14:51:10.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665038,1704639070365,-500.0,0.00022493,2,"2024-01-07T14:51:10.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665039,1704639070375,-500.0,0.00022493,2,"2024-01-07T14:51:10.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665040,1704639070384,-349.91,0.00022493,2,"2024-01-07T14:51:10.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665041,1704639070393,-500.02201988,0.00022493,2,"2024-01-07T14:51:10.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665042,1704639070402,-500.0,0.00022493,2,"2024-01-07T14:51:10.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665043,1704639070411,-537.32,0.00022493,2,"2024-01-07T14:51:10.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665044,1704639070421,-500.0,0.00022493,2,"2024-01-07T14:51:10.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665045,1704639070430,-500.0,0.00022493,2,"2024-01-07T14:51:10.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665046,1704639070572,-500.0,0.00022493,2,"2024-01-07T14:51:10.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665047,1704639070598,-500.0,0.00022493,2,"2024-01-07T14:51:10.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665048,1704639070608,-500.0,0.00022493,2,"2024-01-07T14:51:10.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665049,1704639070617,-500.0,0.00022493,2,"2024-01-07T14:51:10.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665050,1704639070628,-548.60556391,0.00022493,2,"2024-01-07T14:51:10.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665051,1704639070637,-500.0,0.00022493,2,"2024-01-07T14:51:10.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665052,1704639070647,-500.0,0.00022493,2,"2024-01-07T14:51:10.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665053,1704639070657,-500.0,0.00022493,2,"2024-01-07T14:51:10.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665054,1704639070667,-500.0,0.00022493,2,"2024-01-07T14:51:10.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665055,1704639070677,-500.0,0.00022493,2,"2024-01-07T14:51:10.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665056,1704639070687,-500.0,0.00022493,2,"2024-01-07T14:51:10.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665057,1704639070696,-500.0,0.00022493,2,"2024-01-07T14:51:10.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665058,1704639070706,-500.0,0.00022493,2,"2024-01-07T14:51:10.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665059,1704639070716,-500.0,0.00022493,2,"2024-01-07T14:51:10.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665060,1704639070725,-500.0,0.00022493,2,"2024-01-07T14:51:10.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665061,1704639070735,-166.86,0.00022493,2,"2024-01-07T14:51:10.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665062,1704639070744,-500.0,0.00022493,2,"2024-01-07T14:51:10.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665063,1704639070754,-664.38,0.00022493,2,"2024-01-07T14:51:10.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665064,1704639070764,-664.38,0.00022493,2,"2024-01-07T14:51:10.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665065,1704639070774,-664.38,0.00022493,2,"2024-01-07T14:51:10.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665066,1704639070783,-500.0,0.00022493,2,"2024-01-07T14:51:10.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665067,1704639070793,-664.38,0.00022493,2,"2024-01-07T14:51:10.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665068,1704639070802,-300.0,0.00022493,2,"2024-01-07T14:51:10.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665069,1704639070813,-500.0,0.00022493,2,"2024-01-07T14:51:10.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665070,1704639070822,-664.38,0.00022493,2,"2024-01-07T14:51:10.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665071,1704639070831,-500.0,0.00022493,2,"2024-01-07T14:51:10.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665072,1704639070841,-500.0,0.00022493,2,"2024-01-07T14:51:10.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665073,1704639070850,-500.0,0.00022493,2,"2024-01-07T14:51:10.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665074,1704639070860,-500.0,0.00022493,2,"2024-01-07T14:51:10.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665075,1704639070869,-465.72487639,0.00022493,2,"2024-01-07T14:51:10.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665076,1704639070879,-500.0,0.00022493,2,"2024-01-07T14:51:10.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665077,1704639070889,-500.0,0.00022493,2,"2024-01-07T14:51:10.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665078,1704639070898,-500.0,0.00022493,2,"2024-01-07T14:51:10.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665079,1704639070908,-500.0,0.00022493,2,"2024-01-07T14:51:10.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665080,1704639070918,-500.0,0.00022493,2,"2024-01-07T14:51:10.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665081,1704639070927,-500.0,0.00022493,2,"2024-01-07T14:51:10.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665082,1704639070937,-824.61,0.00022493,2,"2024-01-07T14:51:10.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665083,1704639070946,-824.61,0.00022493,2,"2024-01-07T14:51:10.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665084,1704639070956,-5134.33,0.00022493,2,"2024-01-07T14:51:10.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665085,1704639070965,-5134.33,0.00022493,2,"2024-01-07T14:51:10.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665086,1704639070975,-5134.33,0.00022493,2,"2024-01-07T14:51:10.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665087,1704639070985,-500.0,0.00022493,2,"2024-01-07T14:51:10.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665088,1704639070994,-5134.33,0.00022493,2,"2024-01-07T14:51:10.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665089,1704639071004,-5134.33,0.00022493,2,"2024-01-07T14:51:11.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665090,1704639071013,-500.0,0.00022493,2,"2024-01-07T14:51:11.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665091,1704639071023,-5134.33,0.00022493,2,"2024-01-07T14:51:11.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665092,1704639071032,-500.0,0.00022493,2,"2024-01-07T14:51:11.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665093,1704639071041,-508.24253286,0.00022493,2,"2024-01-07T14:51:11.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665094,1704639071051,-500.0,0.00022493,2,"2024-01-07T14:51:11.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665095,1704639071060,-500.0,0.00022493,2,"2024-01-07T14:51:11.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665096,1704639071070,-500.0,0.00022493,2,"2024-01-07T14:51:11.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665097,1704639071079,-500.0,0.00022493,2,"2024-01-07T14:51:11.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665098,1704639071088,-500.0,0.00022493,2,"2024-01-07T14:51:11.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665099,1704639071098,-500.0,0.00022493,2,"2024-01-07T14:51:11.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665100,1704639071108,-620.37,0.00022493,2,"2024-01-07T14:51:11.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665101,1704639071118,-620.37,0.00022493,2,"2024-01-07T14:51:11.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665102,1704639071127,-620.37,0.00022493,2,"2024-01-07T14:51:11.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665103,1704639071137,-620.37,0.00022493,2,"2024-01-07T14:51:11.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665104,1704639071147,-620.37,0.00022493,2,"2024-01-07T14:51:11.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665105,1704639071157,-500.0,0.00022493,2,"2024-01-07T14:51:11.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665106,1704639071167,-500.0,0.00022493,2,"2024-01-07T14:51:11.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665107,1704639071178,-500.0,0.00022493,2,"2024-01-07T14:51:11.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665108,1704639071188,-500.0,0.00022493,2,"2024-01-07T14:51:11.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665109,1704639071197,-500.0,0.00022493,2,"2024-01-07T14:51:11.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665110,1704639071207,-500.0,0.00022493,2,"2024-01-07T14:51:11.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665111,1704639071217,-205.50829309,0.00022493,2,"2024-01-07T14:51:11.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665112,1704639071227,-500.0,0.00022493,2,"2024-01-07T14:51:11.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665113,1704639071237,-500.0,0.00022493,2,"2024-01-07T14:51:11.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665114,1704639071247,-925.51,0.00022493,2,"2024-01-07T14:51:11.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665115,1704639071256,-925.51,0.00022493,2,"2024-01-07T14:51:11.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665116,1704639071266,-500.0,0.00022493,2,"2024-01-07T14:51:11.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665117,1704639071275,-925.51,0.00022493,2,"2024-01-07T14:51:11.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665118,1704639071286,-500.0,0.00022493,2,"2024-01-07T14:51:11.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665119,1704639071295,-925.51,0.00022493,2,"2024-01-07T14:51:11.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665120,1704639071305,-925.51,0.00022493,2,"2024-01-07T14:51:11.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665121,1704639071315,-500.0,0.00022493,2,"2024-01-07T14:51:11.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665122,1704639071324,-678.0,0.00022493,2,"2024-01-07T14:51:11.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665123,1704639071334,-500.0,0.00022493,2,"2024-01-07T14:51:11.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665124,1704639071343,-500.0,0.00022493,2,"2024-01-07T14:51:11.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665125,1704639071353,-678.0,0.00022493,2,"2024-01-07T14:51:11.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665126,1704639071362,-500.0,0.00022493,2,"2024-01-07T14:51:11.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665127,1704639071372,-678.0,0.00022493,2,"2024-01-07T14:51:11.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665128,1704639071381,-500.0,0.00022493,2,"2024-01-07T14:51:11.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665129,1704639071391,-500.0,0.00022493,2,"2024-01-07T14:51:11.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665130,1704639071400,-678.0,0.00022493,2,"2024-01-07T14:51:11.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665131,1704639071409,-500.0,0.00022493,2,"2024-01-07T14:51:11.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665132,1704639071419,-678.0,0.00022493,2,"2024-01-07T14:51:11.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665133,1704639071429,-500.0,0.00022493,2,"2024-01-07T14:51:11.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665134,1704639071439,-678.0,0.00022493,2,"2024-01-07T14:51:11.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665135,1704639071449,-500.0,0.00022493,2,"2024-01-07T14:51:11.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665136,1704639071458,-500.0,0.00022493,2,"2024-01-07T14:51:11.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665137,1704639071467,-500.0,0.00022493,2,"2024-01-07T14:51:11.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665138,1704639071477,-500.0,0.00022493,2,"2024-01-07T14:51:11.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665139,1704639071486,-500.0,0.00022493,2,"2024-01-07T14:51:11.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665140,1704639071495,-500.0,0.00022493,2,"2024-01-07T14:51:11.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665141,1704639071505,-577.42699834,0.00022493,2,"2024-01-07T14:51:11.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665142,1704639071513,-529.26541466,0.00022493,2,"2024-01-07T14:51:11.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665143,1704639071523,-500.0,0.00022493,2,"2024-01-07T14:51:11.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665144,1704639071532,-500.0,0.00022493,2,"2024-01-07T14:51:11.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665145,1704639071542,-630.48,0.00022493,2,"2024-01-07T14:51:11.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665146,1704639071552,-500.0,0.00022493,2,"2024-01-07T14:51:11.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665147,1704639071562,-500.0,0.00022493,2,"2024-01-07T14:51:11.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665148,1704639071571,-500.0,0.00022493,2,"2024-01-07T14:51:11.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665149,1704639071580,-500.0,0.00022493,2,"2024-01-07T14:51:11.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665150,1704639071590,-500.0,0.00022493,2,"2024-01-07T14:51:11.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665151,1704639071599,-500.0,0.00022493,2,"2024-01-07T14:51:11.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665152,1704639071609,-512.04818419,0.00022493,2,"2024-01-07T14:51:11.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665153,1704639071619,-500.0,0.00022493,2,"2024-01-07T14:51:11.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665154,1704639071629,-500.0,0.00022493,2,"2024-01-07T14:51:11.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665155,1704639071639,-500.0,0.00022493,2,"2024-01-07T14:51:11.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665156,1704639071649,-500.0,0.00022493,2,"2024-01-07T14:51:11.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665157,1704639071658,-500.0,0.00022493,2,"2024-01-07T14:51:11.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665158,1704639071667,-500.0,0.00022493,2,"2024-01-07T14:51:11.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665159,1704639071677,-500.0,0.00022493,2,"2024-01-07T14:51:11.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665160,1704639071687,-500.0,0.00022493,2,"2024-01-07T14:51:11.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665161,1704639071696,-500.0,0.00022493,2,"2024-01-07T14:51:11.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665162,1704639071706,-500.0,0.00022493,2,"2024-01-07T14:51:11.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665163,1704639071715,-500.0,0.00022493,2,"2024-01-07T14:51:11.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665164,1704639071725,-500.0,0.00022493,2,"2024-01-07T14:51:11.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665165,1704639071733,-500.0,0.00022493,2,"2024-01-07T14:51:11.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665166,1704639071743,-500.0,0.00022493,2,"2024-01-07T14:51:11.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665167,1704639071752,-500.0,0.00022493,2,"2024-01-07T14:51:11.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665168,1704639071761,-500.0,0.00022493,2,"2024-01-07T14:51:11.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665169,1704639071770,-500.0,0.00022493,2,"2024-01-07T14:51:11.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665170,1704639071779,-500.0,0.00022493,2,"2024-01-07T14:51:11.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665171,1704639071788,-500.0,0.00022493,2,"2024-01-07T14:51:11.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665172,1704639071797,-500.0,0.00022493,2,"2024-01-07T14:51:11.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665173,1704639071806,-500.0,0.00022493,2,"2024-01-07T14:51:11.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665174,1704639071817,-500.0,0.00022493,2,"2024-01-07T14:51:11.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665175,1704639071826,-500.0,0.00022493,2,"2024-01-07T14:51:11.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665176,1704639071837,-500.0,0.00022493,2,"2024-01-07T14:51:11.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665177,1704639071851,-500.0,0.00022493,2,"2024-01-07T14:51:11.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665178,1704639071861,-500.0,0.00022493,2,"2024-01-07T14:51:11.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665179,1704639071871,-500.0,0.00022493,2,"2024-01-07T14:51:11.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665180,1704639071882,-500.0,0.00022493,2,"2024-01-07T14:51:11.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665181,1704639071895,-500.0,0.00022493,2,"2024-01-07T14:51:11.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665182,1704639071905,-500.0,0.00022493,2,"2024-01-07T14:51:11.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665183,1704639071915,-500.0,0.00022493,2,"2024-01-07T14:51:11.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665184,1704639071925,-500.0,0.00022493,2,"2024-01-07T14:51:11.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665185,1704639071935,-500.0,0.00022493,2,"2024-01-07T14:51:11.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665186,1704639071945,-500.0,0.00022493,2,"2024-01-07T14:51:11.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665187,1704639071955,-500.0,0.00022493,2,"2024-01-07T14:51:11.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665188,1704639071965,-500.0,0.00022493,2,"2024-01-07T14:51:11.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665189,1704639071975,-500.0,0.00022493,2,"2024-01-07T14:51:11.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665190,1704639071985,-500.0,0.00022493,2,"2024-01-07T14:51:11.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665191,1704639071996,-500.0,0.00022493,2,"2024-01-07T14:51:11.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665192,1704639072007,-500.0,0.00022493,2,"2024-01-07T14:51:12.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665193,1704639072017,-500.0,0.00022493,2,"2024-01-07T14:51:12.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665194,1704639072027,-500.0,0.00022493,2,"2024-01-07T14:51:12.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665195,1704639072037,-500.0,0.00022493,2,"2024-01-07T14:51:12.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665196,1704639072047,-500.0,0.00022493,2,"2024-01-07T14:51:12.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665197,1704639072057,-500.0,0.00022493,2,"2024-01-07T14:51:12.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665198,1704639072069,-500.0,0.00022493,2,"2024-01-07T14:51:12.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665199,1704639072078,-1055.72,0.00022493,2,"2024-01-07T14:51:12.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665200,1704639072088,-500.0,0.00022493,2,"2024-01-07T14:51:12.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665201,1704639072098,-1055.72,0.00022493,2,"2024-01-07T14:51:12.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665202,1704639072107,-500.0,0.00022493,2,"2024-01-07T14:51:12.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665203,1704639072117,-1055.72,0.00022493,2,"2024-01-07T14:51:12.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665204,1704639072126,-500.0,0.00022493,2,"2024-01-07T14:51:12.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665205,1704639072135,-1055.72,0.00022493,2,"2024-01-07T14:51:12.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665206,1704639072145,-500.0,0.00022493,2,"2024-01-07T14:51:12.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665207,1704639072154,-1055.72,0.00022493,2,"2024-01-07T14:51:12.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665208,1704639072164,-500.0,0.00022493,2,"2024-01-07T14:51:12.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665209,1704639072174,-500.0,0.00022493,2,"2024-01-07T14:51:12.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665210,1704639072183,-500.0,0.00022493,2,"2024-01-07T14:51:12.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665211,1704639072194,-500.0,0.00022493,2,"2024-01-07T14:51:12.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665212,1704639072203,-500.0,0.00022493,2,"2024-01-07T14:51:12.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665213,1704639072213,-500.0,0.00022493,2,"2024-01-07T14:51:12.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665214,1704639072222,-500.0,0.00022493,2,"2024-01-07T14:51:12.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665215,1704639072232,-500.0,0.00022493,2,"2024-01-07T14:51:12.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665216,1704639072241,-500.0,0.00022493,2,"2024-01-07T14:51:12.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665217,1704639072251,-500.0,0.00022493,2,"2024-01-07T14:51:12.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665218,1704639072260,-500.0,0.00022493,2,"2024-01-07T14:51:12.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665219,1704639072270,-500.0,0.00022493,2,"2024-01-07T14:51:12.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665220,1704639072279,-500.0,0.00022493,2,"2024-01-07T14:51:12.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665221,1704639072289,-500.0,0.00022493,2,"2024-01-07T14:51:12.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665222,1704639072298,-500.0,0.00022493,2,"2024-01-07T14:51:12.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665223,1704639072308,-500.0,0.00022493,2,"2024-01-07T14:51:12.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665224,1704639072319,-500.0,0.00022493,2,"2024-01-07T14:51:12.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665225,1704639072329,-430.28,0.00022493,2,"2024-01-07T14:51:12.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665226,1704639072339,-500.0,0.00022493,2,"2024-01-07T14:51:12.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665227,1704639072348,-500.0,0.00022493,2,"2024-01-07T14:51:12.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665228,1704639072358,-500.0,0.00022493,2,"2024-01-07T14:51:12.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665229,1704639072368,-500.0,0.00022493,2,"2024-01-07T14:51:12.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665230,1704639072378,-500.0,0.00022493,2,"2024-01-07T14:51:12.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665231,1704639072388,-500.0,0.00022493,2,"2024-01-07T14:51:12.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665232,1704639072397,-500.0,0.00022493,2,"2024-01-07T14:51:12.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665233,1704639072407,-500.0,0.00022493,2,"2024-01-07T14:51:12.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665234,1704639072417,-500.0,0.00022493,2,"2024-01-07T14:51:12.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665235,1704639072426,-500.0,0.00022493,2,"2024-01-07T14:51:12.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665236,1704639072436,-500.0,0.00022493,2,"2024-01-07T14:51:12.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665237,1704639072445,-500.0,0.00022493,2,"2024-01-07T14:51:12.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665238,1704639072454,-500.0,0.00022493,2,"2024-01-07T14:51:12.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665239,1704639072464,-500.0,0.00022493,2,"2024-01-07T14:51:12.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665240,1704639072473,-500.0,0.00022493,2,"2024-01-07T14:51:12.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665241,1704639072483,-500.0,0.00022493,2,"2024-01-07T14:51:12.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665242,1704639072492,-250.4125168,0.00022493,2,"2024-01-07T14:51:12.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665243,1704639072515,-500.0,0.00022493,2,"2024-01-07T14:51:12.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665244,1704639072525,-500.0,0.00022493,2,"2024-01-07T14:51:12.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665245,1704639072535,-500.0,0.00022493,2,"2024-01-07T14:51:12.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665246,1704639072545,-500.0,0.00022493,2,"2024-01-07T14:51:12.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665247,1704639072555,-500.0,0.00022493,2,"2024-01-07T14:51:12.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665248,1704639072565,-500.0,0.00022493,2,"2024-01-07T14:51:12.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665249,1704639072574,-500.0,0.00022493,2,"2024-01-07T14:51:12.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665250,1704639072584,-500.0,0.00022493,2,"2024-01-07T14:51:12.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665251,1704639072594,-500.0,0.00022493,2,"2024-01-07T14:51:12.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665252,1704639072604,-743.44,0.00022493,2,"2024-01-07T14:51:12.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665253,1704639072615,-743.44,0.00022493,2,"2024-01-07T14:51:12.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665254,1704639072625,-743.44,0.00022493,2,"2024-01-07T14:51:12.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665255,1704639072634,-500.0,0.00022493,2,"2024-01-07T14:51:12.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665256,1704639072644,-743.44,0.00022493,2,"2024-01-07T14:51:12.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665257,1704639072654,-500.0,0.00022493,2,"2024-01-07T14:51:12.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665258,1704639072663,-743.44,0.00022493,2,"2024-01-07T14:51:12.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665259,1704639072673,-202.85558284,0.00022493,2,"2024-01-07T14:51:12.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665260,1704639072683,-743.44,0.00022493,2,"2024-01-07T14:51:12.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665261,1704639072693,-500.0,0.00022493,2,"2024-01-07T14:51:12.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665262,1704639072703,-500.0,0.00022493,2,"2024-01-07T14:51:12.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665263,1704639072712,-500.0,0.00022493,2,"2024-01-07T14:51:12.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665264,1704639072721,-500.0,0.00022493,2,"2024-01-07T14:51:12.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665265,1704639072731,-500.0,0.00022493,2,"2024-01-07T14:51:12.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665266,1704639072742,-500.0,0.00022493,2,"2024-01-07T14:51:12.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665267,1704639072752,-500.0,0.00022493,2,"2024-01-07T14:51:12.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665268,1704639072761,-500.0,0.00022493,2,"2024-01-07T14:51:12.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665269,1704639072770,-500.0,0.00022493,2,"2024-01-07T14:51:12.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665270,1704639072780,-500.0,0.00022493,2,"2024-01-07T14:51:12.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665271,1704639072789,-500.0,0.00022493,2,"2024-01-07T14:51:12.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665272,1704639072798,-500.0,0.00022493,2,"2024-01-07T14:51:12.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665273,1704639072808,-500.0,0.00022493,2,"2024-01-07T14:51:12.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665274,1704639072819,-500.0,0.00022493,2,"2024-01-07T14:51:12.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665275,1704639072828,-500.0,0.00022493,2,"2024-01-07T14:51:12.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665276,1704639072839,-500.0,0.00022493,2,"2024-01-07T14:51:12.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665277,1704639072849,-500.0,0.00022493,2,"2024-01-07T14:51:12.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665278,1704639072858,-500.0,0.00022493,2,"2024-01-07T14:51:12.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665279,1704639072867,-500.0,0.00022493,2,"2024-01-07T14:51:12.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665280,1704639072877,-861.28,0.00022493,2,"2024-01-07T14:51:12.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665281,1704639072886,-500.0,0.00022493,2,"2024-01-07T14:51:12.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665282,1704639072895,-861.28,0.00022493,2,"2024-01-07T14:51:12.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665283,1704639072905,-861.28,0.00022493,2,"2024-01-07T14:51:12.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665284,1704639072914,-500.0,0.00022493,2,"2024-01-07T14:51:12.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665285,1704639072924,-500.0,0.00022493,2,"2024-01-07T14:51:12.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665286,1704639072934,-861.28,0.00022493,2,"2024-01-07T14:51:12.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665287,1704639072943,-500.0,0.00022493,2,"2024-01-07T14:51:12.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665288,1704639072956,-500.0,0.00022493,2,"2024-01-07T14:51:12.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665289,1704639072966,-861.28,0.00022493,2,"2024-01-07T14:51:12.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665290,1704639072975,-500.0,0.00022493,2,"2024-01-07T14:51:12.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665291,1704639072984,-500.0,0.00022493,2,"2024-01-07T14:51:12.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665292,1704639072994,-500.0,0.00022493,2,"2024-01-07T14:51:12.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665293,1704639073003,-500.0,0.00022493,2,"2024-01-07T14:51:13.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665294,1704639073012,-507.11246495,0.00022493,2,"2024-01-07T14:51:13.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665295,1704639073022,-500.0,0.00022493,2,"2024-01-07T14:51:13.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665296,1704639073032,-500.0,0.00022493,2,"2024-01-07T14:51:13.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665297,1704639073041,-500.0,0.00022493,2,"2024-01-07T14:51:13.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665298,1704639073052,-500.0,0.00022493,2,"2024-01-07T14:51:13.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665299,1704639073062,-500.0,0.00022493,2,"2024-01-07T14:51:13.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665300,1704639073072,-500.0,0.00022493,2,"2024-01-07T14:51:13.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665301,1704639073082,-500.0,0.00022493,2,"2024-01-07T14:51:13.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665302,1704639073092,-500.0,0.00022493,2,"2024-01-07T14:51:13.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665303,1704639073102,-500.0,0.00022493,2,"2024-01-07T14:51:13.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665304,1704639073112,-500.0,0.00022493,2,"2024-01-07T14:51:13.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665305,1704639073122,-500.0,0.00022493,2,"2024-01-07T14:51:13.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665306,1704639073132,-500.0,0.00022493,2,"2024-01-07T14:51:13.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665307,1704639073141,-500.0,0.00022493,2,"2024-01-07T14:51:13.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665308,1704639073151,-500.0,0.00022493,2,"2024-01-07T14:51:13.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665309,1704639073161,-504.06,0.00022493,2,"2024-01-07T14:51:13.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665310,1704639073170,-500.0,0.00022493,2,"2024-01-07T14:51:13.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665311,1704639073180,-500.0,0.00022493,2,"2024-01-07T14:51:13.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665312,1704639073189,-500.0,0.00022493,2,"2024-01-07T14:51:13.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665313,1704639073199,-500.0,0.00022493,2,"2024-01-07T14:51:13.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665314,1704639073208,-500.0,0.00022493,2,"2024-01-07T14:51:13.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665315,1704639073218,-500.0,0.00022493,2,"2024-01-07T14:51:13.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665316,1704639073228,-500.0,0.00022493,2,"2024-01-07T14:51:13.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665317,1704639073238,-500.0,0.00022493,2,"2024-01-07T14:51:13.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665318,1704639073248,-500.0,0.00022493,2,"2024-01-07T14:51:13.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665319,1704639073257,-340.52478149,0.00022493,2,"2024-01-07T14:51:13.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665320,1704639073267,-500.0,0.00022493,2,"2024-01-07T14:51:13.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665321,1704639073276,-1000.0,0.00022493,2,"2024-01-07T14:51:13.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665322,1704639073285,-500.0,0.00022493,2,"2024-01-07T14:51:13.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665323,1704639073295,-500.0,0.00022493,2,"2024-01-07T14:51:13.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665324,1704639073304,-500.0,0.00022493,2,"2024-01-07T14:51:13.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665325,1704639073314,-1112.9,0.00022493,2,"2024-01-07T14:51:13.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665326,1704639073323,-500.0,0.00022493,2,"2024-01-07T14:51:13.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665327,1704639073332,-1112.9,0.00022493,2,"2024-01-07T14:51:13.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665328,1704639073342,-1112.9,0.00022493,2,"2024-01-07T14:51:13.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665329,1704639073351,-500.0,0.00022493,2,"2024-01-07T14:51:13.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665330,1704639073360,-1112.9,0.00022493,2,"2024-01-07T14:51:13.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665331,1704639073370,-1112.9,0.00022493,2,"2024-01-07T14:51:13.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665332,1704639073380,-500.0,0.00022493,2,"2024-01-07T14:51:13.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665333,1704639073389,-500.0,0.00022493,2,"2024-01-07T14:51:13.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665334,1704639073398,-500.0,0.00022493,2,"2024-01-07T14:51:13.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665335,1704639073407,-500.0,0.00022493,2,"2024-01-07T14:51:13.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665336,1704639073417,-500.0,0.00022493,2,"2024-01-07T14:51:13.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665337,1704639073427,-474.17740562,0.00022493,2,"2024-01-07T14:51:13.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665338,1704639073436,-500.0,0.00022493,2,"2024-01-07T14:51:13.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665339,1704639073446,-500.0,0.00022493,2,"2024-01-07T14:51:13.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665340,1704639073455,-500.0,0.00022493,2,"2024-01-07T14:51:13.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665341,1704639073464,-500.0,0.00022493,2,"2024-01-07T14:51:13.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665342,1704639073474,-500.0,0.00022493,2,"2024-01-07T14:51:13.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665343,1704639073483,-500.0,0.00022493,2,"2024-01-07T14:51:13.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665344,1704639073493,-500.0,0.00022493,2,"2024-01-07T14:51:13.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665345,1704639073503,-500.0,0.00022493,2,"2024-01-07T14:51:13.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665346,1704639073513,-500.0,0.00022493,2,"2024-01-07T14:51:13.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665347,1704639073522,-500.0,0.00022493,2,"2024-01-07T14:51:13.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665348,1704639073532,-500.0,0.00022493,2,"2024-01-07T14:51:13.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665349,1704639073542,-500.0,0.00022493,2,"2024-01-07T14:51:13.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665350,1704639073551,-3998.43,0.00022493,2,"2024-01-07T14:51:13.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665351,1704639073561,-3998.43,0.00022493,2,"2024-01-07T14:51:13.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665352,1704639073570,-3998.43,0.00022493,2,"2024-01-07T14:51:13.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665353,1704639073580,-3998.43,0.00022493,2,"2024-01-07T14:51:13.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665354,1704639073589,-3998.43,0.00022493,2,"2024-01-07T14:51:13.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665355,1704639073598,-500.0,0.00022493,2,"2024-01-07T14:51:13.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665356,1704639073608,-500.0,0.00022493,2,"2024-01-07T14:51:13.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665357,1704639073617,-3998.43,0.00022493,2,"2024-01-07T14:51:13.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665358,1704639073627,-500.0,0.00022493,2,"2024-01-07T14:51:13.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665359,1704639073637,-500.0,0.00022493,2,"2024-01-07T14:51:13.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665360,1704639073646,-500.0,0.00022493,2,"2024-01-07T14:51:13.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665361,1704639073656,-500.0,0.00022493,2,"2024-01-07T14:51:13.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665362,1704639073666,-500.0,0.00022493,2,"2024-01-07T14:51:13.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665363,1704639073676,-500.0,0.00022493,2,"2024-01-07T14:51:13.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665364,1704639073685,-433.9832981,0.00022493,2,"2024-01-07T14:51:13.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665365,1704639073695,-500.0,0.00022493,2,"2024-01-07T14:51:13.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665366,1704639073704,-500.0,0.00022493,2,"2024-01-07T14:51:13.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665367,1704639073714,-567.52614403,0.00022493,2,"2024-01-07T14:51:13.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665368,1704639073723,-500.0,0.00022493,2,"2024-01-07T14:51:13.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665369,1704639073733,-500.0,0.00022493,2,"2024-01-07T14:51:13.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665370,1704639073742,-500.0,0.00022493,2,"2024-01-07T14:51:13.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665371,1704639073751,-500.0,0.00022493,2,"2024-01-07T14:51:13.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665372,1704639073763,-500.0,0.00022493,2,"2024-01-07T14:51:13.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665373,1704639073773,-500.0,0.00022493,2,"2024-01-07T14:51:13.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665374,1704639073782,-500.0,0.00022493,2,"2024-01-07T14:51:13.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665375,1704639073795,-500.0,0.00022493,2,"2024-01-07T14:51:13.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665376,1704639073805,-500.0,0.00022493,2,"2024-01-07T14:51:13.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665377,1704639073815,-541.89868768,0.00022493,2,"2024-01-07T14:51:13.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665378,1704639073831,-500.0,0.00022493,2,"2024-01-07T14:51:13.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665379,1704639073842,-1762.38,0.00022493,2,"2024-01-07T14:51:13.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665380,1704639073860,-1271.64,0.00022493,2,"2024-01-07T14:51:13.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665381,1704639073877,-1762.38,0.00022493,2,"2024-01-07T14:51:13.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665382,1704639073887,-1762.38,0.00022493,2,"2024-01-07T14:51:13.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665383,1704639073897,-1271.64,0.00022493,2,"2024-01-07T14:51:13.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665384,1704639073907,-1271.64,0.00022493,2,"2024-01-07T14:51:13.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665385,1704639073917,-1762.38,0.00022493,2,"2024-01-07T14:51:13.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665386,1704639073928,-1271.64,0.00022493,2,"2024-01-07T14:51:13.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665387,1704639073939,-1762.38,0.00022493,2,"2024-01-07T14:51:13.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665388,1704639073950,-500.0,0.00022493,2,"2024-01-07T14:51:13.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665389,1704639073961,-1271.64,0.00022493,2,"2024-01-07T14:51:13.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665390,1704639073971,-1271.64,0.00022493,2,"2024-01-07T14:51:13.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665391,1704639073989,-500.0,0.00022493,2,"2024-01-07T14:51:13.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665392,1704639073999,-500.0,0.00022493,2,"2024-01-07T14:51:13.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665393,1704639074010,-500.0,0.00022493,2,"2024-01-07T14:51:14.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665394,1704639074020,-500.0,0.00022493,2,"2024-01-07T14:51:14.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665395,1704639074030,-500.0,0.00022493,2,"2024-01-07T14:51:14.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665396,1704639074044,-500.0,0.00022493,2,"2024-01-07T14:51:14.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665397,1704639074057,-500.0,0.00022493,2,"2024-01-07T14:51:14.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665398,1704639074069,-500.0,0.00022493,2,"2024-01-07T14:51:14.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665399,1704639074079,-500.0,0.00022493,2,"2024-01-07T14:51:14.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665400,1704639074089,-500.0,0.00022493,2,"2024-01-07T14:51:14.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665401,1704639074100,-500.0,0.00022493,2,"2024-01-07T14:51:14.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665402,1704639074110,-500.0,0.00022493,2,"2024-01-07T14:51:14.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665403,1704639074121,-500.0,0.00022493,2,"2024-01-07T14:51:14.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665404,1704639074131,-500.0,0.00022493,2,"2024-01-07T14:51:14.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665405,1704639074142,-500.0,0.00022493,2,"2024-01-07T14:51:14.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665406,1704639074152,-500.0,0.00022493,2,"2024-01-07T14:51:14.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665407,1704639074162,-500.0,0.00022493,2,"2024-01-07T14:51:14.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665408,1704639074172,-500.0,0.00022493,2,"2024-01-07T14:51:14.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665409,1704639074182,-500.0,0.00022493,2,"2024-01-07T14:51:14.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665410,1704639074192,-500.0,0.00022493,2,"2024-01-07T14:51:14.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665411,1704639074201,-500.0,0.00022493,2,"2024-01-07T14:51:14.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665412,1704639074212,-500.0,0.00022493,2,"2024-01-07T14:51:14.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665413,1704639074222,-500.0,0.00022493,2,"2024-01-07T14:51:14.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665414,1704639074233,-500.0,0.00022493,2,"2024-01-07T14:51:14.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665415,1704639074243,-500.0,0.00022493,2,"2024-01-07T14:51:14.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665416,1704639074252,-500.0,0.00022493,2,"2024-01-07T14:51:14.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665417,1704639074263,-1323.98,0.00022493,2,"2024-01-07T14:51:14.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665418,1704639074272,-500.0,0.00022493,2,"2024-01-07T14:51:14.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665419,1704639074282,-500.0,0.00022493,2,"2024-01-07T14:51:14.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665420,1704639074291,-1323.98,0.00022493,2,"2024-01-07T14:51:14.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665421,1704639074301,-1323.98,0.00022493,2,"2024-01-07T14:51:14.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665422,1704639074312,-500.0,0.00022493,2,"2024-01-07T14:51:14.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665423,1704639074321,-500.0,0.00022493,2,"2024-01-07T14:51:14.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665424,1704639074331,-1323.98,0.00022493,2,"2024-01-07T14:51:14.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665425,1704639074341,-500.0,0.00022493,2,"2024-01-07T14:51:14.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665426,1704639074351,-1323.98,0.00022493,2,"2024-01-07T14:51:14.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665427,1704639074361,-183.03475128,0.00022493,2,"2024-01-07T14:51:14.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665428,1704639074370,-500.0,0.00022493,2,"2024-01-07T14:51:14.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665429,1704639074380,-500.0,0.00022493,2,"2024-01-07T14:51:14.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665430,1704639074390,-545.73,0.00022493,2,"2024-01-07T14:51:14.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665431,1704639074400,-1574.87,0.00022493,2,"2024-01-07T14:51:14.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665432,1704639074409,-1574.87,0.00022493,2,"2024-01-07T14:51:14.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665433,1704639074420,-1574.87,0.00022493,2,"2024-01-07T14:51:14.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665434,1704639074430,-1574.87,0.00022493,2,"2024-01-07T14:51:14.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665435,1704639074439,-1574.87,0.00022493,2,"2024-01-07T14:51:14.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665436,1704639074448,-500.0,0.00022493,2,"2024-01-07T14:51:14.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665437,1704639074458,-1574.87,0.00022493,2,"2024-01-07T14:51:14.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665438,1704639074467,-1006.2,0.00022493,2,"2024-01-07T14:51:14.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665439,1704639074480,-1006.2,0.00022493,2,"2024-01-07T14:51:14.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665440,1704639074490,-1006.2,0.00022493,2,"2024-01-07T14:51:14.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665441,1704639074500,-1006.2,0.00022493,2,"2024-01-07T14:51:14.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665442,1704639074518,-923.44,0.00022493,2,"2024-01-07T14:51:14.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665443,1704639074527,-1006.2,0.00022493,2,"2024-01-07T14:51:14.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665444,1704639074538,-573.41,0.00022493,2,"2024-01-07T14:51:14.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665445,1704639074550,-923.44,0.00022493,2,"2024-01-07T14:51:14.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665446,1704639074560,-573.41,0.00022493,2,"2024-01-07T14:51:14.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665447,1704639074570,-923.44,0.00022493,2,"2024-01-07T14:51:14.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665448,1704639074580,-923.44,0.00022493,2,"2024-01-07T14:51:14.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665449,1704639074590,-923.44,0.00022493,2,"2024-01-07T14:51:14.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665450,1704639074600,-573.41,0.00022493,2,"2024-01-07T14:51:14.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665451,1704639074610,-573.41,0.00022493,2,"2024-01-07T14:51:14.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665452,1704639074619,-573.41,0.00022493,2,"2024-01-07T14:51:14.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665453,1704639074648,-573.41,0.00022493,2,"2024-01-07T14:51:14.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665454,1704639074659,-645.77021358,0.00022493,2,"2024-01-07T14:51:14.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665455,1704639074679,-677.18,0.00022493,2,"2024-01-07T14:51:14.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665456,1704639074938,-677.18,0.00022493,2,"2024-01-07T14:51:14.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665457,1704639074948,-500.0,0.00022493,2,"2024-01-07T14:51:14.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665458,1704639074958,-500.0,0.00022493,2,"2024-01-07T14:51:14.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665459,1704639074968,-500.0,0.00022493,2,"2024-01-07T14:51:14.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665460,1704639074981,-500.0,0.00022493,2,"2024-01-07T14:51:14.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665461,1704639074991,-677.18,0.00022493,2,"2024-01-07T14:51:14.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665462,1704639075001,-500.0,0.00022493,2,"2024-01-07T14:51:15.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665463,1704639075011,-677.18,0.00022493,2,"2024-01-07T14:51:15.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665464,1704639075021,-500.0,0.00022493,2,"2024-01-07T14:51:15.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665465,1704639075031,-677.18,0.00022493,2,"2024-01-07T14:51:15.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665466,1704639075040,-677.18,0.00022493,2,"2024-01-07T14:51:15.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665467,1704639075050,-500.0,0.00022493,2,"2024-01-07T14:51:15.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665468,1704639075060,-500.0,0.00022493,2,"2024-01-07T14:51:15.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665469,1704639075071,-500.0,0.00022493,2,"2024-01-07T14:51:15.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665470,1704639075081,-500.0,0.00022493,2,"2024-01-07T14:51:15.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665471,1704639075091,-500.0,0.00022493,2,"2024-01-07T14:51:15.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665472,1704639075100,-500.0,0.00022493,2,"2024-01-07T14:51:15.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665473,1704639075111,-275.58,0.00022493,2,"2024-01-07T14:51:15.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665474,1704639075121,-507.41688968,0.00022493,2,"2024-01-07T14:51:15.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665475,1704639075130,-500.0,0.00022493,2,"2024-01-07T14:51:15.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665476,1704639075140,-500.0,0.00022493,2,"2024-01-07T14:51:15.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665477,1704639075150,-500.0,0.00022493,2,"2024-01-07T14:51:15.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665478,1704639075159,-500.0,0.00022493,2,"2024-01-07T14:51:15.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665479,1704639075169,-1033.78,0.00022493,2,"2024-01-07T14:51:15.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665480,1704639075178,-500.0,0.00022493,2,"2024-01-07T14:51:15.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665481,1704639075188,-500.0,0.00022493,2,"2024-01-07T14:51:15.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665482,1704639075198,-500.0,0.00022493,2,"2024-01-07T14:51:15.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665483,1704639075207,-500.0,0.00022493,2,"2024-01-07T14:51:15.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665484,1704639075217,-1033.78,0.00022493,2,"2024-01-07T14:51:15.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665485,1704639075226,-500.0,0.00022493,2,"2024-01-07T14:51:15.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665486,1704639075236,-1033.78,0.00022493,2,"2024-01-07T14:51:15.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665487,1704639075245,-4492.96,0.00022493,2,"2024-01-07T14:51:15.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665488,1704639075255,-500.0,0.00022493,2,"2024-01-07T14:51:15.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665489,1704639075264,-500.0,0.00022493,2,"2024-01-07T14:51:15.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665490,1704639075273,-1033.78,0.00022493,2,"2024-01-07T14:51:15.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665491,1704639075282,-4492.96,0.00022493,2,"2024-01-07T14:51:15.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665492,1704639075292,-417.84687847,0.00022493,2,"2024-01-07T14:51:15.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665493,1704639075301,-4492.96,0.00022493,2,"2024-01-07T14:51:15.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665494,1704639075310,-188.55437321,0.00022493,2,"2024-01-07T14:51:15.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665495,1704639075321,-500.0,0.00022493,2,"2024-01-07T14:51:15.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665496,1704639075331,-1033.78,0.00022493,2,"2024-01-07T14:51:15.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665497,1704639075341,-4492.96,0.00022493,2,"2024-01-07T14:51:15.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665498,1704639075350,-500.0,0.00022493,2,"2024-01-07T14:51:15.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665499,1704639075363,-4492.96,0.00022493,2,"2024-01-07T14:51:15.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665500,1704639075373,-500.0,0.00022493,2,"2024-01-07T14:51:15.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665501,1704639075383,-500.0,0.00022493,2,"2024-01-07T14:51:15.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665502,1704639075392,-500.0,0.00022493,2,"2024-01-07T14:51:15.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665503,1704639075402,-500.0,0.00022493,2,"2024-01-07T14:51:15.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665504,1704639075412,-500.0,0.00022493,2,"2024-01-07T14:51:15.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665505,1704639075422,-500.0,0.00022493,2,"2024-01-07T14:51:15.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665506,1704639075431,-500.0,0.00022493,2,"2024-01-07T14:51:15.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665507,1704639075441,-500.0,0.00022493,2,"2024-01-07T14:51:15.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665508,1704639075451,-500.0,0.00022493,2,"2024-01-07T14:51:15.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665509,1704639075461,-500.0,0.00022493,2,"2024-01-07T14:51:15.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665510,1704639075471,-500.0,0.00022493,2,"2024-01-07T14:51:15.471",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665511,1704639075481,-500.0,0.00022493,2,"2024-01-07T14:51:15.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665512,1704639075490,-500.0,0.00022493,2,"2024-01-07T14:51:15.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665513,1704639075500,-500.0,0.00022493,2,"2024-01-07T14:51:15.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665514,1704639075509,-500.0,0.00022493,2,"2024-01-07T14:51:15.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665515,1704639075519,-558.00488198,0.00022493,2,"2024-01-07T14:51:15.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665516,1704639075529,-500.0,0.00022493,2,"2024-01-07T14:51:15.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665517,1704639075539,-500.0,0.00022493,2,"2024-01-07T14:51:15.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665518,1704639075549,-500.0,0.00022493,2,"2024-01-07T14:51:15.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665519,1704639075559,-500.0,0.00022493,2,"2024-01-07T14:51:15.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665520,1704639075570,-500.0,0.00022493,2,"2024-01-07T14:51:15.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665521,1704639075579,-500.0,0.00022493,2,"2024-01-07T14:51:15.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665522,1704639075589,-500.0,0.00022493,2,"2024-01-07T14:51:15.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665523,1704639075599,-500.0,0.00022493,2,"2024-01-07T14:51:15.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665524,1704639075608,-500.0,0.00022493,2,"2024-01-07T14:51:15.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665525,1704639075618,-500.0,0.00022493,2,"2024-01-07T14:51:15.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665526,1704639075627,-500.0,0.00022493,2,"2024-01-07T14:51:15.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665527,1704639075637,-500.0,0.00022493,2,"2024-01-07T14:51:15.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665528,1704639075647,-500.0,0.00022493,2,"2024-01-07T14:51:15.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665529,1704639075657,-500.0,0.00022493,2,"2024-01-07T14:51:15.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665530,1704639075667,-500.0,0.00022493,2,"2024-01-07T14:51:15.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665531,1704639075676,-500.0,0.00022493,2,"2024-01-07T14:51:15.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665532,1704639075686,-500.0,0.00022493,2,"2024-01-07T14:51:15.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665533,1704639075696,-500.0,0.00022493,2,"2024-01-07T14:51:15.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665534,1704639075706,-500.0,0.00022493,2,"2024-01-07T14:51:15.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665535,1704639075715,-500.0,0.00022493,2,"2024-01-07T14:51:15.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665536,1704639075725,-500.0,0.00022493,2,"2024-01-07T14:51:15.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665537,1704639075734,-587.39,0.00022493,2,"2024-01-07T14:51:15.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665538,1704639075744,-500.0,0.00022493,2,"2024-01-07T14:51:15.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665539,1704639075754,-500.0,0.00022493,2,"2024-01-07T14:51:15.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665540,1704639075763,-587.39,0.00022493,2,"2024-01-07T14:51:15.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665541,1704639075773,-500.0,0.00022493,2,"2024-01-07T14:51:15.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665542,1704639075783,-606.04876925,0.00022493,2,"2024-01-07T14:51:15.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665543,1704639075794,-587.39,0.00022493,2,"2024-01-07T14:51:15.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665544,1704639075804,-500.0,0.00022493,2,"2024-01-07T14:51:15.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665545,1704639075815,-587.39,0.00022493,2,"2024-01-07T14:51:15.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665546,1704639075826,-500.0,0.00022493,2,"2024-01-07T14:51:15.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665547,1704639075835,-500.0,0.00022493,2,"2024-01-07T14:51:15.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665548,1704639075845,-500.0,0.00022493,2,"2024-01-07T14:51:15.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665549,1704639075855,-587.39,0.00022493,2,"2024-01-07T14:51:15.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665550,1704639075866,-587.39,0.00022493,2,"2024-01-07T14:51:15.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665551,1704639075876,-500.0,0.00022493,2,"2024-01-07T14:51:15.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665552,1704639075890,-500.0,0.00022493,2,"2024-01-07T14:51:15.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665553,1704639075900,-500.0,0.00022493,2,"2024-01-07T14:51:15.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665554,1704639075910,-406.91,0.00022493,2,"2024-01-07T14:51:15.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665555,1704639075920,-500.0,0.00022493,2,"2024-01-07T14:51:15.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665556,1704639075931,-500.0,0.00022493,2,"2024-01-07T14:51:15.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665557,1704639075940,-500.0,0.00022493,2,"2024-01-07T14:51:15.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665558,1704639075949,-500.0,0.00022493,2,"2024-01-07T14:51:15.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665559,1704639075959,-500.0,0.00022493,2,"2024-01-07T14:51:15.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665560,1704639075969,-500.0,0.00022493,2,"2024-01-07T14:51:15.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665561,1704639075980,-500.0,0.00022493,2,"2024-01-07T14:51:15.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665562,1704639075990,-500.0,0.00022493,2,"2024-01-07T14:51:15.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665563,1704639075999,-500.0,0.00022493,2,"2024-01-07T14:51:15.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665564,1704639076009,-500.0,0.00022493,2,"2024-01-07T14:51:16.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665565,1704639076020,-500.0,0.00022493,2,"2024-01-07T14:51:16.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665566,1704639076030,-500.0,0.00022493,2,"2024-01-07T14:51:16.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665567,1704639076040,-500.0,0.00022493,2,"2024-01-07T14:51:16.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665568,1704639076050,-807.29,0.00022493,2,"2024-01-07T14:51:16.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665569,1704639076060,-807.29,0.00022493,2,"2024-01-07T14:51:16.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665570,1704639076072,-807.29,0.00022493,2,"2024-01-07T14:51:16.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665571,1704639076081,-807.29,0.00022493,2,"2024-01-07T14:51:16.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665572,1704639076091,-807.29,0.00022493,2,"2024-01-07T14:51:16.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665573,1704639076102,-1622.44,0.00022493,2,"2024-01-07T14:51:16.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665574,1704639076111,-1622.44,0.00022493,2,"2024-01-07T14:51:16.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665575,1704639076121,-1622.44,0.00022493,2,"2024-01-07T14:51:16.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665576,1704639076131,-500.0,0.00022493,2,"2024-01-07T14:51:16.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665577,1704639076141,-1622.44,0.00022493,2,"2024-01-07T14:51:16.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665578,1704639076151,-1622.44,0.00022493,2,"2024-01-07T14:51:16.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665579,1704639076161,-500.0,0.00022493,2,"2024-01-07T14:51:16.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665580,1704639076171,-1622.44,0.00022493,2,"2024-01-07T14:51:16.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665581,1704639076181,-500.0,0.00022493,2,"2024-01-07T14:51:16.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665582,1704639076191,-561.12,0.00022493,2,"2024-01-07T14:51:16.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665583,1704639076200,-500.0,0.00022493,2,"2024-01-07T14:51:16.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665584,1704639076210,-561.12,0.00022493,2,"2024-01-07T14:51:16.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665585,1704639076220,-500.0,0.00022493,2,"2024-01-07T14:51:16.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665586,1704639076230,-500.0,0.00022493,2,"2024-01-07T14:51:16.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665587,1704639076240,-561.12,0.00022493,2,"2024-01-07T14:51:16.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665588,1704639076249,-500.0,0.00022493,2,"2024-01-07T14:51:16.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665589,1704639076259,-500.0,0.00022493,2,"2024-01-07T14:51:16.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665590,1704639076268,-500.0,0.00022493,2,"2024-01-07T14:51:16.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665591,1704639076278,-561.12,0.00022493,2,"2024-01-07T14:51:16.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665592,1704639076287,-500.0,0.00022493,2,"2024-01-07T14:51:16.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665593,1704639076297,-500.0,0.00022493,2,"2024-01-07T14:51:16.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665594,1704639076306,-500.0,0.00022493,2,"2024-01-07T14:51:16.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665595,1704639076316,-561.12,0.00022493,2,"2024-01-07T14:51:16.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665596,1704639076326,-500.0,0.00022493,2,"2024-01-07T14:51:16.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665597,1704639076335,-500.0,0.00022493,2,"2024-01-07T14:51:16.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665598,1704639076345,-500.0,0.00022493,2,"2024-01-07T14:51:16.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665599,1704639076355,-158.69,0.00022493,2,"2024-01-07T14:51:16.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665600,1704639076364,-561.12,0.00022493,2,"2024-01-07T14:51:16.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665601,1704639076374,-500.0,0.00022493,2,"2024-01-07T14:51:16.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665602,1704639076383,-501.47,0.00022493,2,"2024-01-07T14:51:16.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665603,1704639076393,-501.47,0.00022493,2,"2024-01-07T14:51:16.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665604,1704639076402,-501.47,0.00022493,2,"2024-01-07T14:51:16.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665605,1704639076412,-501.47,0.00022493,2,"2024-01-07T14:51:16.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665606,1704639076421,-501.47,0.00022493,2,"2024-01-07T14:51:16.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665607,1704639076431,-500.0,0.00022493,2,"2024-01-07T14:51:16.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665608,1704639076440,-500.0,0.00022493,2,"2024-01-07T14:51:16.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665609,1704639076450,-377.64612796,0.00022493,2,"2024-01-07T14:51:16.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665610,1704639076460,-500.0,0.00022493,2,"2024-01-07T14:51:16.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665611,1704639076469,-500.0,0.00022493,2,"2024-01-07T14:51:16.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665612,1704639076479,-500.0,0.00022493,2,"2024-01-07T14:51:16.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665613,1704639076489,-551.85,0.00022493,2,"2024-01-07T14:51:16.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665614,1704639076498,-500.0,0.00022493,2,"2024-01-07T14:51:16.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665615,1704639076508,-551.85,0.00022493,2,"2024-01-07T14:51:16.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665616,1704639076518,-630.47034615,0.00022493,2,"2024-01-07T14:51:16.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665617,1704639076527,-551.85,0.00022493,2,"2024-01-07T14:51:16.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665618,1704639076537,-551.85,0.00022493,2,"2024-01-07T14:51:16.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665619,1704639076547,-551.85,0.00022493,2,"2024-01-07T14:51:16.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665620,1704639076557,-500.0,0.00022493,2,"2024-01-07T14:51:16.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665621,1704639076567,-1772.5,0.00022493,2,"2024-01-07T14:51:16.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665622,1704639076577,-500.0,0.00022493,2,"2024-01-07T14:51:16.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665623,1704639076586,-500.0,0.00022493,2,"2024-01-07T14:51:16.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665624,1704639076596,-1772.5,0.00022493,2,"2024-01-07T14:51:16.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665625,1704639076606,-458.32,0.00022493,2,"2024-01-07T14:51:16.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665626,1704639076615,-1772.5,0.00022493,2,"2024-01-07T14:51:16.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665627,1704639076625,-1772.5,0.00022493,2,"2024-01-07T14:51:16.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665628,1704639076635,-1772.5,0.00022493,2,"2024-01-07T14:51:16.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665629,1704639076644,-500.0,0.00022493,2,"2024-01-07T14:51:16.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665630,1704639076654,-500.0,0.00022493,2,"2024-01-07T14:51:16.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665631,1704639076664,-500.0,0.00022493,2,"2024-01-07T14:51:16.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665632,1704639076674,-500.0,0.00022493,2,"2024-01-07T14:51:16.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665633,1704639076683,-500.0,0.00022493,2,"2024-01-07T14:51:16.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665634,1704639076696,-500.0,0.00022493,2,"2024-01-07T14:51:16.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665635,1704639076705,-500.0,0.00022493,2,"2024-01-07T14:51:16.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665636,1704639076715,-500.0,0.00022493,2,"2024-01-07T14:51:16.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665637,1704639076724,-598.64,0.00022493,2,"2024-01-07T14:51:16.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665638,1704639076734,-500.0,0.00022493,2,"2024-01-07T14:51:16.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665639,1704639076743,-598.64,0.00022493,2,"2024-01-07T14:51:16.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665640,1704639076753,-500.0,0.00022493,2,"2024-01-07T14:51:16.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665641,1704639076761,-1017.15,0.00022493,2,"2024-01-07T14:51:16.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665642,1704639076771,-598.64,0.00022493,2,"2024-01-07T14:51:16.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665643,1704639076780,-500.0,0.00022493,2,"2024-01-07T14:51:16.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665644,1704639076790,-1017.15,0.00022493,2,"2024-01-07T14:51:16.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665645,1704639076799,-500.0,0.00022493,2,"2024-01-07T14:51:16.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665646,1704639076808,-598.64,0.00022493,2,"2024-01-07T14:51:16.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665647,1704639076818,-1017.15,0.00022493,2,"2024-01-07T14:51:16.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665648,1704639076828,-598.64,0.00022493,2,"2024-01-07T14:51:16.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665649,1704639076837,-500.0,0.00022493,2,"2024-01-07T14:51:16.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665650,1704639076847,-1017.15,0.00022493,2,"2024-01-07T14:51:16.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665651,1704639076856,-598.64,0.00022493,2,"2024-01-07T14:51:16.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665652,1704639076866,-500.0,0.00022493,2,"2024-01-07T14:51:16.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665653,1704639076875,-1017.15,0.00022493,2,"2024-01-07T14:51:16.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665654,1704639076885,-500.0,0.00022493,2,"2024-01-07T14:51:16.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665655,1704639076895,-500.0,0.00022493,2,"2024-01-07T14:51:16.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665656,1704639076904,-500.0,0.00022493,2,"2024-01-07T14:51:16.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665657,1704639076914,-500.0,0.00022493,2,"2024-01-07T14:51:16.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665658,1704639076924,-500.0,0.00022493,2,"2024-01-07T14:51:16.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665659,1704639076934,-500.0,0.00022493,2,"2024-01-07T14:51:16.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665660,1704639076944,-500.0,0.00022493,2,"2024-01-07T14:51:16.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665661,1704639076955,-500.0,0.00022493,2,"2024-01-07T14:51:16.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665662,1704639076966,-500.0,0.00022493,2,"2024-01-07T14:51:16.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665663,1704639076977,-500.0,0.00022493,2,"2024-01-07T14:51:16.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665664,1704639076987,-500.0,0.00022493,2,"2024-01-07T14:51:16.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665665,1704639076999,-500.0,0.00022493,2,"2024-01-07T14:51:16.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665666,1704639077010,-500.0,0.00022493,2,"2024-01-07T14:51:17.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665667,1704639077022,-500.0,0.00022493,2,"2024-01-07T14:51:17.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665668,1704639077034,-500.0,0.00022493,2,"2024-01-07T14:51:17.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665669,1704639077045,-647.86261839,0.00022493,2,"2024-01-07T14:51:17.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665670,1704639077056,-500.0,0.00022493,2,"2024-01-07T14:51:17.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665671,1704639077069,-759.95,0.00022493,2,"2024-01-07T14:51:17.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665672,1704639077081,-500.0,0.00022493,2,"2024-01-07T14:51:17.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665673,1704639077091,-500.0,0.00022493,2,"2024-01-07T14:51:17.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665674,1704639077101,-759.95,0.00022493,2,"2024-01-07T14:51:17.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665675,1704639077112,-870.33,0.00022493,2,"2024-01-07T14:51:17.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665676,1704639077122,-500.0,0.00022493,2,"2024-01-07T14:51:17.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665677,1704639077133,-759.95,0.00022493,2,"2024-01-07T14:51:17.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665678,1704639077142,-500.0,0.00022493,2,"2024-01-07T14:51:17.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665679,1704639077153,-870.33,0.00022493,2,"2024-01-07T14:51:17.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665680,1704639077163,-759.95,0.00022493,2,"2024-01-07T14:51:17.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665681,1704639077173,-500.0,0.00022493,2,"2024-01-07T14:51:17.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665682,1704639077183,-870.33,0.00022493,2,"2024-01-07T14:51:17.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665683,1704639077193,-759.95,0.00022493,2,"2024-01-07T14:51:17.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665684,1704639077202,-500.0,0.00022493,2,"2024-01-07T14:51:17.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665685,1704639077212,-870.33,0.00022493,2,"2024-01-07T14:51:17.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665686,1704639077221,-759.95,0.00022493,2,"2024-01-07T14:51:17.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665687,1704639077231,-500.0,0.00022493,2,"2024-01-07T14:51:17.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665688,1704639077240,-500.0,0.00022493,2,"2024-01-07T14:51:17.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665689,1704639077250,-500.0,0.00022493,2,"2024-01-07T14:51:17.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665690,1704639077260,-870.33,0.00022493,2,"2024-01-07T14:51:17.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665691,1704639077269,-500.0,0.00022493,2,"2024-01-07T14:51:17.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665692,1704639077279,-500.0,0.00022493,2,"2024-01-07T14:51:17.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665693,1704639077289,-870.33,0.00022493,2,"2024-01-07T14:51:17.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665694,1704639077298,-500.0,0.00022493,2,"2024-01-07T14:51:17.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665695,1704639077308,-500.0,0.00022493,2,"2024-01-07T14:51:17.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665696,1704639077388,-500.0,0.00022493,2,"2024-01-07T14:51:17.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665697,1704639077398,-500.0,0.00022493,2,"2024-01-07T14:51:17.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665698,1704639077408,-500.0,0.00022493,2,"2024-01-07T14:51:17.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665699,1704639077419,-500.0,0.00022493,2,"2024-01-07T14:51:17.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665700,1704639077429,-500.0,0.00022493,2,"2024-01-07T14:51:17.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665701,1704639077439,-500.0,0.00022493,2,"2024-01-07T14:51:17.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665702,1704639077449,-500.0,0.00022493,2,"2024-01-07T14:51:17.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665703,1704639077459,-534.81470649,0.00022493,2,"2024-01-07T14:51:17.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665704,1704639077468,-500.0,0.00022493,2,"2024-01-07T14:51:17.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665705,1704639077478,-500.0,0.00022493,2,"2024-01-07T14:51:17.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665706,1704639077487,-500.0,0.00022493,2,"2024-01-07T14:51:17.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665707,1704639077497,-500.0,0.00022493,2,"2024-01-07T14:51:17.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665708,1704639077506,-348.02,0.00022493,2,"2024-01-07T14:51:17.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665709,1704639077515,-500.0,0.00022493,2,"2024-01-07T14:51:17.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665710,1704639077525,-500.0,0.00022493,2,"2024-01-07T14:51:17.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665711,1704639077535,-500.0,0.00022493,2,"2024-01-07T14:51:17.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665712,1704639077545,-500.0,0.00022493,2,"2024-01-07T14:51:17.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665713,1704639077555,-500.0,0.00022493,2,"2024-01-07T14:51:17.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665714,1704639077566,-500.0,0.00022493,2,"2024-01-07T14:51:17.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665715,1704639077575,-525.64866756,0.00022493,2,"2024-01-07T14:51:17.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665716,1704639077585,-500.0,0.00022493,2,"2024-01-07T14:51:17.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665717,1704639077594,-500.0,0.00022493,2,"2024-01-07T14:51:17.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665718,1704639077604,-500.0,0.00022493,2,"2024-01-07T14:51:17.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665719,1704639077614,-500.0,0.00022493,2,"2024-01-07T14:51:17.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665720,1704639077624,-500.0,0.00022493,2,"2024-01-07T14:51:17.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665721,1704639077633,-515.75795379,0.00022493,2,"2024-01-07T14:51:17.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665722,1704639077643,-500.0,0.00022493,2,"2024-01-07T14:51:17.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665723,1704639077653,-563.93,0.00022493,2,"2024-01-07T14:51:17.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665724,1704639077662,-500.0,0.00022493,2,"2024-01-07T14:51:17.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665725,1704639077672,-563.93,0.00022493,2,"2024-01-07T14:51:17.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665726,1704639077682,-563.93,0.00022493,2,"2024-01-07T14:51:17.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665727,1704639077691,-500.0,0.00022493,2,"2024-01-07T14:51:17.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665728,1704639077701,-563.93,0.00022493,2,"2024-01-07T14:51:17.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665729,1704639077710,-500.0,0.00022493,2,"2024-01-07T14:51:17.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665730,1704639077719,-500.0,0.00022493,2,"2024-01-07T14:51:17.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665731,1704639077729,-563.93,0.00022493,2,"2024-01-07T14:51:17.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665732,1704639077738,-500.0,0.00022493,2,"2024-01-07T14:51:17.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665733,1704639077748,-563.93,0.00022493,2,"2024-01-07T14:51:17.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665734,1704639077757,-224.92,0.00022493,2,"2024-01-07T14:51:17.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665735,1704639077766,-500.0,0.00022493,2,"2024-01-07T14:51:17.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665736,1704639077776,-4162.73,0.00022493,2,"2024-01-07T14:51:17.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665737,1704639077785,-500.0,0.00022493,2,"2024-01-07T14:51:17.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665738,1704639077794,-500.0,0.00022493,2,"2024-01-07T14:51:17.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665739,1704639077803,-4162.73,0.00022493,2,"2024-01-07T14:51:17.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665740,1704639077813,-500.0,0.00022493,2,"2024-01-07T14:51:17.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665741,1704639077822,-500.0,0.00022493,2,"2024-01-07T14:51:17.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665742,1704639077832,-4162.73,0.00022493,2,"2024-01-07T14:51:17.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665743,1704639077841,-500.0,0.00022493,2,"2024-01-07T14:51:17.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665744,1704639077855,-4162.73,0.00022493,2,"2024-01-07T14:51:17.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665745,1704639077864,-500.0,0.00022493,2,"2024-01-07T14:51:17.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665746,1704639077873,-4162.73,0.00022493,2,"2024-01-07T14:51:17.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665747,1704639077882,-423.83655399,0.00022493,2,"2024-01-07T14:51:17.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665748,1704639077894,-500.0,0.00022493,2,"2024-01-07T14:51:17.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665749,1704639077903,-500.0,0.00022493,2,"2024-01-07T14:51:17.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665750,1704639077913,-500.0,0.00022493,2,"2024-01-07T14:51:17.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665751,1704639077922,-500.0,0.00022493,2,"2024-01-07T14:51:17.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665752,1704639077934,-500.0,0.00022493,2,"2024-01-07T14:51:17.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665753,1704639077944,-500.0,0.00022493,2,"2024-01-07T14:51:17.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665754,1704639077953,-500.0,0.00022493,2,"2024-01-07T14:51:17.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665755,1704639077963,-500.0,0.00022493,2,"2024-01-07T14:51:17.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665756,1704639077973,-500.0,0.00022493,2,"2024-01-07T14:51:17.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665757,1704639077983,-500.0,0.00022493,2,"2024-01-07T14:51:17.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665758,1704639077992,-500.0,0.00022493,2,"2024-01-07T14:51:17.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665759,1704639078002,-500.0,0.00022493,2,"2024-01-07T14:51:18.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665760,1704639078012,-500.0,0.00022493,2,"2024-01-07T14:51:18.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665761,1704639078022,-500.0,0.00022493,2,"2024-01-07T14:51:18.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665762,1704639078031,-500.0,0.00022493,2,"2024-01-07T14:51:18.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665763,1704639078040,-500.0,0.00022493,2,"2024-01-07T14:51:18.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665764,1704639078050,-500.0,0.00022493,2,"2024-01-07T14:51:18.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665765,1704639078060,-500.0,0.00022493,2,"2024-01-07T14:51:18.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665766,1704639078070,-500.0,0.00022493,2,"2024-01-07T14:51:18.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665767,1704639078080,-500.0,0.00022493,2,"2024-01-07T14:51:18.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665768,1704639078089,-270.38706513,0.00022493,2,"2024-01-07T14:51:18.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665769,1704639078098,-500.0,0.00022493,2,"2024-01-07T14:51:18.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665770,1704639078108,-235.53890516,0.00022493,2,"2024-01-07T14:51:18.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665771,1704639078118,-500.0,0.00022493,2,"2024-01-07T14:51:18.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665772,1704639078127,-2097.89,0.00022493,2,"2024-01-07T14:51:18.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665773,1704639078137,-1763.25,0.00022493,2,"2024-01-07T14:51:18.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665774,1704639078146,-2097.89,0.00022493,2,"2024-01-07T14:51:18.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665775,1704639078155,-500.0,0.00022493,2,"2024-01-07T14:51:18.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665776,1704639078165,-1763.25,0.00022493,2,"2024-01-07T14:51:18.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665777,1704639078174,-2097.89,0.00022493,2,"2024-01-07T14:51:18.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665778,1704639078184,-1763.25,0.00022493,2,"2024-01-07T14:51:18.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665779,1704639078193,-2097.89,0.00022493,2,"2024-01-07T14:51:18.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665780,1704639078203,-1763.25,0.00022493,2,"2024-01-07T14:51:18.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665781,1704639078213,-2097.89,0.00022493,2,"2024-01-07T14:51:18.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665782,1704639078222,-1763.25,0.00022493,2,"2024-01-07T14:51:18.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665783,1704639078232,-2097.89,0.00022493,2,"2024-01-07T14:51:18.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665784,1704639078242,-1763.25,0.00022493,2,"2024-01-07T14:51:18.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665785,1704639078252,-593.67,0.00022493,2,"2024-01-07T14:51:18.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665786,1704639078261,-593.67,0.00022493,2,"2024-01-07T14:51:18.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665787,1704639078271,-593.67,0.00022493,2,"2024-01-07T14:51:18.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665788,1704639078281,-593.67,0.00022493,2,"2024-01-07T14:51:18.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665789,1704639078290,-593.67,0.00022493,2,"2024-01-07T14:51:18.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665790,1704639078299,-500.0,0.00022493,2,"2024-01-07T14:51:18.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665791,1704639078309,-500.0,0.00022493,2,"2024-01-07T14:51:18.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665792,1704639078320,-500.0,0.00022493,2,"2024-01-07T14:51:18.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665793,1704639078329,-500.0,0.00022493,2,"2024-01-07T14:51:18.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665794,1704639078339,-500.0,0.00022493,2,"2024-01-07T14:51:18.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665795,1704639078348,-500.0,0.00022493,2,"2024-01-07T14:51:18.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665796,1704639078359,-500.0,0.00022493,2,"2024-01-07T14:51:18.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665797,1704639078368,-500.0,0.00022493,2,"2024-01-07T14:51:18.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665798,1704639078378,-500.0,0.00022493,2,"2024-01-07T14:51:18.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665799,1704639078387,-500.0,0.00022493,2,"2024-01-07T14:51:18.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665800,1704639078397,-500.0,0.00022493,2,"2024-01-07T14:51:18.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665801,1704639078406,-500.0,0.00022493,2,"2024-01-07T14:51:18.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665802,1704639078415,-500.0,0.00022493,2,"2024-01-07T14:51:18.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665803,1704639078425,-500.0,0.00022493,2,"2024-01-07T14:51:18.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665804,1704639078434,-500.0,0.00022493,2,"2024-01-07T14:51:18.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665805,1704639078444,-500.0,0.00022493,2,"2024-01-07T14:51:18.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665806,1704639078455,-500.0,0.00022493,2,"2024-01-07T14:51:18.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665807,1704639078464,-500.0,0.00022493,2,"2024-01-07T14:51:18.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665808,1704639078473,-500.0,0.00022493,2,"2024-01-07T14:51:18.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665809,1704639078483,-500.0,0.00022493,2,"2024-01-07T14:51:18.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665810,1704639078492,-500.0,0.00022493,2,"2024-01-07T14:51:18.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665811,1704639078501,-500.0,0.00022493,2,"2024-01-07T14:51:18.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665812,1704639078511,-500.0,0.00022493,2,"2024-01-07T14:51:18.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665813,1704639078520,-500.0,0.00022493,2,"2024-01-07T14:51:18.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665814,1704639078530,-1359.2,0.00022493,2,"2024-01-07T14:51:18.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665815,1704639078540,-1359.2,0.00022493,2,"2024-01-07T14:51:18.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665816,1704639078549,-1359.2,0.00022493,2,"2024-01-07T14:51:18.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665817,1704639078558,-1359.2,0.00022493,2,"2024-01-07T14:51:18.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665818,1704639078568,-1359.2,0.00022493,2,"2024-01-07T14:51:18.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665819,1704639078578,-1359.2,0.00022493,2,"2024-01-07T14:51:18.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665820,1704639078587,-500.0,0.00022493,2,"2024-01-07T14:51:18.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665821,1704639078598,-500.0,0.00022493,2,"2024-01-07T14:51:18.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665822,1704639078607,-500.0,0.00022493,2,"2024-01-07T14:51:18.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665823,1704639078617,-500.0,0.00022493,2,"2024-01-07T14:51:18.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665824,1704639078627,-500.0,0.00022493,2,"2024-01-07T14:51:18.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665825,1704639078636,-500.0,0.00022493,2,"2024-01-07T14:51:18.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665826,1704639078646,-500.0,0.00022493,2,"2024-01-07T14:51:18.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665827,1704639078656,-500.0,0.00022493,2,"2024-01-07T14:51:18.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665828,1704639078665,-500.0,0.00022493,2,"2024-01-07T14:51:18.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665829,1704639078674,-500.0,0.00022493,2,"2024-01-07T14:51:18.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665830,1704639078684,-500.0,0.00022493,2,"2024-01-07T14:51:18.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665831,1704639078693,-503.44163101,0.00022493,2,"2024-01-07T14:51:18.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665832,1704639078703,-500.0,0.00022493,2,"2024-01-07T14:51:18.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665833,1704639078712,-500.0,0.00022493,2,"2024-01-07T14:51:18.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665834,1704639078722,-500.0,0.00022493,2,"2024-01-07T14:51:18.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665835,1704639078731,-500.0,0.00022493,2,"2024-01-07T14:51:18.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665836,1704639078740,-545.65,0.00022493,2,"2024-01-07T14:51:18.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665837,1704639078750,-500.0,0.00022493,2,"2024-01-07T14:51:18.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665838,1704639078759,-500.0,0.00022493,2,"2024-01-07T14:51:18.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665839,1704639078769,-500.0,0.00022493,2,"2024-01-07T14:51:18.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665840,1704639078778,-500.0,0.00022493,2,"2024-01-07T14:51:18.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665841,1704639078788,-500.0,0.00022493,2,"2024-01-07T14:51:18.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665842,1704639078797,-500.0,0.00022493,2,"2024-01-07T14:51:18.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665843,1704639078807,-500.0,0.00022493,2,"2024-01-07T14:51:18.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665844,1704639078817,-545.65,0.00022493,2,"2024-01-07T14:51:18.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665845,1704639078826,-500.0,0.00022493,2,"2024-01-07T14:51:18.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665846,1704639078836,-545.65,0.00022493,2,"2024-01-07T14:51:18.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665847,1704639078847,-500.0,0.00022493,2,"2024-01-07T14:51:18.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665848,1704639078856,-500.0,0.00022493,2,"2024-01-07T14:51:18.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665849,1704639078866,-545.65,0.00022493,2,"2024-01-07T14:51:18.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665850,1704639078876,-500.0,0.00022493,2,"2024-01-07T14:51:18.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665851,1704639078886,-545.65,0.00022493,2,"2024-01-07T14:51:18.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665852,1704639078896,-1043.13,0.00022493,2,"2024-01-07T14:51:18.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665853,1704639078905,-1043.13,0.00022493,2,"2024-01-07T14:51:18.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665854,1704639078915,-1043.13,0.00022493,2,"2024-01-07T14:51:18.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665855,1704639078925,-1043.13,0.00022493,2,"2024-01-07T14:51:18.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665856,1704639078935,-1043.13,0.00022493,2,"2024-01-07T14:51:18.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665857,1704639078945,-1043.13,0.00022493,2,"2024-01-07T14:51:18.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665858,1704639078954,-764.9,0.00022493,2,"2024-01-07T14:51:18.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665859,1704639078964,-764.9,0.00022493,2,"2024-01-07T14:51:18.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665860,1704639078974,-764.9,0.00022493,2,"2024-01-07T14:51:18.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665861,1704639078984,-764.9,0.00022493,2,"2024-01-07T14:51:18.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665862,1704639078993,-764.9,0.00022493,2,"2024-01-07T14:51:18.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665863,1704639079003,-764.9,0.00022493,2,"2024-01-07T14:51:19.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665864,1704639079012,-500.0,0.00022493,2,"2024-01-07T14:51:19.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665865,1704639079022,-500.0,0.00022493,2,"2024-01-07T14:51:19.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665866,1704639079032,-500.0,0.00022493,2,"2024-01-07T14:51:19.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665867,1704639079041,-500.0,0.00022493,2,"2024-01-07T14:51:19.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665868,1704639079051,-500.0,0.00022493,2,"2024-01-07T14:51:19.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665869,1704639079061,-500.0,0.00022493,2,"2024-01-07T14:51:19.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665870,1704639079072,-500.0,0.00022493,2,"2024-01-07T14:51:19.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665871,1704639079082,-500.0,0.00022493,2,"2024-01-07T14:51:19.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665872,1704639079092,-253.2,0.00022493,2,"2024-01-07T14:51:19.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665873,1704639079102,-500.0,0.00022493,2,"2024-01-07T14:51:19.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665874,1704639079112,-500.0,0.00022493,2,"2024-01-07T14:51:19.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665875,1704639079122,-801.03,0.00022493,2,"2024-01-07T14:51:19.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665876,1704639079132,-801.03,0.00022493,2,"2024-01-07T14:51:19.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665877,1704639079148,-500.0,0.00022493,2,"2024-01-07T14:51:19.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665878,1704639079173,-801.03,0.00022493,2,"2024-01-07T14:51:19.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665879,1704639079183,-801.03,0.00022493,2,"2024-01-07T14:51:19.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665880,1704639079193,-500.0,0.00022493,2,"2024-01-07T14:51:19.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665881,1704639079202,-1616.23,0.00022493,2,"2024-01-07T14:51:19.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665882,1704639079212,-500.0,0.00022493,2,"2024-01-07T14:51:19.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665883,1704639079222,-500.0,0.00022493,2,"2024-01-07T14:51:19.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665884,1704639079231,-801.03,0.00022493,2,"2024-01-07T14:51:19.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665885,1704639079241,-1616.23,0.00022493,2,"2024-01-07T14:51:19.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665886,1704639079252,-500.0,0.00022493,2,"2024-01-07T14:51:19.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665887,1704639079262,-1616.23,0.00022493,2,"2024-01-07T14:51:19.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665888,1704639079271,-500.0,0.00022493,2,"2024-01-07T14:51:19.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665889,1704639079281,-500.0,0.00022493,2,"2024-01-07T14:51:19.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665890,1704639079291,-1616.23,0.00022493,2,"2024-01-07T14:51:19.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665891,1704639079301,-500.0,0.00022493,2,"2024-01-07T14:51:19.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665892,1704639079311,-500.0,0.00022493,2,"2024-01-07T14:51:19.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665893,1704639079321,-1616.23,0.00022493,2,"2024-01-07T14:51:19.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665894,1704639079331,-500.0,0.00022493,2,"2024-01-07T14:51:19.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665895,1704639079340,-500.0,0.00022493,2,"2024-01-07T14:51:19.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665896,1704639079350,-500.0,0.00022493,2,"2024-01-07T14:51:19.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665897,1704639079359,-500.0,0.00022493,2,"2024-01-07T14:51:19.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665898,1704639079369,-500.0,0.00022493,2,"2024-01-07T14:51:19.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665899,1704639079379,-500.0,0.00022493,2,"2024-01-07T14:51:19.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665900,1704639079389,-332.95873152,0.00022493,2,"2024-01-07T14:51:19.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665901,1704639079399,-500.0,0.00022493,2,"2024-01-07T14:51:19.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665902,1704639079408,-1232.8,0.00022493,2,"2024-01-07T14:51:19.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665903,1704639079418,-500.0,0.00022493,2,"2024-01-07T14:51:19.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665904,1704639079431,-1232.8,0.00022493,2,"2024-01-07T14:51:19.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665905,1704639079441,-500.0,0.00022493,2,"2024-01-07T14:51:19.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665906,1704639079450,-500.0,0.00022493,2,"2024-01-07T14:51:19.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665907,1704639079460,-1232.8,0.00022493,2,"2024-01-07T14:51:19.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665908,1704639079470,-500.0,0.00022493,2,"2024-01-07T14:51:19.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665909,1704639079479,-500.0,0.00022493,2,"2024-01-07T14:51:19.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665910,1704639079489,-1232.8,0.00022493,2,"2024-01-07T14:51:19.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665911,1704639079498,-500.0,0.00022493,2,"2024-01-07T14:51:19.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665912,1704639079508,-500.0,0.00022493,2,"2024-01-07T14:51:19.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665913,1704639079517,-1232.8,0.00022493,2,"2024-01-07T14:51:19.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665914,1704639079527,-500.0,0.00022493,2,"2024-01-07T14:51:19.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665915,1704639079537,-1232.8,0.00022493,2,"2024-01-07T14:51:19.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665916,1704639079547,-500.0,0.00022493,2,"2024-01-07T14:51:19.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665917,1704639079556,-500.0,0.00022493,2,"2024-01-07T14:51:19.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665918,1704639079566,-336.83,0.00022493,2,"2024-01-07T14:51:19.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665919,1704639079576,-500.0,0.00022493,2,"2024-01-07T14:51:19.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665920,1704639079586,-575.35,0.00022493,2,"2024-01-07T14:51:19.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665921,1704639079596,-500.0,0.00022493,2,"2024-01-07T14:51:19.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665922,1704639079605,-575.35,0.00022493,2,"2024-01-07T14:51:19.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665923,1704639079615,-575.35,0.00022493,2,"2024-01-07T14:51:19.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665924,1704639079624,-575.35,0.00022493,2,"2024-01-07T14:51:19.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665925,1704639079634,-888.5,0.00022493,2,"2024-01-07T14:51:19.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665926,1704639079643,-575.35,0.00022493,2,"2024-01-07T14:51:19.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665927,1704639079653,-888.5,0.00022493,2,"2024-01-07T14:51:19.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665928,1704639079663,-888.5,0.00022493,2,"2024-01-07T14:51:19.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665929,1704639079673,-500.0,0.00022493,2,"2024-01-07T14:51:19.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665930,1704639079682,-888.5,0.00022493,2,"2024-01-07T14:51:19.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665931,1704639079692,-888.5,0.00022493,2,"2024-01-07T14:51:19.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665932,1704639079701,-500.0,0.00022493,2,"2024-01-07T14:51:19.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665933,1704639079711,-500.0,0.00022493,2,"2024-01-07T14:51:19.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665934,1704639079721,-500.0,0.00022493,2,"2024-01-07T14:51:19.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665935,1704639079731,-500.0,0.00022493,2,"2024-01-07T14:51:19.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665936,1704639079741,-2213.76,0.00022493,2,"2024-01-07T14:51:19.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665937,1704639079751,-500.0,0.00022493,2,"2024-01-07T14:51:19.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665938,1704639079760,-2213.76,0.00022493,2,"2024-01-07T14:51:19.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665939,1704639079770,-2213.76,0.00022493,2,"2024-01-07T14:51:19.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665940,1704639079780,-500.0,0.00022493,2,"2024-01-07T14:51:19.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665941,1704639079790,-2213.76,0.00022493,2,"2024-01-07T14:51:19.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665942,1704639079800,-2213.76,0.00022493,2,"2024-01-07T14:51:19.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665943,1704639079809,-500.0,0.00022493,2,"2024-01-07T14:51:19.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665944,1704639079819,-2694.17,0.00022493,2,"2024-01-07T14:51:19.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665945,1704639079828,-2694.17,0.00022493,2,"2024-01-07T14:51:19.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665946,1704639079838,-2561.16,0.00022493,2,"2024-01-07T14:51:19.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665947,1704639079849,-2694.17,0.00022493,2,"2024-01-07T14:51:19.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665948,1704639079859,-2561.16,0.00022493,2,"2024-01-07T14:51:19.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665949,1704639079870,-2561.16,0.00022493,2,"2024-01-07T14:51:19.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665950,1704639079881,-2694.17,0.00022493,2,"2024-01-07T14:51:19.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665951,1704639079893,-2561.16,0.00022493,2,"2024-01-07T14:51:19.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665952,1704639079903,-500.0,0.00022493,2,"2024-01-07T14:51:19.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665953,1704639079913,-2561.16,0.00022493,2,"2024-01-07T14:51:19.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665954,1704639079922,-2694.17,0.00022493,2,"2024-01-07T14:51:19.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665955,1704639079932,-2561.16,0.00022493,2,"2024-01-07T14:51:19.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665956,1704639079943,-500.0,0.00022493,2,"2024-01-07T14:51:19.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665957,1704639079953,-2694.17,0.00022493,2,"2024-01-07T14:51:19.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665958,1704639079963,-500.0,0.00022493,2,"2024-01-07T14:51:19.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665959,1704639079973,-500.0,0.00022493,2,"2024-01-07T14:51:19.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665960,1704639079983,-500.0,0.00022493,2,"2024-01-07T14:51:19.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665961,1704639079993,-500.0,0.00022493,2,"2024-01-07T14:51:19.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665962,1704639080003,-500.0,0.00022493,2,"2024-01-07T14:51:20.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665963,1704639080013,-500.0,0.00022493,2,"2024-01-07T14:51:20.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665964,1704639080023,-500.0,0.00022493,2,"2024-01-07T14:51:20.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665965,1704639080034,-638.84,0.00022493,2,"2024-01-07T14:51:20.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665966,1704639080044,-500.0,0.00022493,2,"2024-01-07T14:51:20.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665967,1704639080055,-500.0,0.00022493,2,"2024-01-07T14:51:20.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665968,1704639080066,-500.0,0.00022493,2,"2024-01-07T14:51:20.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665969,1704639080076,-500.0,0.00022493,2,"2024-01-07T14:51:20.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665970,1704639080086,-638.84,0.00022493,2,"2024-01-07T14:51:20.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665971,1704639080096,-500.0,0.00022493,2,"2024-01-07T14:51:20.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665972,1704639080106,-638.84,0.00022493,2,"2024-01-07T14:51:20.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665973,1704639080116,-500.0,0.00022493,2,"2024-01-07T14:51:20.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665974,1704639080126,-500.0,0.00022493,2,"2024-01-07T14:51:20.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665975,1704639080137,-638.84,0.00022493,2,"2024-01-07T14:51:20.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665976,1704639080147,-500.0,0.00022493,2,"2024-01-07T14:51:20.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665977,1704639080157,-500.0,0.00022493,2,"2024-01-07T14:51:20.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665978,1704639080167,-500.0,0.00022493,2,"2024-01-07T14:51:20.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665979,1704639080177,-190.29286507,0.00022493,2,"2024-01-07T14:51:20.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665980,1704639080188,-500.0,0.00022493,2,"2024-01-07T14:51:20.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665981,1704639080198,-638.84,0.00022493,2,"2024-01-07T14:51:20.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665982,1704639080208,-500.0,0.00022493,2,"2024-01-07T14:51:20.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665983,1704639080218,-500.0,0.00022493,2,"2024-01-07T14:51:20.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665984,1704639080229,-500.0,0.00022493,2,"2024-01-07T14:51:20.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665985,1704639080239,-532.84188636,0.00022493,2,"2024-01-07T14:51:20.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665986,1704639080249,-375.15,0.00022493,2,"2024-01-07T14:51:20.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665987,1704639080259,-606.35931514,0.00022493,2,"2024-01-07T14:51:20.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665988,1704639080270,-500.0,0.00022493,2,"2024-01-07T14:51:20.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665989,1704639080280,-500.0,0.00022493,2,"2024-01-07T14:51:20.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665990,1704639080290,-500.0,0.00022493,2,"2024-01-07T14:51:20.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665991,1704639080301,-500.0,0.00022493,2,"2024-01-07T14:51:20.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665992,1704639080311,-500.0,0.00022493,2,"2024-01-07T14:51:20.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665993,1704639080322,-500.0,0.00022493,2,"2024-01-07T14:51:20.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665994,1704639080333,-523.02,0.00022493,2,"2024-01-07T14:51:20.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665995,1704639080343,-500.0,0.00022493,2,"2024-01-07T14:51:20.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665996,1704639080354,-500.0,0.00022493,2,"2024-01-07T14:51:20.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665997,1704639080364,-500.0,0.00022493,2,"2024-01-07T14:51:20.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665998,1704639080374,-500.0,0.00022493,2,"2024-01-07T14:51:20.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310665999,1704639080385,-500.0,0.00022493,2,"2024-01-07T14:51:20.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666000,1704639080396,-500.0,0.00022493,2,"2024-01-07T14:51:20.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666001,1704639080406,-500.0,0.00022493,2,"2024-01-07T14:51:20.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666002,1704639080417,-500.0,0.00022493,2,"2024-01-07T14:51:20.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666003,1704639080427,-500.0,0.00022493,2,"2024-01-07T14:51:20.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666004,1704639080438,-535.4,0.00022493,2,"2024-01-07T14:51:20.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666005,1704639080448,-500.0,0.00022493,2,"2024-01-07T14:51:20.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666006,1704639080458,-500.0,0.00022493,2,"2024-01-07T14:51:20.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666007,1704639080469,-500.0,0.00022493,2,"2024-01-07T14:51:20.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666008,1704639080480,-5750.33,0.00022493,2,"2024-01-07T14:51:20.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666009,1704639080490,-5750.33,0.00022493,2,"2024-01-07T14:51:20.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666010,1704639080502,-2000.0,0.00022493,2,"2024-01-07T14:51:20.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666011,1704639080513,-500.0,0.00022493,2,"2024-01-07T14:51:20.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666012,1704639080524,-5750.33,0.00022493,2,"2024-01-07T14:51:20.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666013,1704639080535,-500.0,0.00022493,2,"2024-01-07T14:51:20.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666014,1704639080545,-500.0,0.00022493,2,"2024-01-07T14:51:20.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666015,1704639080556,-5750.33,0.00022493,2,"2024-01-07T14:51:20.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666016,1704639080566,-500.0,0.00022493,2,"2024-01-07T14:51:20.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666017,1704639080576,-500.0,0.00022493,2,"2024-01-07T14:51:20.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666018,1704639080586,-500.0,0.00022493,2,"2024-01-07T14:51:20.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666019,1704639080597,-5750.33,0.00022493,2,"2024-01-07T14:51:20.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666020,1704639080607,-419.36,0.00022493,2,"2024-01-07T14:51:20.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666021,1704639080618,-500.0,0.00022493,2,"2024-01-07T14:51:20.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666022,1704639080628,-500.0,0.00022493,2,"2024-01-07T14:51:20.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666023,1704639080639,-500.0,0.00022493,2,"2024-01-07T14:51:20.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666024,1704639080651,-500.0,0.00022493,2,"2024-01-07T14:51:20.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666025,1704639080662,-3583.66829808,0.00022494,2,"2024-01-07T14:51:20.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666026,1704639080672,-506.29977602,0.00022494,2,"2024-01-07T14:51:20.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666027,1704639080683,-500.0,0.00022494,2,"2024-01-07T14:51:20.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666028,1704639080694,-500.0,0.00022494,2,"2024-01-07T14:51:20.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666029,1704639080705,-524.06310508,0.00022494,2,"2024-01-07T14:51:20.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666030,1704639080716,-500.0,0.00022494,2,"2024-01-07T14:51:20.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666031,1704639080726,-500.0,0.00022494,2,"2024-01-07T14:51:20.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666032,1704639080737,-500.0,0.00022494,2,"2024-01-07T14:51:20.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666033,1704639080746,-500.0,0.00022494,2,"2024-01-07T14:51:20.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666034,1704639080757,-500.0,0.00022494,2,"2024-01-07T14:51:20.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666035,1704639080767,-500.0,0.00022494,2,"2024-01-07T14:51:20.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666036,1704639080778,-500.0,0.00022494,2,"2024-01-07T14:51:20.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666037,1704639080788,-500.0,0.00022494,2,"2024-01-07T14:51:20.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666038,1704639080798,-500.0,0.00022494,2,"2024-01-07T14:51:20.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666039,1704639080809,-546.12216249,0.00022494,2,"2024-01-07T14:51:20.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666040,1704639080820,-522.24089444,0.00022494,2,"2024-01-07T14:51:20.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666041,1704639080831,-500.0,0.00022494,2,"2024-01-07T14:51:20.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666042,1704639080843,-500.0,0.00022494,2,"2024-01-07T14:51:20.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666043,1704639080854,-500.0,0.00022494,2,"2024-01-07T14:51:20.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666044,1704639080865,-500.0,0.00022494,2,"2024-01-07T14:51:20.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666045,1704639080876,-500.0,0.00022494,2,"2024-01-07T14:51:20.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666046,1704639080886,-500.0,0.00022494,2,"2024-01-07T14:51:20.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666047,1704639080897,-534.45207891,0.00022494,2,"2024-01-07T14:51:20.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666048,1704639080907,-286.76749566,0.00022494,2,"2024-01-07T14:51:20.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666049,1704639080918,-500.0,0.00022494,2,"2024-01-07T14:51:20.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666050,1704639080930,-570.00643174,0.00022494,2,"2024-01-07T14:51:20.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666051,1704639080940,-500.0,0.00022494,2,"2024-01-07T14:51:20.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666052,1704639080950,-526.08450772,0.00022494,2,"2024-01-07T14:51:20.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666053,1704639080961,-500.0,0.00022494,2,"2024-01-07T14:51:20.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666054,1704639080971,-500.0,0.00022494,2,"2024-01-07T14:51:20.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666055,1704639080982,-500.0,0.00022494,2,"2024-01-07T14:51:20.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666056,1704639080993,-500.0,0.00022494,2,"2024-01-07T14:51:20.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666057,1704639081003,-343.78937351,0.00022494,2,"2024-01-07T14:51:21.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666058,1704639081013,-350.0,0.00022494,2,"2024-01-07T14:51:21.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666059,1704639081024,-500.0,0.00022494,2,"2024-01-07T14:51:21.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666060,1704639081035,-500.0,0.00022494,2,"2024-01-07T14:51:21.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666061,1704639081045,-500.0,0.00022494,2,"2024-01-07T14:51:21.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666062,1704639081056,-500.0,0.00022494,2,"2024-01-07T14:51:21.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666063,1704639081066,-500.0,0.00022494,2,"2024-01-07T14:51:21.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666064,1704639081077,-500.0,0.00022494,2,"2024-01-07T14:51:21.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666065,1704639081087,-500.0,0.00022494,2,"2024-01-07T14:51:21.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666066,1704639081097,-500.0,0.00022494,2,"2024-01-07T14:51:21.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666067,1704639081108,-500.0,0.00022494,2,"2024-01-07T14:51:21.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666068,1704639081117,-500.0,0.00022494,2,"2024-01-07T14:51:21.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666069,1704639081128,-500.0,0.00022494,2,"2024-01-07T14:51:21.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666070,1704639081139,-500.0,0.00022494,2,"2024-01-07T14:51:21.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666071,1704639081149,-404.89213692,0.00022494,2,"2024-01-07T14:51:21.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666072,1704639081332,-500.0,0.00022494,2,"2024-01-07T14:51:21.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666073,1704639081342,-500.0,0.00022494,2,"2024-01-07T14:51:21.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666074,1704639081352,-500.0,0.00022494,2,"2024-01-07T14:51:21.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666075,1704639081362,-500.0,0.00022494,2,"2024-01-07T14:51:21.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666076,1704639081372,-500.0,0.00022494,2,"2024-01-07T14:51:21.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666077,1704639081382,-500.0,0.00022494,2,"2024-01-07T14:51:21.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666078,1704639081392,-500.0,0.00022494,2,"2024-01-07T14:51:21.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666079,1704639081401,-500.0,0.00022494,2,"2024-01-07T14:51:21.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666080,1704639081411,-195.05428581,0.00022494,2,"2024-01-07T14:51:21.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666081,1704639081422,-500.0,0.00022494,2,"2024-01-07T14:51:21.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666082,1704639081431,-500.0,0.00022494,2,"2024-01-07T14:51:21.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666083,1704639081442,-500.0,0.00022494,2,"2024-01-07T14:51:21.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666084,1704639081453,-500.0,0.00022494,2,"2024-01-07T14:51:21.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666085,1704639081462,-500.0,0.00022494,2,"2024-01-07T14:51:21.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666086,1704639081473,-500.0,0.00022494,2,"2024-01-07T14:51:21.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666087,1704639081482,-500.0,0.00022494,2,"2024-01-07T14:51:21.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666088,1704639081492,-500.0,0.00022494,2,"2024-01-07T14:51:21.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666089,1704639081502,-527.87337693,0.00022494,2,"2024-01-07T14:51:21.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666090,1704639081512,-500.0,0.00022494,2,"2024-01-07T14:51:21.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666091,1704639081523,-584.78974357,0.00022494,2,"2024-01-07T14:51:21.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666092,1704639081533,-500.0,0.00022494,2,"2024-01-07T14:51:21.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666093,1704639081543,-500.0,0.00022494,2,"2024-01-07T14:51:21.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666094,1704639081552,-500.0,0.00022494,2,"2024-01-07T14:51:21.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666095,1704639081563,-523.88517913,0.00022494,2,"2024-01-07T14:51:21.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666096,1704639081574,-500.0,0.00022494,2,"2024-01-07T14:51:21.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666097,1704639081584,-500.0,0.00022494,2,"2024-01-07T14:51:21.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666098,1704639081593,-500.0,0.00022494,2,"2024-01-07T14:51:21.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666099,1704639081603,-500.0,0.00022494,2,"2024-01-07T14:51:21.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666100,1704639081613,-500.0,0.00022494,2,"2024-01-07T14:51:21.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666101,1704639081623,-500.0,0.00022494,2,"2024-01-07T14:51:21.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666102,1704639081633,-500.0,0.00022494,2,"2024-01-07T14:51:21.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666103,1704639081643,-500.0,0.00022494,2,"2024-01-07T14:51:21.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666104,1704639081654,-507.79865324,0.00022494,2,"2024-01-07T14:51:21.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666105,1704639081663,-500.0,0.00022494,2,"2024-01-07T14:51:21.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666106,1704639081673,-500.0,0.00022494,2,"2024-01-07T14:51:21.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666107,1704639081683,-628.91181513,0.00022494,2,"2024-01-07T14:51:21.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666108,1704639081693,-500.0,0.00022494,2,"2024-01-07T14:51:21.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666109,1704639081703,-500.0,0.00022494,2,"2024-01-07T14:51:21.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666110,1704639081713,-500.0,0.00022494,2,"2024-01-07T14:51:21.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666111,1704639081723,-500.0,0.00022494,2,"2024-01-07T14:51:21.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666112,1704639081734,-500.0,0.00022494,2,"2024-01-07T14:51:21.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666113,1704639081744,-500.0,0.00022494,2,"2024-01-07T14:51:21.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666114,1704639081754,-500.0,0.00022494,2,"2024-01-07T14:51:21.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666115,1704639081763,-500.0,0.00022494,2,"2024-01-07T14:51:21.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666116,1704639081773,-500.0,0.00022494,2,"2024-01-07T14:51:21.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666117,1704639081783,-500.0,0.00022494,2,"2024-01-07T14:51:21.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666118,1704639081793,-522.2,0.00022494,2,"2024-01-07T14:51:21.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666119,1704639081803,-500.0,0.00022494,2,"2024-01-07T14:51:21.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666120,1704639081813,-542.2935089,0.00022494,2,"2024-01-07T14:51:21.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666121,1704639081823,-500.0,0.00022494,2,"2024-01-07T14:51:21.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666122,1704639081834,-500.0,0.00022494,2,"2024-01-07T14:51:21.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666123,1704639081844,-500.0,0.00022494,2,"2024-01-07T14:51:21.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666124,1704639081854,-500.0,0.00022494,2,"2024-01-07T14:51:21.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666125,1704639081865,-500.0,0.00022494,2,"2024-01-07T14:51:21.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666126,1704639081875,-500.0,0.00022494,2,"2024-01-07T14:51:21.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666127,1704639081885,-500.0,0.00022494,2,"2024-01-07T14:51:21.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666128,1704639081895,-500.0,0.00022494,2,"2024-01-07T14:51:21.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666129,1704639081904,-476.92998653,0.00022494,2,"2024-01-07T14:51:21.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666130,1704639081914,-284.94972674,0.00022494,2,"2024-01-07T14:51:21.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666131,1704639081924,-500.0,0.00022494,2,"2024-01-07T14:51:21.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666132,1704639081934,-500.0,0.00022494,2,"2024-01-07T14:51:21.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666133,1704639081945,-500.0,0.00022494,2,"2024-01-07T14:51:21.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666134,1704639081956,-438.68058983,0.00022494,2,"2024-01-07T14:51:21.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666135,1704639081965,-500.0,0.00022494,2,"2024-01-07T14:51:21.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666136,1704639081976,-561.54534762,0.00022494,2,"2024-01-07T14:51:21.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666137,1704639081986,-500.0,0.00022494,2,"2024-01-07T14:51:21.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666138,1704639081996,-500.0,0.00022494,2,"2024-01-07T14:51:21.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666139,1704639082006,-500.0,0.00022494,2,"2024-01-07T14:51:22.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666140,1704639082017,-500.0,0.00022494,2,"2024-01-07T14:51:22.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666141,1704639082026,-500.0,0.00022494,2,"2024-01-07T14:51:22.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666142,1704639082035,-500.0,0.00022494,2,"2024-01-07T14:51:22.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666143,1704639082045,-500.0,0.00022494,2,"2024-01-07T14:51:22.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666144,1704639082055,-500.0,0.00022494,2,"2024-01-07T14:51:22.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666145,1704639082065,-500.0,0.00022494,2,"2024-01-07T14:51:22.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666146,1704639082075,-500.0,0.00022494,2,"2024-01-07T14:51:22.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666147,1704639082086,-429.28926355,0.00022494,2,"2024-01-07T14:51:22.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666148,1704639082096,-500.0,0.00022494,2,"2024-01-07T14:51:22.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666149,1704639082105,-502.18894464,0.00022494,2,"2024-01-07T14:51:22.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666150,1704639082115,-500.0,0.00022494,2,"2024-01-07T14:51:22.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666151,1704639082125,-500.0,0.00022494,2,"2024-01-07T14:51:22.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666152,1704639082135,-500.0,0.00022494,2,"2024-01-07T14:51:22.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666153,1704639082145,-500.0,0.00022494,2,"2024-01-07T14:51:22.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666154,1704639082155,-500.0,0.00022494,2,"2024-01-07T14:51:22.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666155,1704639082164,-518.8378429,0.00022494,2,"2024-01-07T14:51:22.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666156,1704639082174,-500.0,0.00022494,2,"2024-01-07T14:51:22.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666157,1704639082184,-500.0,0.00022494,2,"2024-01-07T14:51:22.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666158,1704639082193,-500.0,0.00022494,2,"2024-01-07T14:51:22.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666159,1704639082204,-500.0,0.00022494,2,"2024-01-07T14:51:22.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666160,1704639082213,-500.0,0.00022494,2,"2024-01-07T14:51:22.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666161,1704639082223,-500.0,0.00022494,2,"2024-01-07T14:51:22.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666162,1704639082233,-500.0,0.00022494,2,"2024-01-07T14:51:22.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666163,1704639082242,-522.00939943,0.00022494,2,"2024-01-07T14:51:22.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666164,1704639082253,-500.0,0.00022494,2,"2024-01-07T14:51:22.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666165,1704639082263,-641.41688956,0.00022494,2,"2024-01-07T14:51:22.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666166,1704639082272,-500.0,0.00022494,2,"2024-01-07T14:51:22.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666167,1704639082283,-500.0,0.00022494,2,"2024-01-07T14:51:22.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666168,1704639082293,-409.44158391,0.00022494,2,"2024-01-07T14:51:22.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666169,1704639082302,-500.0,0.00022494,2,"2024-01-07T14:51:22.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666170,1704639082314,-500.0,0.00022494,2,"2024-01-07T14:51:22.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666171,1704639082325,-500.0,0.00022494,2,"2024-01-07T14:51:22.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666172,1704639082335,-500.0,0.00022494,2,"2024-01-07T14:51:22.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666173,1704639082345,-500.0,0.00022494,2,"2024-01-07T14:51:22.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666174,1704639082356,-500.0,0.00022494,2,"2024-01-07T14:51:22.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666175,1704639082366,-500.0,0.00022494,2,"2024-01-07T14:51:22.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666176,1704639082376,-500.0,0.00022494,2,"2024-01-07T14:51:22.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666177,1704639082387,-630.39522324,0.00022494,2,"2024-01-07T14:51:22.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666178,1704639082397,-500.0,0.00022494,2,"2024-01-07T14:51:22.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666179,1704639082407,-500.0,0.00022494,2,"2024-01-07T14:51:22.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666180,1704639082418,-500.0,0.00022494,2,"2024-01-07T14:51:22.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666181,1704639082427,-500.0,0.00022494,2,"2024-01-07T14:51:22.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666182,1704639082437,-500.0,0.00022494,2,"2024-01-07T14:51:22.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666183,1704639082446,-500.0,0.00022494,2,"2024-01-07T14:51:22.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666184,1704639082455,-500.0,0.00022494,2,"2024-01-07T14:51:22.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666185,1704639082464,-603.35026342,0.00022494,2,"2024-01-07T14:51:22.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666186,1704639082474,-500.0,0.00022494,2,"2024-01-07T14:51:22.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666187,1704639082484,-500.0,0.00022494,2,"2024-01-07T14:51:22.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666188,1704639082494,-513.39738741,0.00022494,2,"2024-01-07T14:51:22.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666189,1704639082504,-500.0,0.00022494,2,"2024-01-07T14:51:22.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666190,1704639082514,-360.26295068,0.00022494,2,"2024-01-07T14:51:22.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666191,1704639082524,-528.18166799,0.00022494,2,"2024-01-07T14:51:22.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666192,1704639082534,-500.0,0.00022494,2,"2024-01-07T14:51:22.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666193,1704639082544,-500.0,0.00022494,2,"2024-01-07T14:51:22.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666194,1704639082553,-500.0,0.00022494,2,"2024-01-07T14:51:22.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666195,1704639082564,-500.0,0.00022494,2,"2024-01-07T14:51:22.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666196,1704639082575,-207.36780886,0.00022494,2,"2024-01-07T14:51:22.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666197,1704639082585,-500.0,0.00022494,2,"2024-01-07T14:51:22.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666198,1704639082595,-500.0,0.00022494,2,"2024-01-07T14:51:22.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666199,1704639082605,-558.81838402,0.00022494,2,"2024-01-07T14:51:22.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666200,1704639082614,-500.0,0.00022494,2,"2024-01-07T14:51:22.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666201,1704639082624,-500.0,0.00022494,2,"2024-01-07T14:51:22.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666202,1704639082634,-236.97,0.00022494,2,"2024-01-07T14:51:22.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666203,1704639082643,-500.0,0.00022494,2,"2024-01-07T14:51:22.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666204,1704639082653,-500.0,0.00022494,2,"2024-01-07T14:51:22.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666205,1704639082663,-500.0,0.00022494,2,"2024-01-07T14:51:22.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666206,1704639082673,-156.81029741,0.00022494,2,"2024-01-07T14:51:22.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666207,1704639082683,-500.0,0.00022494,2,"2024-01-07T14:51:22.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666208,1704639082693,-500.0,0.00022494,2,"2024-01-07T14:51:22.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666209,1704639082703,-500.0,0.00022494,2,"2024-01-07T14:51:22.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666210,1704639082713,-500.0,0.00022494,2,"2024-01-07T14:51:22.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666211,1704639082722,-500.0,0.00022494,2,"2024-01-07T14:51:22.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666212,1704639082732,-500.0,0.00022494,2,"2024-01-07T14:51:22.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666213,1704639082741,-500.0,0.00022494,2,"2024-01-07T14:51:22.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666214,1704639082751,-500.0,0.00022494,2,"2024-01-07T14:51:22.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666215,1704639082760,-500.0,0.00022494,2,"2024-01-07T14:51:22.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666216,1704639082769,-500.0,0.00022494,2,"2024-01-07T14:51:22.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666217,1704639082779,-500.0,0.00022494,2,"2024-01-07T14:51:22.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666218,1704639082789,-500.0,0.00022494,2,"2024-01-07T14:51:22.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666219,1704639082799,-597.1053745,0.00022494,2,"2024-01-07T14:51:22.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666220,1704639082808,-500.0,0.00022494,2,"2024-01-07T14:51:22.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666221,1704639082819,-500.0,0.00022494,2,"2024-01-07T14:51:22.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666222,1704639082828,-500.0,0.00022494,2,"2024-01-07T14:51:22.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666223,1704639082838,-156.70887057,0.00022494,2,"2024-01-07T14:51:22.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666224,1704639082848,-500.0,0.00022494,2,"2024-01-07T14:51:22.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666225,1704639082858,-500.0,0.00022494,2,"2024-01-07T14:51:22.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666226,1704639082868,-500.0,0.00022494,2,"2024-01-07T14:51:22.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666227,1704639082878,-500.0,0.00022494,2,"2024-01-07T14:51:22.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666228,1704639082888,-500.0,0.00022494,2,"2024-01-07T14:51:22.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666229,1704639082897,-500.0,0.00022494,2,"2024-01-07T14:51:22.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666230,1704639082907,-500.0,0.00022494,2,"2024-01-07T14:51:22.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666231,1704639082917,-508.33384541,0.00022494,2,"2024-01-07T14:51:22.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666232,1704639082927,-500.0,0.00022494,2,"2024-01-07T14:51:22.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666233,1704639082938,-500.0,0.00022494,2,"2024-01-07T14:51:22.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666234,1704639082947,-500.0,0.00022494,2,"2024-01-07T14:51:22.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666235,1704639082957,-500.0,0.00022494,2,"2024-01-07T14:51:22.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666236,1704639082967,-517.10002337,0.00022494,2,"2024-01-07T14:51:22.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666237,1704639082976,-500.0,0.00022494,2,"2024-01-07T14:51:22.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666238,1704639082986,-500.0,0.00022494,2,"2024-01-07T14:51:22.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666239,1704639082996,-500.0,0.00022494,2,"2024-01-07T14:51:22.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666240,1704639083005,-500.0,0.00022494,2,"2024-01-07T14:51:23.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666241,1704639083015,-500.0,0.00022494,2,"2024-01-07T14:51:23.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666242,1704639083025,-588.96079726,0.00022494,2,"2024-01-07T14:51:23.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666243,1704639083034,-500.0,0.00022494,2,"2024-01-07T14:51:23.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666244,1704639083043,-500.0,0.00022494,2,"2024-01-07T14:51:23.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666245,1704639083052,-510.94980916,0.00022494,2,"2024-01-07T14:51:23.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666246,1704639083062,-500.0,0.00022494,2,"2024-01-07T14:51:23.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666247,1704639083072,-500.0,0.00022494,2,"2024-01-07T14:51:23.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666248,1704639083081,-155.20422328,0.00022494,2,"2024-01-07T14:51:23.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666249,1704639083091,-500.0,0.00022494,2,"2024-01-07T14:51:23.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666250,1704639083100,-500.0,0.00022494,2,"2024-01-07T14:51:23.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666251,1704639083109,-500.0,0.00022494,2,"2024-01-07T14:51:23.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666252,1704639083117,-500.0,0.00022494,2,"2024-01-07T14:51:23.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666253,1704639083127,-500.0,0.00022494,2,"2024-01-07T14:51:23.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666254,1704639083136,-500.0,0.00022494,2,"2024-01-07T14:51:23.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666255,1704639083145,-500.0,0.00022494,2,"2024-01-07T14:51:23.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666256,1704639083154,-500.0,0.00022494,2,"2024-01-07T14:51:23.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666257,1704639083164,-522.74383862,0.00022494,2,"2024-01-07T14:51:23.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666258,1704639083174,-500.0,0.00022494,2,"2024-01-07T14:51:23.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666259,1704639083183,-500.0,0.00022494,2,"2024-01-07T14:51:23.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666260,1704639083192,-500.0,0.00022494,2,"2024-01-07T14:51:23.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666261,1704639083201,-500.0,0.00022494,2,"2024-01-07T14:51:23.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666262,1704639083210,-496.08062696,0.00022494,2,"2024-01-07T14:51:23.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666263,1704639083219,-500.0,0.00022494,2,"2024-01-07T14:51:23.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666264,1704639083229,-500.0,0.00022494,2,"2024-01-07T14:51:23.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666265,1704639083238,-500.0,0.00022494,2,"2024-01-07T14:51:23.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666266,1704639083247,-500.0,0.00022494,2,"2024-01-07T14:51:23.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666267,1704639083256,-500.0,0.00022494,2,"2024-01-07T14:51:23.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666268,1704639083265,-500.0,0.00022494,2,"2024-01-07T14:51:23.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666269,1704639083274,-183.52074848,0.00022494,2,"2024-01-07T14:51:23.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666270,1704639083284,-546.50381034,0.00022494,2,"2024-01-07T14:51:23.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666271,1704639083292,-500.0,0.00022494,2,"2024-01-07T14:51:23.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666272,1704639083302,-500.0,0.00022494,2,"2024-01-07T14:51:23.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666273,1704639083311,-500.0,0.00022494,2,"2024-01-07T14:51:23.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666274,1704639083319,-516.58454694,0.00022494,2,"2024-01-07T14:51:23.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666275,1704639083329,-500.0,0.00022494,2,"2024-01-07T14:51:23.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666276,1704639083338,-500.0,0.00022494,2,"2024-01-07T14:51:23.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666277,1704639083348,-500.0,0.00022494,2,"2024-01-07T14:51:23.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666278,1704639083357,-500.0,0.00022494,2,"2024-01-07T14:51:23.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666279,1704639083366,-500.0,0.00022494,2,"2024-01-07T14:51:23.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666280,1704639083376,-500.0,0.00022494,2,"2024-01-07T14:51:23.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666281,1704639083385,-397.68799124,0.00022494,2,"2024-01-07T14:51:23.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666282,1704639083395,-500.0,0.00022494,2,"2024-01-07T14:51:23.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666283,1704639083404,-500.0,0.00022494,2,"2024-01-07T14:51:23.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666284,1704639083413,-500.0,0.00022494,2,"2024-01-07T14:51:23.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666285,1704639083423,-500.0,0.00022494,2,"2024-01-07T14:51:23.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666286,1704639083432,-500.0,0.00022494,2,"2024-01-07T14:51:23.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666287,1704639083443,-500.0,0.00022494,2,"2024-01-07T14:51:23.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666288,1704639083452,-500.0,0.00022494,2,"2024-01-07T14:51:23.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666289,1704639083462,-520.61873464,0.00022494,2,"2024-01-07T14:51:23.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666290,1704639083472,-500.0,0.00022494,2,"2024-01-07T14:51:23.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666291,1704639083482,-510.67163436,0.00022494,2,"2024-01-07T14:51:23.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666292,1704639083491,-500.0,0.00022494,2,"2024-01-07T14:51:23.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666293,1704639083500,-500.0,0.00022494,2,"2024-01-07T14:51:23.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666294,1704639083510,-397.68040822,0.00022494,2,"2024-01-07T14:51:23.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666295,1704639083519,-500.0,0.00022494,2,"2024-01-07T14:51:23.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666296,1704639083528,-500.0,0.00022494,2,"2024-01-07T14:51:23.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666297,1704639083538,-500.0,0.00022494,2,"2024-01-07T14:51:23.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666298,1704639083547,-500.0,0.00022494,2,"2024-01-07T14:51:23.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666299,1704639083556,-500.0,0.00022494,2,"2024-01-07T14:51:23.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666300,1704639083566,-500.0,0.00022494,2,"2024-01-07T14:51:23.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666301,1704639083575,-500.0,0.00022494,2,"2024-01-07T14:51:23.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666302,1704639083584,-500.0,0.00022494,2,"2024-01-07T14:51:23.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666303,1704639083593,-500.0,0.00022494,2,"2024-01-07T14:51:23.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666304,1704639083602,-157.34240281,0.00022494,2,"2024-01-07T14:51:23.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666305,1704639083611,-500.0,0.00022494,2,"2024-01-07T14:51:23.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666306,1704639083621,-500.0,0.00022494,2,"2024-01-07T14:51:23.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666307,1704639083631,-500.0,0.00022494,2,"2024-01-07T14:51:23.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666308,1704639083639,-283.69471725,0.00022494,2,"2024-01-07T14:51:23.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666309,1704639083648,-500.0,0.00022494,2,"2024-01-07T14:51:23.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666310,1704639083658,-518.15106899,0.00022494,2,"2024-01-07T14:51:23.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666311,1704639083668,-500.0,0.00022494,2,"2024-01-07T14:51:23.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666312,1704639083678,-259.53412685,0.00022494,2,"2024-01-07T14:51:23.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666313,1704639083687,-500.0,0.00022494,2,"2024-01-07T14:51:23.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666314,1704639083696,-500.0,0.00022494,2,"2024-01-07T14:51:23.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666315,1704639083706,-500.0,0.00022494,2,"2024-01-07T14:51:23.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666316,1704639083716,-500.0,0.00022494,2,"2024-01-07T14:51:23.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666317,1704639083725,-500.0,0.00022494,2,"2024-01-07T14:51:23.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666318,1704639083734,-500.0,0.00022494,2,"2024-01-07T14:51:23.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666319,1704639083744,-500.0,0.00022494,2,"2024-01-07T14:51:23.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666320,1704639083753,-500.0,0.00022494,2,"2024-01-07T14:51:23.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666321,1704639083763,-500.0,0.00022494,2,"2024-01-07T14:51:23.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666322,1704639083772,-500.0,0.00022494,2,"2024-01-07T14:51:23.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666323,1704639083782,-500.0,0.00022494,2,"2024-01-07T14:51:23.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666324,1704639083791,-500.0,0.00022494,2,"2024-01-07T14:51:23.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666325,1704639083801,-500.0,0.00022494,2,"2024-01-07T14:51:23.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666326,1704639083811,-500.0,0.00022494,2,"2024-01-07T14:51:23.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666327,1704639083821,-178.99719708,0.00022494,2,"2024-01-07T14:51:23.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666328,1704639083831,-500.0,0.00022494,2,"2024-01-07T14:51:23.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666329,1704639083840,-500.0,0.00022494,2,"2024-01-07T14:51:23.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666330,1704639083850,-500.0,0.00022494,2,"2024-01-07T14:51:23.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666331,1704639083862,-500.0,0.00022494,2,"2024-01-07T14:51:23.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666332,1704639083872,-500.0,0.00022494,2,"2024-01-07T14:51:23.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666333,1704639083882,-356.84626627,0.00022494,2,"2024-01-07T14:51:23.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666334,1704639083891,-500.0,0.00022494,2,"2024-01-07T14:51:23.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666335,1704639083902,-590.85123767,0.00022494,2,"2024-01-07T14:51:23.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666336,1704639083911,-516.81116812,0.00022494,2,"2024-01-07T14:51:23.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666337,1704639083921,-500.0,0.00022494,2,"2024-01-07T14:51:23.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666338,1704639083931,-500.0,0.00022494,2,"2024-01-07T14:51:23.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666339,1704639083942,-500.0,0.00022494,2,"2024-01-07T14:51:23.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666340,1704639083951,-344.96370978,0.00022494,2,"2024-01-07T14:51:23.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666341,1704639083961,-406.79094177,0.00022494,2,"2024-01-07T14:51:23.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666342,1704639083971,-500.0,0.00022494,2,"2024-01-07T14:51:23.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666343,1704639083980,-500.0,0.00022494,2,"2024-01-07T14:51:23.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666344,1704639083989,-500.0,0.00022494,2,"2024-01-07T14:51:23.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666345,1704639083999,-500.0,0.00022494,2,"2024-01-07T14:51:23.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666346,1704639084009,-526.60245131,0.00022494,2,"2024-01-07T14:51:24.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666347,1704639084018,-500.0,0.00022494,2,"2024-01-07T14:51:24.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666348,1704639084028,-500.0,0.00022494,2,"2024-01-07T14:51:24.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666349,1704639084038,-500.0,0.00022494,2,"2024-01-07T14:51:24.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666350,1704639084048,-500.0,0.00022494,2,"2024-01-07T14:51:24.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666351,1704639084058,-500.0,0.00022494,2,"2024-01-07T14:51:24.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666352,1704639084068,-500.0,0.00022494,2,"2024-01-07T14:51:24.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666353,1704639084077,-500.0,0.00022494,2,"2024-01-07T14:51:24.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666354,1704639084087,-500.0,0.00022494,2,"2024-01-07T14:51:24.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666355,1704639084096,-512.20580884,0.00022494,2,"2024-01-07T14:51:24.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666356,1704639084105,-500.0,0.00022494,2,"2024-01-07T14:51:24.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666357,1704639084115,-500.0,0.00022494,2,"2024-01-07T14:51:24.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666358,1704639084124,-500.0,0.00022494,2,"2024-01-07T14:51:24.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666359,1704639084134,-500.0,0.00022494,2,"2024-01-07T14:51:24.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666360,1704639084144,-500.0,0.00022494,2,"2024-01-07T14:51:24.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666361,1704639084153,-500.0,0.00022494,2,"2024-01-07T14:51:24.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666362,1704639084163,-500.0,0.00022494,2,"2024-01-07T14:51:24.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666363,1704639084173,-500.0,0.00022494,2,"2024-01-07T14:51:24.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666364,1704639084181,-500.0,0.00022494,2,"2024-01-07T14:51:24.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666365,1704639084191,-500.0,0.00022494,2,"2024-01-07T14:51:24.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666366,1704639084200,-500.0,0.00022494,2,"2024-01-07T14:51:24.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666367,1704639084209,-500.0,0.00022494,2,"2024-01-07T14:51:24.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666368,1704639084219,-500.0,0.00022494,2,"2024-01-07T14:51:24.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666369,1704639084228,-500.0,0.00022494,2,"2024-01-07T14:51:24.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666370,1704639084237,-500.0,0.00022494,2,"2024-01-07T14:51:24.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666371,1704639084246,-500.0,0.00022494,2,"2024-01-07T14:51:24.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666372,1704639084256,-500.0,0.00022494,2,"2024-01-07T14:51:24.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666373,1704639084265,-500.0,0.00022494,2,"2024-01-07T14:51:24.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666374,1704639084275,-500.0,0.00022494,2,"2024-01-07T14:51:24.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666375,1704639084284,-500.0,0.00022494,2,"2024-01-07T14:51:24.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666376,1704639084294,-500.0,0.00022494,2,"2024-01-07T14:51:24.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666377,1704639084303,-500.0,0.00022494,2,"2024-01-07T14:51:24.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666378,1704639084313,-500.0,0.00022494,2,"2024-01-07T14:51:24.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666379,1704639084322,-500.0,0.00022494,2,"2024-01-07T14:51:24.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666380,1704639084331,-500.0,0.00022494,2,"2024-01-07T14:51:24.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666381,1704639084340,-500.0,0.00022494,2,"2024-01-07T14:51:24.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666382,1704639084349,-232.8,0.00022494,2,"2024-01-07T14:51:24.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666383,1704639084358,-500.0,0.00022494,2,"2024-01-07T14:51:24.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666384,1704639084368,-500.0,0.00022494,2,"2024-01-07T14:51:24.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666385,1704639084377,-500.0,0.00022494,2,"2024-01-07T14:51:24.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666386,1704639084387,-500.0,0.00022494,2,"2024-01-07T14:51:24.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666387,1704639084397,-500.0,0.00022494,2,"2024-01-07T14:51:24.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666388,1704639084406,-225.04,0.00022494,2,"2024-01-07T14:51:24.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666389,1704639084415,-500.0,0.00022494,2,"2024-01-07T14:51:24.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666390,1704639084425,-500.0,0.00022494,2,"2024-01-07T14:51:24.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666391,1704639084434,-500.0,0.00022494,2,"2024-01-07T14:51:24.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666392,1704639084443,-485.90105959,0.00022494,2,"2024-01-07T14:51:24.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666393,1704639084453,-500.0,0.00022494,2,"2024-01-07T14:51:24.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666394,1704639084462,-500.0,0.00022494,2,"2024-01-07T14:51:24.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666395,1704639084473,-500.0,0.00022494,2,"2024-01-07T14:51:24.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666396,1704639084484,-500.0,0.00022494,2,"2024-01-07T14:51:24.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666397,1704639084493,-500.0,0.00022494,2,"2024-01-07T14:51:24.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666398,1704639084503,-500.0,0.00022494,2,"2024-01-07T14:51:24.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666399,1704639084513,-500.0,0.00022494,2,"2024-01-07T14:51:24.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666400,1704639084523,-500.0,0.00022494,2,"2024-01-07T14:51:24.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666401,1704639084533,-500.0,0.00022494,2,"2024-01-07T14:51:24.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666402,1704639084543,-500.0,0.00022494,2,"2024-01-07T14:51:24.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666403,1704639084553,-500.0,0.00022494,2,"2024-01-07T14:51:24.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666404,1704639084562,-500.0,0.00022494,2,"2024-01-07T14:51:24.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666405,1704639084572,-500.0,0.00022494,2,"2024-01-07T14:51:24.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666406,1704639084582,-500.0,0.00022494,2,"2024-01-07T14:51:24.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666407,1704639084591,-500.0,0.00022494,2,"2024-01-07T14:51:24.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666408,1704639084601,-356.52089422,0.00022494,2,"2024-01-07T14:51:24.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666409,1704639084610,-500.0,0.00022494,2,"2024-01-07T14:51:24.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666410,1704639084619,-500.0,0.00022494,2,"2024-01-07T14:51:24.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666411,1704639084629,-500.0,0.00022494,2,"2024-01-07T14:51:24.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666412,1704639084638,-500.0,0.00022494,2,"2024-01-07T14:51:24.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666413,1704639084648,-500.0,0.00022494,2,"2024-01-07T14:51:24.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666414,1704639084658,-500.0,0.00022494,2,"2024-01-07T14:51:24.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666415,1704639084668,-500.0,0.00022494,2,"2024-01-07T14:51:24.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666416,1704639084677,-500.0,0.00022494,2,"2024-01-07T14:51:24.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666417,1704639084687,-500.0,0.00022494,2,"2024-01-07T14:51:24.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666418,1704639084697,-500.0,0.00022494,2,"2024-01-07T14:51:24.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666419,1704639084871,-581.08117164,0.00022494,2,"2024-01-07T14:51:24.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666420,1704639084881,-500.0,0.00022494,2,"2024-01-07T14:51:24.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666421,1704639084892,-500.0,0.00022494,2,"2024-01-07T14:51:24.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666422,1704639084901,-500.0,0.00022494,2,"2024-01-07T14:51:24.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666423,1704639084911,-500.0,0.00022494,2,"2024-01-07T14:51:24.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666424,1704639084921,-500.0,0.00022494,2,"2024-01-07T14:51:24.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666425,1704639084930,-500.0,0.00022494,2,"2024-01-07T14:51:24.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666426,1704639084941,-500.0,0.00022494,2,"2024-01-07T14:51:24.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666427,1704639084952,-500.0,0.00022494,2,"2024-01-07T14:51:24.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666428,1704639084963,-500.0,0.00022494,2,"2024-01-07T14:51:24.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666429,1704639084972,-500.0,0.00022494,2,"2024-01-07T14:51:24.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666430,1704639084982,-500.0,0.00022494,2,"2024-01-07T14:51:24.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666431,1704639084991,-500.0,0.00022494,2,"2024-01-07T14:51:24.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666432,1704639085001,-500.0,0.00022494,2,"2024-01-07T14:51:25.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666433,1704639085010,-500.0,0.00022494,2,"2024-01-07T14:51:25.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666434,1704639085020,-500.0,0.00022494,2,"2024-01-07T14:51:25.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666435,1704639085029,-500.0,0.00022494,2,"2024-01-07T14:51:25.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666436,1704639085038,-500.0,0.00022494,2,"2024-01-07T14:51:25.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666437,1704639085048,-500.0,0.00022494,2,"2024-01-07T14:51:25.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666438,1704639085058,-500.0,0.00022494,2,"2024-01-07T14:51:25.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666439,1704639085069,-500.0,0.00022494,2,"2024-01-07T14:51:25.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666440,1704639085079,-627.07381455,0.00022494,2,"2024-01-07T14:51:25.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666441,1704639085089,-546.20884983,0.00022494,2,"2024-01-07T14:51:25.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666442,1704639085099,-554.38117696,0.00022494,2,"2024-01-07T14:51:25.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666443,1704639085109,-500.0,0.00022494,2,"2024-01-07T14:51:25.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666444,1704639085119,-500.0,0.00022494,2,"2024-01-07T14:51:25.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666445,1704639085129,-500.0,0.00022494,2,"2024-01-07T14:51:25.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666446,1704639085140,-500.0,0.00022494,2,"2024-01-07T14:51:25.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666447,1704639085151,-500.0,0.00022494,2,"2024-01-07T14:51:25.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666448,1704639085161,-666.53,0.00022494,2,"2024-01-07T14:51:25.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666449,1704639085171,-500.0,0.00022494,2,"2024-01-07T14:51:25.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666450,1704639085181,-500.0,0.00022494,2,"2024-01-07T14:51:25.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666451,1704639085191,-666.53,0.00022494,2,"2024-01-07T14:51:25.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666452,1704639085201,-500.0,0.00022494,2,"2024-01-07T14:51:25.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666453,1704639085210,-666.53,0.00022494,2,"2024-01-07T14:51:25.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666454,1704639085220,-589.16,0.00022494,2,"2024-01-07T14:51:25.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666455,1704639085229,-500.0,0.00022494,2,"2024-01-07T14:51:25.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666456,1704639085239,-666.53,0.00022494,2,"2024-01-07T14:51:25.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666457,1704639085249,-666.53,0.00022494,2,"2024-01-07T14:51:25.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666458,1704639085259,-666.53,0.00022494,2,"2024-01-07T14:51:25.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666459,1704639085268,-500.0,0.00022494,2,"2024-01-07T14:51:25.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666460,1704639085279,-500.0,0.00022494,2,"2024-01-07T14:51:25.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666461,1704639085289,-500.0,0.00022494,2,"2024-01-07T14:51:25.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666462,1704639085299,-500.0,0.00022494,2,"2024-01-07T14:51:25.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666463,1704639085309,-500.0,0.00022494,2,"2024-01-07T14:51:25.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666464,1704639085320,-500.0,0.00022494,2,"2024-01-07T14:51:25.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666465,1704639085330,-500.0,0.00022494,2,"2024-01-07T14:51:25.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666466,1704639085340,-500.0,0.00022494,2,"2024-01-07T14:51:25.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666467,1704639085351,-500.0,0.00022494,2,"2024-01-07T14:51:25.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666468,1704639085362,-500.0,0.00022494,2,"2024-01-07T14:51:25.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666469,1704639085371,-500.0,0.00022494,2,"2024-01-07T14:51:25.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666470,1704639085380,-500.0,0.00022494,2,"2024-01-07T14:51:25.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666471,1704639085389,-517.67623257,0.00022494,2,"2024-01-07T14:51:25.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666472,1704639085398,-500.0,0.00022494,2,"2024-01-07T14:51:25.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666473,1704639085408,-500.0,0.00022494,2,"2024-01-07T14:51:25.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666474,1704639085417,-500.0,0.00022494,2,"2024-01-07T14:51:25.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666475,1704639085426,-500.0,0.00022494,2,"2024-01-07T14:51:25.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666476,1704639085435,-500.0,0.00022494,2,"2024-01-07T14:51:25.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666477,1704639085445,-500.0,0.00022494,2,"2024-01-07T14:51:25.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666478,1704639085454,-500.0,0.00022494,2,"2024-01-07T14:51:25.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666479,1704639085463,-500.0,0.00022494,2,"2024-01-07T14:51:25.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666480,1704639085473,-500.0,0.00022494,2,"2024-01-07T14:51:25.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666481,1704639085482,-500.0,0.00022494,2,"2024-01-07T14:51:25.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666482,1704639085491,-500.0,0.00022494,2,"2024-01-07T14:51:25.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666483,1704639085501,-500.0,0.00022494,2,"2024-01-07T14:51:25.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666484,1704639085510,-500.0,0.00022494,2,"2024-01-07T14:51:25.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666485,1704639085519,-500.0,0.00022494,2,"2024-01-07T14:51:25.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666486,1704639085528,-500.0,0.00022494,2,"2024-01-07T14:51:25.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666487,1704639085537,-500.0,0.00022494,2,"2024-01-07T14:51:25.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666488,1704639085547,-500.0,0.00022494,2,"2024-01-07T14:51:25.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666489,1704639085556,-500.0,0.00022494,2,"2024-01-07T14:51:25.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666490,1704639085565,-500.0,0.00022494,2,"2024-01-07T14:51:25.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666491,1704639085575,-500.0,0.00022494,2,"2024-01-07T14:51:25.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666492,1704639085584,-500.0,0.00022494,2,"2024-01-07T14:51:25.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666493,1704639085594,-500.0,0.00022494,2,"2024-01-07T14:51:25.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666494,1704639085603,-500.0,0.00022494,2,"2024-01-07T14:51:25.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666495,1704639085613,-500.0,0.00022494,2,"2024-01-07T14:51:25.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666496,1704639085622,-500.0,0.00022494,2,"2024-01-07T14:51:25.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666497,1704639085631,-500.0,0.00022494,2,"2024-01-07T14:51:25.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666498,1704639085640,-500.0,0.00022494,2,"2024-01-07T14:51:25.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666499,1704639085650,-500.0,0.00022494,2,"2024-01-07T14:51:25.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666500,1704639085659,-500.0,0.00022494,2,"2024-01-07T14:51:25.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666501,1704639085669,-500.0,0.00022494,2,"2024-01-07T14:51:25.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666502,1704639085678,-500.0,0.00022494,2,"2024-01-07T14:51:25.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666503,1704639085687,-500.0,0.00022494,2,"2024-01-07T14:51:25.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666504,1704639085697,-500.0,0.00022494,2,"2024-01-07T14:51:25.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666505,1704639085706,-532.1630173,0.00022494,2,"2024-01-07T14:51:25.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666506,1704639085715,-500.0,0.00022494,2,"2024-01-07T14:51:25.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666507,1704639085725,-500.0,0.00022494,2,"2024-01-07T14:51:25.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666508,1704639085734,-500.0,0.00022494,2,"2024-01-07T14:51:25.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666509,1704639085743,-500.0,0.00022494,2,"2024-01-07T14:51:25.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666510,1704639085753,-500.0,0.00022494,2,"2024-01-07T14:51:25.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666511,1704639085762,-500.0,0.00022494,2,"2024-01-07T14:51:25.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666512,1704639085771,-500.0,0.00022494,2,"2024-01-07T14:51:25.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666513,1704639085780,-500.0,0.00022494,2,"2024-01-07T14:51:25.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666514,1704639085789,-500.0,0.00022494,2,"2024-01-07T14:51:25.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666515,1704639085799,-500.0,0.00022494,2,"2024-01-07T14:51:25.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666516,1704639085808,-500.0,0.00022494,2,"2024-01-07T14:51:25.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666517,1704639085817,-500.0,0.00022494,2,"2024-01-07T14:51:25.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666518,1704639085826,-500.0,0.00022494,2,"2024-01-07T14:51:25.826",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666519,1704639085836,-500.0,0.00022494,2,"2024-01-07T14:51:25.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666520,1704639085845,-500.0,0.00022494,2,"2024-01-07T14:51:25.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666521,1704639085858,-500.0,0.00022494,2,"2024-01-07T14:51:25.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666522,1704639085868,-500.0,0.00022494,2,"2024-01-07T14:51:25.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666523,1704639085877,-500.0,0.00022494,2,"2024-01-07T14:51:25.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666524,1704639085887,-500.0,0.00022494,2,"2024-01-07T14:51:25.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666525,1704639085897,-500.0,0.00022494,2,"2024-01-07T14:51:25.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666526,1704639085906,-500.0,0.00022494,2,"2024-01-07T14:51:25.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666527,1704639085915,-500.0,0.00022494,2,"2024-01-07T14:51:25.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666528,1704639085925,-500.0,0.00022494,2,"2024-01-07T14:51:25.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666529,1704639085935,-500.0,0.00022494,2,"2024-01-07T14:51:25.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666530,1704639085945,-500.0,0.00022494,2,"2024-01-07T14:51:25.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666531,1704639085954,-500.0,0.00022494,2,"2024-01-07T14:51:25.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666532,1704639085964,-508.22930301,0.00022494,2,"2024-01-07T14:51:25.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666533,1704639085974,-500.0,0.00022494,2,"2024-01-07T14:51:25.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666534,1704639085983,-500.0,0.00022494,2,"2024-01-07T14:51:25.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666535,1704639085992,-500.0,0.00022494,2,"2024-01-07T14:51:25.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666536,1704639086002,-500.0,0.00022494,2,"2024-01-07T14:51:26.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666537,1704639086011,-500.0,0.00022494,2,"2024-01-07T14:51:26.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666538,1704639086021,-500.0,0.00022494,2,"2024-01-07T14:51:26.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666539,1704639086030,-500.0,0.00022494,2,"2024-01-07T14:51:26.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666540,1704639086040,-500.0,0.00022494,2,"2024-01-07T14:51:26.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666541,1704639086049,-500.0,0.00022494,2,"2024-01-07T14:51:26.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666542,1704639086059,-500.0,0.00022494,2,"2024-01-07T14:51:26.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666543,1704639086069,-500.0,0.00022494,2,"2024-01-07T14:51:26.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666544,1704639086080,-500.0,0.00022494,2,"2024-01-07T14:51:26.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666545,1704639086089,-500.0,0.00022494,2,"2024-01-07T14:51:26.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666546,1704639086098,-500.0,0.00022494,2,"2024-01-07T14:51:26.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666547,1704639086107,-500.0,0.00022494,2,"2024-01-07T14:51:26.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666548,1704639086117,-500.0,0.00022494,2,"2024-01-07T14:51:26.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666549,1704639086126,-500.0,0.00022494,2,"2024-01-07T14:51:26.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666550,1704639086135,-500.0,0.00022494,2,"2024-01-07T14:51:26.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666551,1704639086145,-500.0,0.00022494,2,"2024-01-07T14:51:26.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666552,1704639086154,-500.0,0.00022494,2,"2024-01-07T14:51:26.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666553,1704639086164,-500.0,0.00022494,2,"2024-01-07T14:51:26.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666554,1704639086174,-500.0,0.00022494,2,"2024-01-07T14:51:26.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666555,1704639086183,-500.0,0.00022494,2,"2024-01-07T14:51:26.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666556,1704639086192,-500.0,0.00022494,2,"2024-01-07T14:51:26.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666557,1704639086202,-500.0,0.00022494,2,"2024-01-07T14:51:26.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666558,1704639086211,-500.0,0.00022494,2,"2024-01-07T14:51:26.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666559,1704639086220,-500.0,0.00022494,2,"2024-01-07T14:51:26.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666560,1704639086229,-500.0,0.00022494,2,"2024-01-07T14:51:26.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666561,1704639086238,-500.0,0.00022494,2,"2024-01-07T14:51:26.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666562,1704639086248,-500.0,0.00022494,2,"2024-01-07T14:51:26.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666563,1704639086257,-500.0,0.00022494,2,"2024-01-07T14:51:26.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666564,1704639086267,-500.0,0.00022494,2,"2024-01-07T14:51:26.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666565,1704639086276,-500.0,0.00022494,2,"2024-01-07T14:51:26.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666566,1704639086285,-500.0,0.00022494,2,"2024-01-07T14:51:26.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666567,1704639086294,-500.0,0.00022494,2,"2024-01-07T14:51:26.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666568,1704639086303,-504.74026673,0.00022494,2,"2024-01-07T14:51:26.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666569,1704639086313,-500.0,0.00022494,2,"2024-01-07T14:51:26.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666570,1704639086322,-500.0,0.00022494,2,"2024-01-07T14:51:26.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666571,1704639086332,-500.0,0.00022494,2,"2024-01-07T14:51:26.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666572,1704639086341,-500.0,0.00022494,2,"2024-01-07T14:51:26.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666573,1704639086351,-500.0,0.00022494,2,"2024-01-07T14:51:26.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666574,1704639086360,-500.0,0.00022494,2,"2024-01-07T14:51:26.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666575,1704639086371,-500.0,0.00022494,2,"2024-01-07T14:51:26.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666576,1704639086381,-500.0,0.00022494,2,"2024-01-07T14:51:26.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666577,1704639086390,-500.0,0.00022494,2,"2024-01-07T14:51:26.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666578,1704639086400,-500.0,0.00022494,2,"2024-01-07T14:51:26.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666579,1704639086409,-500.0,0.00022494,2,"2024-01-07T14:51:26.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666580,1704639086430,-500.0,0.00022494,2,"2024-01-07T14:51:26.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666581,1704639086447,-500.0,0.00022494,2,"2024-01-07T14:51:26.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666582,1704639086461,-500.0,0.00022494,2,"2024-01-07T14:51:26.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666583,1704639086477,-500.0,0.00022494,2,"2024-01-07T14:51:26.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666584,1704639086494,-500.0,0.00022494,2,"2024-01-07T14:51:26.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666585,1704639086510,-500.0,0.00022494,2,"2024-01-07T14:51:26.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666586,1704639086522,-500.0,0.00022494,2,"2024-01-07T14:51:26.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666587,1704639086538,-500.0,0.00022494,2,"2024-01-07T14:51:26.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666588,1704639086554,-500.0,0.00022494,2,"2024-01-07T14:51:26.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666589,1704639086569,-500.0,0.00022494,2,"2024-01-07T14:51:26.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666590,1704639086583,-500.0,0.00022494,2,"2024-01-07T14:51:26.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666591,1704639086600,-500.0,0.00022494,2,"2024-01-07T14:51:26.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666592,1704639086615,-500.0,0.00022494,2,"2024-01-07T14:51:26.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666593,1704639086629,-500.0,0.00022494,2,"2024-01-07T14:51:26.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666594,1704639086646,-500.0,0.00022494,2,"2024-01-07T14:51:26.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666595,1704639086664,-542.24323185,0.00022494,2,"2024-01-07T14:51:26.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666596,1704639086682,-500.0,0.00022494,2,"2024-01-07T14:51:26.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666597,1704639086697,-500.0,0.00022494,2,"2024-01-07T14:51:26.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666598,1704639086709,-500.0,0.00022494,2,"2024-01-07T14:51:26.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666599,1704639086724,-524.43605902,0.00022494,2,"2024-01-07T14:51:26.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666600,1704639086738,-500.0,0.00022494,2,"2024-01-07T14:51:26.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666601,1704639086753,-500.0,0.00022494,2,"2024-01-07T14:51:26.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666602,1704639086765,-500.0,0.00022494,2,"2024-01-07T14:51:26.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666603,1704639086780,-500.0,0.00022494,2,"2024-01-07T14:51:26.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666604,1704639086792,-500.0,0.00022494,2,"2024-01-07T14:51:26.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666605,1704639086805,-500.0,0.00022494,2,"2024-01-07T14:51:26.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666606,1704639086819,-500.0,0.00022494,2,"2024-01-07T14:51:26.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666607,1704639086834,-500.0,0.00022494,2,"2024-01-07T14:51:26.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666608,1704639086846,-500.0,0.00022494,2,"2024-01-07T14:51:26.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666609,1704639086859,-500.0,0.00022494,2,"2024-01-07T14:51:26.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666610,1704639086871,-500.0,0.00022494,2,"2024-01-07T14:51:26.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666611,1704639086885,-500.0,0.00022494,2,"2024-01-07T14:51:26.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666612,1704639086899,-500.0,0.00022494,2,"2024-01-07T14:51:26.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666613,1704639086912,-500.0,0.00022494,2,"2024-01-07T14:51:26.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666614,1704639086925,-500.0,0.00022494,2,"2024-01-07T14:51:26.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666615,1704639086938,-500.0,0.00022494,2,"2024-01-07T14:51:26.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666616,1704639086951,-500.0,0.00022494,2,"2024-01-07T14:51:26.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666617,1704639086964,-517.09,0.00022494,2,"2024-01-07T14:51:26.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666618,1704639086977,-500.0,0.00022494,2,"2024-01-07T14:51:26.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666619,1704639086989,-500.0,0.00022494,2,"2024-01-07T14:51:26.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666620,1704639087002,-500.0,0.00022494,2,"2024-01-07T14:51:27.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666621,1704639087016,-500.0,0.00022494,2,"2024-01-07T14:51:27.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666622,1704639087029,-500.0,0.00022494,2,"2024-01-07T14:51:27.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666623,1704639087043,-577.77680589,0.00022494,2,"2024-01-07T14:51:27.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666624,1704639087056,-500.0,0.00022494,2,"2024-01-07T14:51:27.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666625,1704639087069,-500.0,0.00022494,2,"2024-01-07T14:51:27.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666626,1704639087082,-500.0,0.00022494,2,"2024-01-07T14:51:27.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666627,1704639087096,-500.0,0.00022494,2,"2024-01-07T14:51:27.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666628,1704639087109,-500.0,0.00022494,2,"2024-01-07T14:51:27.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666629,1704639087122,-500.0,0.00022494,2,"2024-01-07T14:51:27.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666630,1704639087135,-500.0,0.00022494,2,"2024-01-07T14:51:27.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666631,1704639087149,-500.0,0.00022494,2,"2024-01-07T14:51:27.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666632,1704639087161,-500.0,0.00022494,2,"2024-01-07T14:51:27.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666633,1704639087174,-918.4,0.00022494,2,"2024-01-07T14:51:27.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666634,1704639087186,-918.4,0.00022494,2,"2024-01-07T14:51:27.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666635,1704639087198,-918.4,0.00022494,2,"2024-01-07T14:51:27.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666636,1704639087211,-500.0,0.00022494,2,"2024-01-07T14:51:27.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666637,1704639087223,-500.0,0.00022494,2,"2024-01-07T14:51:27.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666638,1704639087236,-500.0,0.00022494,2,"2024-01-07T14:51:27.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666639,1704639087249,-500.0,0.00022494,2,"2024-01-07T14:51:27.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666640,1704639087261,-175.56668808,0.00022494,2,"2024-01-07T14:51:27.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666641,1704639087274,-500.0,0.00022494,2,"2024-01-07T14:51:27.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666642,1704639087287,-500.0,0.00022494,2,"2024-01-07T14:51:27.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666643,1704639087300,-500.0,0.00022494,2,"2024-01-07T14:51:27.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666644,1704639087312,-500.0,0.00022494,2,"2024-01-07T14:51:27.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666645,1704639087325,-503.868514,0.00022494,2,"2024-01-07T14:51:27.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666646,1704639087338,-500.0,0.00022494,2,"2024-01-07T14:51:27.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666647,1704639087350,-500.0,0.00022494,2,"2024-01-07T14:51:27.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666648,1704639087363,-500.0,0.00022494,2,"2024-01-07T14:51:27.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666649,1704639087376,-500.0,0.00022494,2,"2024-01-07T14:51:27.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666650,1704639087388,-500.0,0.00022494,2,"2024-01-07T14:51:27.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666651,1704639087400,-500.0,0.00022494,2,"2024-01-07T14:51:27.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666652,1704639087412,-500.0,0.00022494,2,"2024-01-07T14:51:27.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666653,1704639087425,-500.0,0.00022494,2,"2024-01-07T14:51:27.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666654,1704639087437,-500.0,0.00022494,2,"2024-01-07T14:51:27.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666655,1704639087450,-500.0,0.00022494,2,"2024-01-07T14:51:27.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666656,1704639087461,-500.0,0.00022494,2,"2024-01-07T14:51:27.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666657,1704639087474,-500.0,0.00022494,2,"2024-01-07T14:51:27.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666658,1704639087487,-500.0,0.00022494,2,"2024-01-07T14:51:27.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666659,1704639087498,-694.85,0.00022494,2,"2024-01-07T14:51:27.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666660,1704639087510,-169.46763203,0.00022494,2,"2024-01-07T14:51:27.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666661,1704639087523,-694.85,0.00022494,2,"2024-01-07T14:51:27.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666662,1704639087535,-694.85,0.00022494,2,"2024-01-07T14:51:27.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666663,1704639087548,-516.10641481,0.00022494,2,"2024-01-07T14:51:27.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666664,1704639087561,-500.0,0.00022494,2,"2024-01-07T14:51:27.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666665,1704639087574,-500.0,0.00022494,2,"2024-01-07T14:51:27.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666666,1704639087587,-500.0,0.00022494,2,"2024-01-07T14:51:27.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666667,1704639087599,-500.0,0.00022494,2,"2024-01-07T14:51:27.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666668,1704639087612,-500.0,0.00022494,2,"2024-01-07T14:51:27.612",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666669,1704639087624,-500.0,0.00022494,2,"2024-01-07T14:51:27.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666670,1704639087637,-500.0,0.00022494,2,"2024-01-07T14:51:27.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666671,1704639087649,-500.0,0.00022494,2,"2024-01-07T14:51:27.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666672,1704639087661,-500.0,0.00022494,2,"2024-01-07T14:51:27.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666673,1704639087674,-500.0,0.00022494,2,"2024-01-07T14:51:27.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666674,1704639087686,-500.0,0.00022494,2,"2024-01-07T14:51:27.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666675,1704639087698,-500.0,0.00022494,2,"2024-01-07T14:51:27.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666676,1704639087711,-500.0,0.00022494,2,"2024-01-07T14:51:27.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666677,1704639087722,-500.0,0.00022494,2,"2024-01-07T14:51:27.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666678,1704639087734,-500.0,0.00022494,2,"2024-01-07T14:51:27.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666679,1704639087747,-500.0,0.00022494,2,"2024-01-07T14:51:27.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666680,1704639087759,-500.0,0.00022494,2,"2024-01-07T14:51:27.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666681,1704639087772,-500.0,0.00022494,2,"2024-01-07T14:51:27.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666682,1704639087786,-500.0,0.00022494,2,"2024-01-07T14:51:27.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666683,1704639087798,-500.0,0.00022494,2,"2024-01-07T14:51:27.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666684,1704639087810,-500.0,0.00022494,2,"2024-01-07T14:51:27.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666685,1704639087822,-500.0,0.00022494,2,"2024-01-07T14:51:27.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666686,1704639087834,-500.0,0.00022494,2,"2024-01-07T14:51:27.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666687,1704639087848,-500.0,0.00022494,2,"2024-01-07T14:51:27.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666688,1704639087862,-500.0,0.00022494,2,"2024-01-07T14:51:27.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666689,1704639087875,-500.0,0.00022494,2,"2024-01-07T14:51:27.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666690,1704639087887,-500.0,0.00022494,2,"2024-01-07T14:51:27.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666691,1704639087901,-500.0,0.00022494,2,"2024-01-07T14:51:27.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666692,1704639087917,-500.0,0.00022494,2,"2024-01-07T14:51:27.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666693,1704639087929,-500.0,0.00022494,2,"2024-01-07T14:51:27.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666694,1704639087941,-500.0,0.00022494,2,"2024-01-07T14:51:27.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666695,1704639087953,-500.0,0.00022494,2,"2024-01-07T14:51:27.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666696,1704639087965,-500.0,0.00022494,2,"2024-01-07T14:51:27.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666697,1704639087978,-500.0,0.00022494,2,"2024-01-07T14:51:27.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666698,1704639087990,-500.0,0.00022494,2,"2024-01-07T14:51:27.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666699,1704639088003,-500.0,0.00022494,2,"2024-01-07T14:51:28.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666700,1704639088017,-500.0,0.00022494,2,"2024-01-07T14:51:28.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666701,1704639088032,-500.0,0.00022494,2,"2024-01-07T14:51:28.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666702,1704639088046,-500.0,0.00022494,2,"2024-01-07T14:51:28.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666703,1704639088061,-500.0,0.00022494,2,"2024-01-07T14:51:28.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666704,1704639088077,-500.0,0.00022494,2,"2024-01-07T14:51:28.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666705,1704639088090,-500.0,0.00022494,2,"2024-01-07T14:51:28.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666706,1704639088104,-500.0,0.00022494,2,"2024-01-07T14:51:28.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666707,1704639088118,-500.0,0.00022494,2,"2024-01-07T14:51:28.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666708,1704639088131,-500.0,0.00022494,2,"2024-01-07T14:51:28.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666709,1704639088144,-500.0,0.00022494,2,"2024-01-07T14:51:28.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666710,1704639088156,-500.0,0.00022494,2,"2024-01-07T14:51:28.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666711,1704639088169,-500.0,0.00022494,2,"2024-01-07T14:51:28.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666712,1704639088182,-500.0,0.00022494,2,"2024-01-07T14:51:28.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666713,1704639088194,-500.0,0.00022494,2,"2024-01-07T14:51:28.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666714,1704639088206,-500.0,0.00022494,2,"2024-01-07T14:51:28.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666715,1704639088219,-500.0,0.00022494,2,"2024-01-07T14:51:28.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666716,1704639088231,-500.0,0.00022494,2,"2024-01-07T14:51:28.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666717,1704639088244,-500.0,0.00022494,2,"2024-01-07T14:51:28.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666718,1704639088256,-500.0,0.00022494,2,"2024-01-07T14:51:28.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666719,1704639088268,-507.50908849,0.00022494,2,"2024-01-07T14:51:28.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666720,1704639088280,-500.0,0.00022494,2,"2024-01-07T14:51:28.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666721,1704639088292,-500.0,0.00022494,2,"2024-01-07T14:51:28.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666722,1704639088305,-500.0,0.00022494,2,"2024-01-07T14:51:28.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666723,1704639088317,-500.0,0.00022494,2,"2024-01-07T14:51:28.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666724,1704639088331,-500.0,0.00022494,2,"2024-01-07T14:51:28.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666725,1704639088343,-500.0,0.00022494,2,"2024-01-07T14:51:28.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666726,1704639088356,-500.0,0.00022494,2,"2024-01-07T14:51:28.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666727,1704639088369,-600.37,0.00022494,2,"2024-01-07T14:51:28.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666728,1704639088381,-500.0,0.00022494,2,"2024-01-07T14:51:28.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666729,1704639088393,-600.37,0.00022494,2,"2024-01-07T14:51:28.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666730,1704639088405,-500.0,0.00022494,2,"2024-01-07T14:51:28.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666731,1704639088418,-500.0,0.00022494,2,"2024-01-07T14:51:28.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666732,1704639088430,-500.0,0.00022494,2,"2024-01-07T14:51:28.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666733,1704639088442,-600.37,0.00022494,2,"2024-01-07T14:51:28.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666734,1704639088453,-500.0,0.00022494,2,"2024-01-07T14:51:28.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666735,1704639088465,-500.0,0.00022494,2,"2024-01-07T14:51:28.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666736,1704639088476,-500.0,0.00022494,2,"2024-01-07T14:51:28.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666737,1704639088488,-500.0,0.00022494,2,"2024-01-07T14:51:28.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666738,1704639088500,-500.0,0.00022494,2,"2024-01-07T14:51:28.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666739,1704639088808,-500.0,0.00022494,2,"2024-01-07T14:51:28.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666740,1704639088818,-500.0,0.00022494,2,"2024-01-07T14:51:28.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666741,1704639088828,-500.0,0.00022494,2,"2024-01-07T14:51:28.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666742,1704639088838,-500.0,0.00022494,2,"2024-01-07T14:51:28.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666743,1704639088848,-500.0,0.00022494,2,"2024-01-07T14:51:28.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666744,1704639088858,-500.0,0.00022494,2,"2024-01-07T14:51:28.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666745,1704639088869,-500.0,0.00022494,2,"2024-01-07T14:51:28.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666746,1704639088879,-500.0,0.00022494,2,"2024-01-07T14:51:28.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666747,1704639088888,-500.0,0.00022494,2,"2024-01-07T14:51:28.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666748,1704639088898,-600.83177686,0.00022494,2,"2024-01-07T14:51:28.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666749,1704639088907,-500.0,0.00022494,2,"2024-01-07T14:51:28.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666750,1704639088917,-500.0,0.00022494,2,"2024-01-07T14:51:28.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666751,1704639088926,-500.0,0.00022494,2,"2024-01-07T14:51:28.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666752,1704639088936,-500.0,0.00022494,2,"2024-01-07T14:51:28.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666753,1704639088946,-500.0,0.00022494,2,"2024-01-07T14:51:28.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666754,1704639088955,-500.0,0.00022494,2,"2024-01-07T14:51:28.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666755,1704639088964,-500.0,0.00022494,2,"2024-01-07T14:51:28.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666756,1704639088974,-500.0,0.00022494,2,"2024-01-07T14:51:28.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666757,1704639088983,-500.0,0.00022494,2,"2024-01-07T14:51:28.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666758,1704639088993,-500.0,0.00022494,2,"2024-01-07T14:51:28.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666759,1704639089003,-500.0,0.00022494,2,"2024-01-07T14:51:29.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666760,1704639089012,-500.0,0.00022494,2,"2024-01-07T14:51:29.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666761,1704639089022,-500.0,0.00022494,2,"2024-01-07T14:51:29.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666762,1704639089031,-500.0,0.00022494,2,"2024-01-07T14:51:29.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666763,1704639089041,-500.0,0.00022494,2,"2024-01-07T14:51:29.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666764,1704639089050,-500.0,0.00022494,2,"2024-01-07T14:51:29.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666765,1704639089059,-500.0,0.00022494,2,"2024-01-07T14:51:29.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666766,1704639089069,-500.0,0.00022494,2,"2024-01-07T14:51:29.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666767,1704639089079,-500.0,0.00022494,2,"2024-01-07T14:51:29.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666768,1704639089088,-500.0,0.00022494,2,"2024-01-07T14:51:29.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666769,1704639089097,-500.0,0.00022494,2,"2024-01-07T14:51:29.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666770,1704639089107,-500.0,0.00022494,2,"2024-01-07T14:51:29.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666771,1704639089117,-270.8374273,0.00022494,2,"2024-01-07T14:51:29.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666772,1704639089127,-500.0,0.00022494,2,"2024-01-07T14:51:29.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666773,1704639089136,-500.0,0.00022494,2,"2024-01-07T14:51:29.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666774,1704639089146,-500.0,0.00022494,2,"2024-01-07T14:51:29.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666775,1704639089156,-553.77707824,0.00022494,2,"2024-01-07T14:51:29.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666776,1704639089166,-500.0,0.00022494,2,"2024-01-07T14:51:29.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666777,1704639089175,-500.0,0.00022494,2,"2024-01-07T14:51:29.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666778,1704639089186,-500.0,0.00022494,2,"2024-01-07T14:51:29.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666779,1704639089196,-500.0,0.00022494,2,"2024-01-07T14:51:29.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666780,1704639089206,-500.0,0.00022494,2,"2024-01-07T14:51:29.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666781,1704639089216,-243.49505599,0.00022494,2,"2024-01-07T14:51:29.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666782,1704639089226,-500.0,0.00022494,2,"2024-01-07T14:51:29.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666783,1704639089236,-500.0,0.00022494,2,"2024-01-07T14:51:29.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666784,1704639089245,-500.0,0.00022494,2,"2024-01-07T14:51:29.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666785,1704639089255,-500.0,0.00022494,2,"2024-01-07T14:51:29.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666786,1704639089265,-500.0,0.00022494,2,"2024-01-07T14:51:29.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666787,1704639089276,-500.0,0.00022494,2,"2024-01-07T14:51:29.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666788,1704639089286,-500.0,0.00022494,2,"2024-01-07T14:51:29.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666789,1704639089296,-500.0,0.00022494,2,"2024-01-07T14:51:29.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666790,1704639089306,-500.0,0.00022494,2,"2024-01-07T14:51:29.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666791,1704639089316,-500.0,0.00022494,2,"2024-01-07T14:51:29.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666792,1704639089325,-500.0,0.00022494,2,"2024-01-07T14:51:29.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666793,1704639089335,-500.0,0.00022494,2,"2024-01-07T14:51:29.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666794,1704639089344,-500.0,0.00022494,2,"2024-01-07T14:51:29.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666795,1704639089353,-500.0,0.00022494,2,"2024-01-07T14:51:29.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666796,1704639089363,-500.0,0.00022494,2,"2024-01-07T14:51:29.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666797,1704639089373,-500.0,0.00022494,2,"2024-01-07T14:51:29.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666798,1704639089383,-500.0,0.00022494,2,"2024-01-07T14:51:29.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666799,1704639089393,-500.0,0.00022494,2,"2024-01-07T14:51:29.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666800,1704639089402,-500.0,0.00022494,2,"2024-01-07T14:51:29.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666801,1704639089412,-500.0,0.00022494,2,"2024-01-07T14:51:29.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666802,1704639089421,-500.0,0.00022494,2,"2024-01-07T14:51:29.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666803,1704639089431,-500.0,0.00022494,2,"2024-01-07T14:51:29.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666804,1704639089441,-500.0,0.00022494,2,"2024-01-07T14:51:29.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666805,1704639089450,-500.0,0.00022494,2,"2024-01-07T14:51:29.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666806,1704639089460,-500.0,0.00022494,2,"2024-01-07T14:51:29.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666807,1704639089470,-500.0,0.00022494,2,"2024-01-07T14:51:29.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666808,1704639089479,-500.0,0.00022494,2,"2024-01-07T14:51:29.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666809,1704639089489,-500.0,0.00022494,2,"2024-01-07T14:51:29.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666810,1704639089500,-500.0,0.00022494,2,"2024-01-07T14:51:29.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666811,1704639089510,-500.0,0.00022494,2,"2024-01-07T14:51:29.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666812,1704639089520,-500.0,0.00022494,2,"2024-01-07T14:51:29.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666813,1704639089530,-500.0,0.00022494,2,"2024-01-07T14:51:29.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666814,1704639089540,-500.0,0.00022494,2,"2024-01-07T14:51:29.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666815,1704639089550,-500.0,0.00022494,2,"2024-01-07T14:51:29.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666816,1704639089560,-500.0,0.00022494,2,"2024-01-07T14:51:29.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666817,1704639089569,-500.0,0.00022494,2,"2024-01-07T14:51:29.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666818,1704639089579,-500.0,0.00022494,2,"2024-01-07T14:51:29.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666819,1704639089589,-500.0,0.00022494,2,"2024-01-07T14:51:29.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666820,1704639089599,-500.0,0.00022494,2,"2024-01-07T14:51:29.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666821,1704639089609,-500.0,0.00022494,2,"2024-01-07T14:51:29.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666822,1704639089619,-500.0,0.00022494,2,"2024-01-07T14:51:29.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666823,1704639089628,-500.0,0.00022494,2,"2024-01-07T14:51:29.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666824,1704639089638,-165.23368045,0.00022494,2,"2024-01-07T14:51:29.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666825,1704639089647,-500.0,0.00022494,2,"2024-01-07T14:51:29.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666826,1704639089658,-500.0,0.00022494,2,"2024-01-07T14:51:29.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666827,1704639089668,-500.0,0.00022494,2,"2024-01-07T14:51:29.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666828,1704639089678,-500.0,0.00022494,2,"2024-01-07T14:51:29.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666829,1704639089688,-412.40803446,0.00022494,2,"2024-01-07T14:51:29.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666830,1704639089698,-516.05581868,0.00022494,2,"2024-01-07T14:51:29.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666831,1704639089708,-500.0,0.00022494,2,"2024-01-07T14:51:29.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666832,1704639089717,-500.0,0.00022494,2,"2024-01-07T14:51:29.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666833,1704639089727,-500.0,0.00022494,2,"2024-01-07T14:51:29.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666834,1704639089737,-500.0,0.00022494,2,"2024-01-07T14:51:29.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666835,1704639089747,-500.0,0.00022494,2,"2024-01-07T14:51:29.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666836,1704639089757,-500.0,0.00022494,2,"2024-01-07T14:51:29.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666837,1704639089767,-500.0,0.00022494,2,"2024-01-07T14:51:29.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666838,1704639089777,-500.0,0.00022494,2,"2024-01-07T14:51:29.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666839,1704639089787,-500.0,0.00022494,2,"2024-01-07T14:51:29.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666840,1704639089797,-500.0,0.00022494,2,"2024-01-07T14:51:29.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666841,1704639089806,-500.0,0.00022494,2,"2024-01-07T14:51:29.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666842,1704639089816,-500.0,0.00022494,2,"2024-01-07T14:51:29.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666843,1704639089825,-500.0,0.00022494,2,"2024-01-07T14:51:29.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666844,1704639089835,-500.0,0.00022494,2,"2024-01-07T14:51:29.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666845,1704639089845,-500.0,0.00022494,2,"2024-01-07T14:51:29.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666846,1704639089858,-500.0,0.00022494,2,"2024-01-07T14:51:29.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666847,1704639089868,-500.0,0.00022494,2,"2024-01-07T14:51:29.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666848,1704639089878,-500.0,0.00022494,2,"2024-01-07T14:51:29.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666849,1704639089887,-500.0,0.00022494,2,"2024-01-07T14:51:29.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666850,1704639089897,-500.0,0.00022494,2,"2024-01-07T14:51:29.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666851,1704639089906,-500.0,0.00022494,2,"2024-01-07T14:51:29.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666852,1704639089915,-500.0,0.00022494,2,"2024-01-07T14:51:29.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666853,1704639089925,-500.0,0.00022494,2,"2024-01-07T14:51:29.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666854,1704639089934,-500.0,0.00022494,2,"2024-01-07T14:51:29.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666855,1704639089944,-500.0,0.00022494,2,"2024-01-07T14:51:29.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666856,1704639089954,-500.0,0.00022494,2,"2024-01-07T14:51:29.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666857,1704639089963,-500.0,0.00022494,2,"2024-01-07T14:51:29.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666858,1704639089973,-500.0,0.00022494,2,"2024-01-07T14:51:29.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666859,1704639089983,-500.0,0.00022494,2,"2024-01-07T14:51:29.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666860,1704639089992,-500.0,0.00022494,2,"2024-01-07T14:51:29.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666861,1704639090002,-203.63190927,0.00022494,2,"2024-01-07T14:51:30.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666862,1704639090011,-500.0,0.00022494,2,"2024-01-07T14:51:30.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666863,1704639090020,-500.0,0.00022494,2,"2024-01-07T14:51:30.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666864,1704639090029,-500.0,0.00022494,2,"2024-01-07T14:51:30.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666865,1704639090039,-500.0,0.00022494,2,"2024-01-07T14:51:30.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666866,1704639090049,-500.0,0.00022494,2,"2024-01-07T14:51:30.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666867,1704639090059,-500.0,0.00022494,2,"2024-01-07T14:51:30.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666868,1704639090069,-500.0,0.00022494,2,"2024-01-07T14:51:30.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666869,1704639090079,-500.0,0.00022494,2,"2024-01-07T14:51:30.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666870,1704639090088,-500.0,0.00022494,2,"2024-01-07T14:51:30.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666871,1704639090097,-500.0,0.00022494,2,"2024-01-07T14:51:30.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666872,1704639090106,-500.0,0.00022494,2,"2024-01-07T14:51:30.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666873,1704639090116,-500.0,0.00022494,2,"2024-01-07T14:51:30.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666874,1704639090125,-500.0,0.00022494,2,"2024-01-07T14:51:30.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666875,1704639090134,-500.0,0.00022494,2,"2024-01-07T14:51:30.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666876,1704639090144,-500.0,0.00022494,2,"2024-01-07T14:51:30.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666877,1704639090153,-342.23,0.00022494,2,"2024-01-07T14:51:30.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666878,1704639090163,-500.0,0.00022494,2,"2024-01-07T14:51:30.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666879,1704639090172,-220.47747085,0.00022494,2,"2024-01-07T14:51:30.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666880,1704639090182,-500.0,0.00022494,2,"2024-01-07T14:51:30.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666881,1704639090192,-500.0,0.00022494,2,"2024-01-07T14:51:30.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666882,1704639090201,-500.0,0.00022494,2,"2024-01-07T14:51:30.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666883,1704639090211,-500.0,0.00022494,2,"2024-01-07T14:51:30.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666884,1704639090220,-500.0,0.00022494,2,"2024-01-07T14:51:30.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666885,1704639090229,-626.00257833,0.00022494,2,"2024-01-07T14:51:30.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666886,1704639090238,-500.0,0.00022494,2,"2024-01-07T14:51:30.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666887,1704639090248,-500.0,0.00022494,2,"2024-01-07T14:51:30.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666888,1704639090257,-1247.62,0.00022494,2,"2024-01-07T14:51:30.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666889,1704639090267,-1247.62,0.00022494,2,"2024-01-07T14:51:30.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666890,1704639090276,-500.0,0.00022494,2,"2024-01-07T14:51:30.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666891,1704639090285,-500.0,0.00022494,2,"2024-01-07T14:51:30.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666892,1704639090294,-1247.62,0.00022494,2,"2024-01-07T14:51:30.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666893,1704639090303,-500.0,0.00022494,2,"2024-01-07T14:51:30.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666894,1704639090313,-500.0,0.00022494,2,"2024-01-07T14:51:30.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666895,1704639090322,-500.0,0.00022494,2,"2024-01-07T14:51:30.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666896,1704639090332,-500.0,0.00022494,2,"2024-01-07T14:51:30.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666897,1704639090341,-500.0,0.00022494,2,"2024-01-07T14:51:30.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666898,1704639090350,-500.0,0.00022494,2,"2024-01-07T14:51:30.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666899,1704639090359,-500.0,0.00022494,2,"2024-01-07T14:51:30.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666900,1704639090368,-500.0,0.00022494,2,"2024-01-07T14:51:30.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666901,1704639090378,-500.0,0.00022494,2,"2024-01-07T14:51:30.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666902,1704639090388,-500.0,0.00022494,2,"2024-01-07T14:51:30.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666903,1704639090397,-462.60251889,0.00022494,2,"2024-01-07T14:51:30.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666904,1704639090406,-500.0,0.00022494,2,"2024-01-07T14:51:30.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666905,1704639090416,-500.0,0.00022494,2,"2024-01-07T14:51:30.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666906,1704639090425,-634.62786121,0.00022494,2,"2024-01-07T14:51:30.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666907,1704639090435,-500.0,0.00022494,2,"2024-01-07T14:51:30.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666908,1704639090444,-500.0,0.00022494,2,"2024-01-07T14:51:30.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666909,1704639090454,-500.0,0.00022494,2,"2024-01-07T14:51:30.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666910,1704639090464,-262.39609069,0.00022494,2,"2024-01-07T14:51:30.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666911,1704639090473,-500.0,0.00022494,2,"2024-01-07T14:51:30.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666912,1704639090483,-511.8928033,0.00022494,2,"2024-01-07T14:51:30.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666913,1704639090492,-500.0,0.00022494,2,"2024-01-07T14:51:30.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666914,1704639090502,-500.0,0.00022494,2,"2024-01-07T14:51:30.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666915,1704639090512,-500.0,0.00022494,2,"2024-01-07T14:51:30.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666916,1704639090521,-500.0,0.00022494,2,"2024-01-07T14:51:30.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666917,1704639090530,-500.0,0.00022494,2,"2024-01-07T14:51:30.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666918,1704639090539,-500.0,0.00022494,2,"2024-01-07T14:51:30.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666919,1704639090550,-500.0,0.00022494,2,"2024-01-07T14:51:30.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666920,1704639090560,-500.0,0.00022494,2,"2024-01-07T14:51:30.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666921,1704639090569,-500.0,0.00022494,2,"2024-01-07T14:51:30.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666922,1704639090578,-500.0,0.00022494,2,"2024-01-07T14:51:30.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666923,1704639090587,-500.0,0.00022494,2,"2024-01-07T14:51:30.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666924,1704639090596,-500.0,0.00022494,2,"2024-01-07T14:51:30.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666925,1704639090606,-500.0,0.00022494,2,"2024-01-07T14:51:30.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666926,1704639090616,-500.0,0.00022494,2,"2024-01-07T14:51:30.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666927,1704639090625,-500.0,0.00022494,2,"2024-01-07T14:51:30.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666928,1704639090635,-316.55222608,0.00022494,2,"2024-01-07T14:51:30.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666929,1704639090645,-500.0,0.00022494,2,"2024-01-07T14:51:30.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666930,1704639090654,-377.90487062,0.00022494,2,"2024-01-07T14:51:30.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666931,1704639090664,-500.0,0.00022494,2,"2024-01-07T14:51:30.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666932,1704639090673,-500.0,0.00022494,2,"2024-01-07T14:51:30.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666933,1704639090682,-500.0,0.00022494,2,"2024-01-07T14:51:30.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666934,1704639090691,-500.0,0.00022494,2,"2024-01-07T14:51:30.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666935,1704639090701,-616.72097936,0.00022494,2,"2024-01-07T14:51:30.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666936,1704639090710,-500.0,0.00022494,2,"2024-01-07T14:51:30.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666937,1704639090719,-252.67400732,0.00022494,2,"2024-01-07T14:51:30.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666938,1704639090729,-527.23787193,0.00022494,2,"2024-01-07T14:51:30.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666939,1704639090738,-500.0,0.00022494,2,"2024-01-07T14:51:30.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666940,1704639090747,-500.0,0.00022494,2,"2024-01-07T14:51:30.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666941,1704639090757,-500.0,0.00022494,2,"2024-01-07T14:51:30.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666942,1704639090766,-500.0,0.00022494,2,"2024-01-07T14:51:30.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666943,1704639090776,-500.0,0.00022494,2,"2024-01-07T14:51:30.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666944,1704639090785,-500.0,0.00022494,2,"2024-01-07T14:51:30.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666945,1704639090795,-500.0,0.00022494,2,"2024-01-07T14:51:30.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666946,1704639090805,-500.0,0.00022494,2,"2024-01-07T14:51:30.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666947,1704639090814,-500.0,0.00022494,2,"2024-01-07T14:51:30.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666948,1704639090824,-500.0,0.00022494,2,"2024-01-07T14:51:30.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666949,1704639090834,-500.0,0.00022494,2,"2024-01-07T14:51:30.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666950,1704639090843,-160.85216029,0.00022494,2,"2024-01-07T14:51:30.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666951,1704639090853,-500.0,0.00022494,2,"2024-01-07T14:51:30.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666952,1704639090867,-500.0,0.00022494,2,"2024-01-07T14:51:30.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666953,1704639090876,-500.0,0.00022494,2,"2024-01-07T14:51:30.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666954,1704639090886,-500.0,0.00022494,2,"2024-01-07T14:51:30.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666955,1704639090896,-500.0,0.00022494,2,"2024-01-07T14:51:30.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666956,1704639090905,-500.0,0.00022494,2,"2024-01-07T14:51:30.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666957,1704639090915,-500.0,0.00022494,2,"2024-01-07T14:51:30.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666958,1704639090925,-500.0,0.00022494,2,"2024-01-07T14:51:30.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666959,1704639090936,-500.0,0.00022494,2,"2024-01-07T14:51:30.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666960,1704639090945,-500.0,0.00022494,2,"2024-01-07T14:51:30.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666961,1704639090956,-500.0,0.00022494,2,"2024-01-07T14:51:30.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666962,1704639090965,-500.0,0.00022494,2,"2024-01-07T14:51:30.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666963,1704639090975,-533.01156799,0.00022494,2,"2024-01-07T14:51:30.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666964,1704639090984,-500.0,0.00022494,2,"2024-01-07T14:51:30.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666965,1704639090994,-518.79004655,0.00022494,2,"2024-01-07T14:51:30.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666966,1704639091003,-500.0,0.00022494,2,"2024-01-07T14:51:31.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666967,1704639091013,-500.0,0.00022494,2,"2024-01-07T14:51:31.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666968,1704639091023,-500.0,0.00022494,2,"2024-01-07T14:51:31.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666969,1704639091032,-500.0,0.00022494,2,"2024-01-07T14:51:31.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666970,1704639091042,-500.0,0.00022494,2,"2024-01-07T14:51:31.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666971,1704639091051,-500.0,0.00022494,2,"2024-01-07T14:51:31.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666972,1704639091061,-500.0,0.00022494,2,"2024-01-07T14:51:31.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666973,1704639091071,-500.0,0.00022494,2,"2024-01-07T14:51:31.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666974,1704639091083,-500.0,0.00022494,2,"2024-01-07T14:51:31.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666975,1704639091093,-500.0,0.00022494,2,"2024-01-07T14:51:31.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666976,1704639091104,-500.0,0.00022494,2,"2024-01-07T14:51:31.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666977,1704639091114,-500.0,0.00022494,2,"2024-01-07T14:51:31.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666978,1704639091124,-500.0,0.00022494,2,"2024-01-07T14:51:31.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666979,1704639091135,-500.0,0.00022494,2,"2024-01-07T14:51:31.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666980,1704639091145,-500.0,0.00022494,2,"2024-01-07T14:51:31.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666981,1704639091155,-500.0,0.00022494,2,"2024-01-07T14:51:31.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666982,1704639091166,-500.0,0.00022494,2,"2024-01-07T14:51:31.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666983,1704639091176,-500.0,0.00022494,2,"2024-01-07T14:51:31.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666984,1704639091186,-500.0,0.00022494,2,"2024-01-07T14:51:31.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666985,1704639091197,-500.0,0.00022494,2,"2024-01-07T14:51:31.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666986,1704639091206,-500.0,0.00022494,2,"2024-01-07T14:51:31.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666987,1704639091217,-500.0,0.00022494,2,"2024-01-07T14:51:31.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666988,1704639091227,-500.0,0.00022494,2,"2024-01-07T14:51:31.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666989,1704639091237,-500.0,0.00022494,2,"2024-01-07T14:51:31.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666990,1704639091247,-500.0,0.00022494,2,"2024-01-07T14:51:31.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666991,1704639091257,-515.39588188,0.00022494,2,"2024-01-07T14:51:31.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666992,1704639091267,-500.0,0.00022494,2,"2024-01-07T14:51:31.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666993,1704639091277,-500.0,0.00022494,2,"2024-01-07T14:51:31.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666994,1704639091287,-500.0,0.00022494,2,"2024-01-07T14:51:31.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666995,1704639091296,-500.0,0.00022494,2,"2024-01-07T14:51:31.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666996,1704639091306,-500.0,0.00022494,2,"2024-01-07T14:51:31.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666997,1704639091315,-500.0,0.00022494,2,"2024-01-07T14:51:31.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666998,1704639091326,-500.0,0.00022494,2,"2024-01-07T14:51:31.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310666999,1704639091336,-500.0,0.00022494,2,"2024-01-07T14:51:31.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667000,1704639091346,-500.0,0.00022494,2,"2024-01-07T14:51:31.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667001,1704639091355,-500.0,0.00022494,2,"2024-01-07T14:51:31.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667002,1704639091365,-500.0,0.00022494,2,"2024-01-07T14:51:31.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667003,1704639091375,-500.0,0.00022494,2,"2024-01-07T14:51:31.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667004,1704639091384,-500.0,0.00022494,2,"2024-01-07T14:51:31.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667005,1704639091394,-500.0,0.00022494,2,"2024-01-07T14:51:31.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667006,1704639091404,-500.0,0.00022494,2,"2024-01-07T14:51:31.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667007,1704639091414,-500.0,0.00022494,2,"2024-01-07T14:51:31.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667008,1704639091423,-500.0,0.00022494,2,"2024-01-07T14:51:31.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667009,1704639091433,-500.0,0.00022494,2,"2024-01-07T14:51:31.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667010,1704639091443,-500.0,0.00022494,2,"2024-01-07T14:51:31.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667011,1704639091452,-500.0,0.00022494,2,"2024-01-07T14:51:31.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667012,1704639091462,-500.0,0.00022494,2,"2024-01-07T14:51:31.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667013,1704639091472,-500.0,0.00022494,2,"2024-01-07T14:51:31.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667014,1704639091482,-500.0,0.00022494,2,"2024-01-07T14:51:31.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667015,1704639091491,-500.0,0.00022494,2,"2024-01-07T14:51:31.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667016,1704639091501,-500.0,0.00022494,2,"2024-01-07T14:51:31.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667017,1704639091511,-274.09932805,0.00022494,2,"2024-01-07T14:51:31.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667018,1704639091521,-500.0,0.00022494,2,"2024-01-07T14:51:31.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667019,1704639091531,-500.0,0.00022494,2,"2024-01-07T14:51:31.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667020,1704639091541,-500.0,0.00022494,2,"2024-01-07T14:51:31.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667021,1704639091551,-500.0,0.00022494,2,"2024-01-07T14:51:31.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667022,1704639091561,-500.0,0.00022494,2,"2024-01-07T14:51:31.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667023,1704639091570,-500.0,0.00022494,2,"2024-01-07T14:51:31.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667024,1704639091579,-513.1489206,0.00022494,2,"2024-01-07T14:51:31.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667025,1704639091588,-500.0,0.00022494,2,"2024-01-07T14:51:31.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667026,1704639091598,-500.0,0.00022494,2,"2024-01-07T14:51:31.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667027,1704639091607,-500.0,0.00022494,2,"2024-01-07T14:51:31.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667028,1704639091618,-500.0,0.00022494,2,"2024-01-07T14:51:31.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667029,1704639091628,-563.18687815,0.00022494,2,"2024-01-07T14:51:31.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667030,1704639091637,-500.0,0.00022494,2,"2024-01-07T14:51:31.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667031,1704639091647,-500.0,0.00022494,2,"2024-01-07T14:51:31.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667032,1704639091656,-500.0,0.00022494,2,"2024-01-07T14:51:31.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667033,1704639091666,-500.0,0.00022494,2,"2024-01-07T14:51:31.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667034,1704639091676,-500.0,0.00022494,2,"2024-01-07T14:51:31.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667035,1704639091686,-500.0,0.00022494,2,"2024-01-07T14:51:31.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667036,1704639091696,-504.04725345,0.00022494,2,"2024-01-07T14:51:31.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667037,1704639091705,-500.0,0.00022494,2,"2024-01-07T14:51:31.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667038,1704639091716,-500.0,0.00022494,2,"2024-01-07T14:51:31.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667039,1704639091726,-500.0,0.00022494,2,"2024-01-07T14:51:31.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667040,1704639091736,-500.0,0.00022494,2,"2024-01-07T14:51:31.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667041,1704639091745,-500.0,0.00022494,2,"2024-01-07T14:51:31.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667042,1704639091755,-500.0,0.00022494,2,"2024-01-07T14:51:31.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667043,1704639091765,-500.0,0.00022494,2,"2024-01-07T14:51:31.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667044,1704639091776,-500.0,0.00022494,2,"2024-01-07T14:51:31.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667045,1704639091786,-500.0,0.00022494,2,"2024-01-07T14:51:31.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667046,1704639091795,-500.0,0.00022494,2,"2024-01-07T14:51:31.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667047,1704639091805,-500.0,0.00022494,2,"2024-01-07T14:51:31.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667048,1704639091815,-500.0,0.00022494,2,"2024-01-07T14:51:31.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667049,1704639091825,-500.0,0.00022494,2,"2024-01-07T14:51:31.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667050,1704639091835,-500.0,0.00022494,2,"2024-01-07T14:51:31.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667051,1704639091844,-500.0,0.00022494,2,"2024-01-07T14:51:31.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667052,1704639091854,-500.0,0.00022494,2,"2024-01-07T14:51:31.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667053,1704639091867,-500.0,0.00022494,2,"2024-01-07T14:51:31.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667054,1704639091877,-500.0,0.00022494,2,"2024-01-07T14:51:31.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667055,1704639091887,-500.0,0.00022494,2,"2024-01-07T14:51:31.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667056,1704639091897,-500.0,0.00022494,2,"2024-01-07T14:51:31.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667057,1704639091907,-500.0,0.00022494,2,"2024-01-07T14:51:31.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667058,1704639091918,-500.0,0.00022494,2,"2024-01-07T14:51:31.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667059,1704639091928,-500.0,0.00022494,2,"2024-01-07T14:51:31.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667060,1704639091938,-500.0,0.00022494,2,"2024-01-07T14:51:31.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667061,1704639091949,-500.0,0.00022494,2,"2024-01-07T14:51:31.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667062,1704639091959,-500.0,0.00022494,2,"2024-01-07T14:51:31.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667063,1704639091970,-500.0,0.00022494,2,"2024-01-07T14:51:31.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667064,1704639091980,-500.0,0.00022494,2,"2024-01-07T14:51:31.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667065,1704639091991,-500.0,0.00022494,2,"2024-01-07T14:51:31.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667066,1704639092175,-500.0,0.00022494,2,"2024-01-07T14:51:32.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667067,1704639092198,-500.0,0.00022494,2,"2024-01-07T14:51:32.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667068,1704639092216,-500.0,0.00022494,2,"2024-01-07T14:51:32.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667069,1704639092228,-500.0,0.00022494,2,"2024-01-07T14:51:32.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667070,1704639092240,-500.0,0.00022494,2,"2024-01-07T14:51:32.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667071,1704639092252,-500.0,0.00022494,2,"2024-01-07T14:51:32.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667072,1704639092264,-500.0,0.00022494,2,"2024-01-07T14:51:32.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667073,1704639092276,-500.0,0.00022494,2,"2024-01-07T14:51:32.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667074,1704639092288,-500.0,0.00022494,2,"2024-01-07T14:51:32.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667075,1704639092299,-500.0,0.00022494,2,"2024-01-07T14:51:32.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667076,1704639092310,-500.0,0.00022494,2,"2024-01-07T14:51:32.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667077,1704639092321,-500.0,0.00022494,2,"2024-01-07T14:51:32.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667078,1704639092332,-500.0,0.00022494,2,"2024-01-07T14:51:32.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667079,1704639092343,-500.0,0.00022494,2,"2024-01-07T14:51:32.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667080,1704639092354,-500.0,0.00022494,2,"2024-01-07T14:51:32.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667081,1704639092365,-500.0,0.00022494,2,"2024-01-07T14:51:32.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667082,1704639092376,-500.0,0.00022494,2,"2024-01-07T14:51:32.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667083,1704639092387,-500.0,0.00022494,2,"2024-01-07T14:51:32.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667084,1704639092398,-500.0,0.00022494,2,"2024-01-07T14:51:32.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667085,1704639092409,-530.49991375,0.00022494,2,"2024-01-07T14:51:32.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667086,1704639092421,-500.0,0.00022494,2,"2024-01-07T14:51:32.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667087,1704639092432,-500.0,0.00022494,2,"2024-01-07T14:51:32.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667088,1704639092443,-500.0,0.00022494,2,"2024-01-07T14:51:32.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667089,1704639092454,-500.0,0.00022494,2,"2024-01-07T14:51:32.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667090,1704639092464,-500.0,0.00022494,2,"2024-01-07T14:51:32.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667091,1704639092476,-500.0,0.00022494,2,"2024-01-07T14:51:32.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667092,1704639092487,-500.0,0.00022494,2,"2024-01-07T14:51:32.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667093,1704639092498,-500.0,0.00022494,2,"2024-01-07T14:51:32.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667094,1704639092508,-500.0,0.00022494,2,"2024-01-07T14:51:32.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667095,1704639092519,-500.0,0.00022494,2,"2024-01-07T14:51:32.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667096,1704639092530,-500.0,0.00022494,2,"2024-01-07T14:51:32.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667097,1704639092540,-500.0,0.00022494,2,"2024-01-07T14:51:32.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667098,1704639092550,-500.0,0.00022494,2,"2024-01-07T14:51:32.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667099,1704639092560,-500.0,0.00022494,2,"2024-01-07T14:51:32.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667100,1704639092570,-500.0,0.00022494,2,"2024-01-07T14:51:32.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667101,1704639092581,-500.0,0.00022494,2,"2024-01-07T14:51:32.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667102,1704639092591,-500.0,0.00022494,2,"2024-01-07T14:51:32.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667103,1704639092602,-500.0,0.00022494,2,"2024-01-07T14:51:32.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667104,1704639092613,-500.0,0.00022494,2,"2024-01-07T14:51:32.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667105,1704639092623,-500.0,0.00022494,2,"2024-01-07T14:51:32.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667106,1704639092633,-500.0,0.00022494,2,"2024-01-07T14:51:32.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667107,1704639092644,-500.0,0.00022494,2,"2024-01-07T14:51:32.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667108,1704639092654,-600.74,0.00022494,2,"2024-01-07T14:51:32.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667109,1704639092664,-500.0,0.00022494,2,"2024-01-07T14:51:32.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667110,1704639092675,-500.0,0.00022494,2,"2024-01-07T14:51:32.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667111,1704639092685,-500.0,0.00022494,2,"2024-01-07T14:51:32.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667112,1704639092695,-500.0,0.00022494,2,"2024-01-07T14:51:32.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667113,1704639092706,-500.0,0.00022494,2,"2024-01-07T14:51:32.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667114,1704639092716,-500.0,0.00022494,2,"2024-01-07T14:51:32.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667115,1704639092726,-500.0,0.00022494,2,"2024-01-07T14:51:32.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667116,1704639092737,-554.86147952,0.00022494,2,"2024-01-07T14:51:32.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667117,1704639092747,-500.0,0.00022494,2,"2024-01-07T14:51:32.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667118,1704639092757,-500.0,0.00022494,2,"2024-01-07T14:51:32.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667119,1704639092767,-500.0,0.00022494,2,"2024-01-07T14:51:32.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667120,1704639092778,-500.0,0.00022494,2,"2024-01-07T14:51:32.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667121,1704639092787,-500.0,0.00022494,2,"2024-01-07T14:51:32.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667122,1704639092797,-500.0,0.00022494,2,"2024-01-07T14:51:32.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667123,1704639092807,-500.0,0.00022494,2,"2024-01-07T14:51:32.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667124,1704639092817,-500.0,0.00022494,2,"2024-01-07T14:51:32.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667125,1704639092827,-500.0,0.00022494,2,"2024-01-07T14:51:32.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667126,1704639092836,-500.0,0.00022494,2,"2024-01-07T14:51:32.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667127,1704639092846,-500.0,0.00022494,2,"2024-01-07T14:51:32.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667128,1704639092856,-446.8446928,0.00022494,2,"2024-01-07T14:51:32.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667129,1704639092868,-500.0,0.00022494,2,"2024-01-07T14:51:32.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667130,1704639092878,-500.0,0.00022494,2,"2024-01-07T14:51:32.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667131,1704639092888,-500.0,0.00022494,2,"2024-01-07T14:51:32.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667132,1704639092898,-500.0,0.00022494,2,"2024-01-07T14:51:32.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667133,1704639092909,-500.0,0.00022494,2,"2024-01-07T14:51:32.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667134,1704639092919,-500.0,0.00022494,2,"2024-01-07T14:51:32.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667135,1704639092929,-500.0,0.00022494,2,"2024-01-07T14:51:32.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667136,1704639092941,-500.0,0.00022494,2,"2024-01-07T14:51:32.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667137,1704639092950,-500.0,0.00022494,2,"2024-01-07T14:51:32.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667138,1704639092960,-500.0,0.00022494,2,"2024-01-07T14:51:32.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667139,1704639092970,-500.0,0.00022494,2,"2024-01-07T14:51:32.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667140,1704639092981,-500.0,0.00022494,2,"2024-01-07T14:51:32.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667141,1704639092991,-500.0,0.00022494,2,"2024-01-07T14:51:32.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667142,1704639093002,-500.0,0.00022494,2,"2024-01-07T14:51:33.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667143,1704639093012,-500.0,0.00022494,2,"2024-01-07T14:51:33.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667144,1704639093023,-442.36995865,0.00022494,2,"2024-01-07T14:51:33.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667145,1704639093033,-500.0,0.00022494,2,"2024-01-07T14:51:33.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667146,1704639093044,-500.0,0.00022494,2,"2024-01-07T14:51:33.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667147,1704639093054,-500.0,0.00022494,2,"2024-01-07T14:51:33.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667148,1704639093064,-500.0,0.00022494,2,"2024-01-07T14:51:33.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667149,1704639093075,-500.0,0.00022494,2,"2024-01-07T14:51:33.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667150,1704639093086,-500.0,0.00022494,2,"2024-01-07T14:51:33.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667151,1704639093097,-500.0,0.00022494,2,"2024-01-07T14:51:33.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667152,1704639093107,-500.0,0.00022494,2,"2024-01-07T14:51:33.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667153,1704639093117,-500.0,0.00022494,2,"2024-01-07T14:51:33.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667154,1704639093128,-500.0,0.00022494,2,"2024-01-07T14:51:33.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667155,1704639093138,-500.0,0.00022494,2,"2024-01-07T14:51:33.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667156,1704639093149,-500.0,0.00022494,2,"2024-01-07T14:51:33.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667157,1704639093159,-500.0,0.00022494,2,"2024-01-07T14:51:33.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667158,1704639093170,-500.0,0.00022494,2,"2024-01-07T14:51:33.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667159,1704639093180,-500.0,0.00022494,2,"2024-01-07T14:51:33.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667160,1704639093190,-500.0,0.00022494,2,"2024-01-07T14:51:33.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667161,1704639093201,-500.0,0.00022494,2,"2024-01-07T14:51:33.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667162,1704639093213,-621.48735048,0.00022494,2,"2024-01-07T14:51:33.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667163,1704639093224,-500.0,0.00022494,2,"2024-01-07T14:51:33.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667164,1704639093234,-500.0,0.00022494,2,"2024-01-07T14:51:33.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667165,1704639093245,-500.0,0.00022494,2,"2024-01-07T14:51:33.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667166,1704639093255,-500.0,0.00022494,2,"2024-01-07T14:51:33.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667167,1704639093266,-500.0,0.00022494,2,"2024-01-07T14:51:33.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667168,1704639093276,-500.0,0.00022494,2,"2024-01-07T14:51:33.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667169,1704639093287,-500.0,0.00022494,2,"2024-01-07T14:51:33.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667170,1704639093297,-500.0,0.00022494,2,"2024-01-07T14:51:33.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667171,1704639093308,-500.0,0.00022494,2,"2024-01-07T14:51:33.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667172,1704639093317,-500.0,0.00022494,2,"2024-01-07T14:51:33.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667173,1704639093328,-500.0,0.00022494,2,"2024-01-07T14:51:33.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667174,1704639093338,-500.0,0.00022494,2,"2024-01-07T14:51:33.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667175,1704639093349,-500.0,0.00022494,2,"2024-01-07T14:51:33.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667176,1704639093359,-500.0,0.00022494,2,"2024-01-07T14:51:33.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667177,1704639093369,-500.0,0.00022494,2,"2024-01-07T14:51:33.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667178,1704639093379,-500.0,0.00022494,2,"2024-01-07T14:51:33.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667179,1704639093389,-500.0,0.00022494,2,"2024-01-07T14:51:33.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667180,1704639093400,-500.0,0.00022494,2,"2024-01-07T14:51:33.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667181,1704639093410,-500.0,0.00022494,2,"2024-01-07T14:51:33.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667182,1704639093421,-500.0,0.00022494,2,"2024-01-07T14:51:33.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667183,1704639093431,-500.0,0.00022494,2,"2024-01-07T14:51:33.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667184,1704639093441,-500.0,0.00022494,2,"2024-01-07T14:51:33.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667185,1704639093451,-523.30889379,0.00022494,2,"2024-01-07T14:51:33.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667186,1704639093462,-500.0,0.00022494,2,"2024-01-07T14:51:33.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667187,1704639093472,-500.0,0.00022494,2,"2024-01-07T14:51:33.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667188,1704639093482,-500.0,0.00022494,2,"2024-01-07T14:51:33.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667189,1704639093493,-500.0,0.00022494,2,"2024-01-07T14:51:33.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667190,1704639093504,-500.0,0.00022494,2,"2024-01-07T14:51:33.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667191,1704639093515,-500.0,0.00022494,2,"2024-01-07T14:51:33.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667192,1704639093525,-500.0,0.00022494,2,"2024-01-07T14:51:33.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667193,1704639093536,-500.0,0.00022494,2,"2024-01-07T14:51:33.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667194,1704639093546,-500.0,0.00022494,2,"2024-01-07T14:51:33.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667195,1704639093556,-500.0,0.00022494,2,"2024-01-07T14:51:33.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667196,1704639093568,-500.0,0.00022494,2,"2024-01-07T14:51:33.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667197,1704639093579,-500.0,0.00022494,2,"2024-01-07T14:51:33.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667198,1704639093590,-500.0,0.00022494,2,"2024-01-07T14:51:33.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667199,1704639093599,-500.0,0.00022494,2,"2024-01-07T14:51:33.599",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667200,1704639093609,-500.0,0.00022494,2,"2024-01-07T14:51:33.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667201,1704639093619,-500.0,0.00022494,2,"2024-01-07T14:51:33.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667202,1704639093629,-500.0,0.00022494,2,"2024-01-07T14:51:33.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667203,1704639093639,-262.2227493,0.00022494,2,"2024-01-07T14:51:33.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667204,1704639093649,-500.0,0.00022494,2,"2024-01-07T14:51:33.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667205,1704639093659,-500.0,0.00022494,2,"2024-01-07T14:51:33.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667206,1704639093669,-500.0,0.00022494,2,"2024-01-07T14:51:33.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667207,1704639093679,-500.0,0.00022494,2,"2024-01-07T14:51:33.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667208,1704639093688,-500.0,0.00022494,2,"2024-01-07T14:51:33.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667209,1704639093698,-500.0,0.00022494,2,"2024-01-07T14:51:33.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667210,1704639093708,-513.58392021,0.00022494,2,"2024-01-07T14:51:33.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667211,1704639093718,-500.0,0.00022494,2,"2024-01-07T14:51:33.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667212,1704639093728,-500.0,0.00022494,2,"2024-01-07T14:51:33.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667213,1704639093738,-500.0,0.00022494,2,"2024-01-07T14:51:33.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667214,1704639093748,-500.0,0.00022494,2,"2024-01-07T14:51:33.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667215,1704639093758,-500.0,0.00022494,2,"2024-01-07T14:51:33.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667216,1704639093768,-500.0,0.00022494,2,"2024-01-07T14:51:33.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667217,1704639093778,-500.0,0.00022494,2,"2024-01-07T14:51:33.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667218,1704639093788,-500.0,0.00022494,2,"2024-01-07T14:51:33.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667219,1704639093798,-500.0,0.00022494,2,"2024-01-07T14:51:33.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667220,1704639093808,-500.0,0.00022494,2,"2024-01-07T14:51:33.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667221,1704639093818,-500.0,0.00022494,2,"2024-01-07T14:51:33.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667222,1704639093829,-500.0,0.00022494,2,"2024-01-07T14:51:33.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667223,1704639093839,-500.0,0.00022494,2,"2024-01-07T14:51:33.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667224,1704639093848,-500.0,0.00022494,2,"2024-01-07T14:51:33.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667225,1704639093861,-500.0,0.00022494,2,"2024-01-07T14:51:33.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667226,1704639093871,-500.0,0.00022494,2,"2024-01-07T14:51:33.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667227,1704639093882,-500.0,0.00022494,2,"2024-01-07T14:51:33.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667228,1704639093892,-500.0,0.00022494,2,"2024-01-07T14:51:33.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667229,1704639093902,-500.0,0.00022494,2,"2024-01-07T14:51:33.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667230,1704639093913,-500.0,0.00022494,2,"2024-01-07T14:51:33.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667231,1704639093923,-500.0,0.00022494,2,"2024-01-07T14:51:33.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667232,1704639093933,-500.0,0.00022494,2,"2024-01-07T14:51:33.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667233,1704639093943,-500.0,0.00022494,2,"2024-01-07T14:51:33.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667234,1704639093954,-500.0,0.00022494,2,"2024-01-07T14:51:33.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667235,1704639093964,-500.0,0.00022494,2,"2024-01-07T14:51:33.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667236,1704639093974,-500.0,0.00022494,2,"2024-01-07T14:51:33.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667237,1704639093983,-500.0,0.00022494,2,"2024-01-07T14:51:33.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667238,1704639093993,-500.0,0.00022494,2,"2024-01-07T14:51:33.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667239,1704639094004,-500.0,0.00022494,2,"2024-01-07T14:51:34.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667240,1704639094014,-500.0,0.00022494,2,"2024-01-07T14:51:34.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667241,1704639094024,-500.0,0.00022494,2,"2024-01-07T14:51:34.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667242,1704639094034,-500.0,0.00022494,2,"2024-01-07T14:51:34.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667243,1704639094044,-500.0,0.00022494,2,"2024-01-07T14:51:34.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667244,1704639094054,-500.0,0.00022494,2,"2024-01-07T14:51:34.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667245,1704639094064,-500.0,0.00022494,2,"2024-01-07T14:51:34.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667246,1704639094074,-500.0,0.00022494,2,"2024-01-07T14:51:34.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667247,1704639094087,-500.0,0.00022494,2,"2024-01-07T14:51:34.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667248,1704639094097,-500.0,0.00022494,2,"2024-01-07T14:51:34.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667249,1704639094109,-583.06106517,0.00022494,2,"2024-01-07T14:51:34.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667250,1704639094119,-500.0,0.00022494,2,"2024-01-07T14:51:34.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667251,1704639094129,-500.0,0.00022494,2,"2024-01-07T14:51:34.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667252,1704639094139,-500.0,0.00022494,2,"2024-01-07T14:51:34.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667253,1704639094150,-500.0,0.00022494,2,"2024-01-07T14:51:34.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667254,1704639094159,-500.0,0.00022494,2,"2024-01-07T14:51:34.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667255,1704639094170,-500.0,0.00022494,2,"2024-01-07T14:51:34.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667256,1704639094179,-500.0,0.00022494,2,"2024-01-07T14:51:34.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667257,1704639094189,-500.0,0.00022494,2,"2024-01-07T14:51:34.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667258,1704639094199,-500.0,0.00022494,2,"2024-01-07T14:51:34.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667259,1704639094209,-500.0,0.00022494,2,"2024-01-07T14:51:34.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667260,1704639094219,-500.0,0.00022494,2,"2024-01-07T14:51:34.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667261,1704639094228,-434.60775086,0.00022494,2,"2024-01-07T14:51:34.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667262,1704639094238,-500.0,0.00022494,2,"2024-01-07T14:51:34.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667263,1704639094249,-500.0,0.00022494,2,"2024-01-07T14:51:34.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667264,1704639094259,-500.0,0.00022494,2,"2024-01-07T14:51:34.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667265,1704639094270,-500.0,0.00022494,2,"2024-01-07T14:51:34.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667266,1704639094279,-500.0,0.00022494,2,"2024-01-07T14:51:34.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667267,1704639094289,-500.0,0.00022494,2,"2024-01-07T14:51:34.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667268,1704639094299,-507.03,0.00022494,2,"2024-01-07T14:51:34.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667269,1704639094308,-507.03,0.00022494,2,"2024-01-07T14:51:34.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667270,1704639094318,-500.0,0.00022494,2,"2024-01-07T14:51:34.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667271,1704639094329,-507.03,0.00022494,2,"2024-01-07T14:51:34.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667272,1704639094339,-500.0,0.00022494,2,"2024-01-07T14:51:34.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667273,1704639094349,-500.0,0.00022494,2,"2024-01-07T14:51:34.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667274,1704639094358,-500.0,0.00022494,2,"2024-01-07T14:51:34.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667275,1704639094368,-500.0,0.00022494,2,"2024-01-07T14:51:34.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667276,1704639094377,-500.0,0.00022494,2,"2024-01-07T14:51:34.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667277,1704639094387,-500.0,0.00022494,2,"2024-01-07T14:51:34.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667278,1704639094396,-500.0,0.00022494,2,"2024-01-07T14:51:34.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667279,1704639094406,-500.0,0.00022494,2,"2024-01-07T14:51:34.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667280,1704639094416,-500.0,0.00022494,2,"2024-01-07T14:51:34.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667281,1704639094426,-500.0,0.00022494,2,"2024-01-07T14:51:34.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667282,1704639094436,-500.0,0.00022494,2,"2024-01-07T14:51:34.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667283,1704639094446,-500.0,0.00022494,2,"2024-01-07T14:51:34.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667284,1704639094456,-500.0,0.00022494,2,"2024-01-07T14:51:34.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667285,1704639094466,-500.0,0.00022494,2,"2024-01-07T14:51:34.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667286,1704639094476,-500.0,0.00022494,2,"2024-01-07T14:51:34.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667287,1704639094485,-500.0,0.00022494,2,"2024-01-07T14:51:34.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667288,1704639094495,-500.0,0.00022494,2,"2024-01-07T14:51:34.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667289,1704639094505,-500.0,0.00022494,2,"2024-01-07T14:51:34.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667290,1704639094515,-500.0,0.00022494,2,"2024-01-07T14:51:34.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667291,1704639094525,-500.0,0.00022494,2,"2024-01-07T14:51:34.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667292,1704639094536,-500.0,0.00022494,2,"2024-01-07T14:51:34.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667293,1704639094546,-500.0,0.00022494,2,"2024-01-07T14:51:34.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667294,1704639094556,-500.0,0.00022494,2,"2024-01-07T14:51:34.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667295,1704639094566,-500.0,0.00022494,2,"2024-01-07T14:51:34.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667296,1704639094575,-500.0,0.00022494,2,"2024-01-07T14:51:34.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667297,1704639094587,-500.0,0.00022494,2,"2024-01-07T14:51:34.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667298,1704639094597,-500.0,0.00022494,2,"2024-01-07T14:51:34.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667299,1704639094608,-500.0,0.00022494,2,"2024-01-07T14:51:34.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667300,1704639094618,-500.0,0.00022494,2,"2024-01-07T14:51:34.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667301,1704639094628,-500.0,0.00022494,2,"2024-01-07T14:51:34.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667302,1704639094638,-179.89537935,0.00022494,2,"2024-01-07T14:51:34.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667303,1704639094647,-500.0,0.00022494,2,"2024-01-07T14:51:34.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667304,1704639094657,-500.0,0.00022494,2,"2024-01-07T14:51:34.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667305,1704639094667,-500.0,0.00022494,2,"2024-01-07T14:51:34.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667306,1704639094677,-500.0,0.00022494,2,"2024-01-07T14:51:34.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667307,1704639094686,-500.0,0.00022494,2,"2024-01-07T14:51:34.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667308,1704639094696,-500.0,0.00022494,2,"2024-01-07T14:51:34.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667309,1704639094706,-500.0,0.00022494,2,"2024-01-07T14:51:34.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667310,1704639094716,-500.0,0.00022494,2,"2024-01-07T14:51:34.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667311,1704639094726,-500.0,0.00022494,2,"2024-01-07T14:51:34.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667312,1704639094736,-500.0,0.00022494,2,"2024-01-07T14:51:34.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667313,1704639094746,-500.0,0.00022494,2,"2024-01-07T14:51:34.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667314,1704639094756,-500.0,0.00022494,2,"2024-01-07T14:51:34.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667315,1704639094766,-500.0,0.00022494,2,"2024-01-07T14:51:34.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667316,1704639094852,-500.0,0.00022494,2,"2024-01-07T14:51:34.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667317,1704639094866,-500.0,0.00022494,2,"2024-01-07T14:51:34.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667318,1704639094876,-500.0,0.00022494,2,"2024-01-07T14:51:34.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667319,1704639094886,-500.0,0.00022494,2,"2024-01-07T14:51:34.886",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667320,1704639094896,-500.0,0.00022494,2,"2024-01-07T14:51:34.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667321,1704639094906,-500.0,0.00022494,2,"2024-01-07T14:51:34.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667322,1704639094917,-500.0,0.00022494,2,"2024-01-07T14:51:34.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667323,1704639094927,-500.0,0.00022494,2,"2024-01-07T14:51:34.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667324,1704639094938,-500.0,0.00022494,2,"2024-01-07T14:51:34.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667325,1704639094948,-500.0,0.00022494,2,"2024-01-07T14:51:34.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667326,1704639094958,-500.0,0.00022494,2,"2024-01-07T14:51:34.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667327,1704639094968,-500.0,0.00022494,2,"2024-01-07T14:51:34.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667328,1704639094982,-500.0,0.00022494,2,"2024-01-07T14:51:34.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667329,1704639094992,-500.0,0.00022494,2,"2024-01-07T14:51:34.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667330,1704639095002,-500.0,0.00022494,2,"2024-01-07T14:51:35.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667331,1704639095012,-500.0,0.00022494,2,"2024-01-07T14:51:35.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667332,1704639095023,-500.0,0.00022494,2,"2024-01-07T14:51:35.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667333,1704639095034,-500.0,0.00022494,2,"2024-01-07T14:51:35.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667334,1704639095045,-500.0,0.00022494,2,"2024-01-07T14:51:35.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667335,1704639095055,-500.0,0.00022494,2,"2024-01-07T14:51:35.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667336,1704639095066,-500.0,0.00022494,2,"2024-01-07T14:51:35.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667337,1704639095076,-500.0,0.00022494,2,"2024-01-07T14:51:35.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667338,1704639095087,-500.0,0.00022494,2,"2024-01-07T14:51:35.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667339,1704639095098,-500.0,0.00022494,2,"2024-01-07T14:51:35.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667340,1704639095109,-500.0,0.00022494,2,"2024-01-07T14:51:35.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667341,1704639095120,-500.0,0.00022494,2,"2024-01-07T14:51:35.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667342,1704639095131,-500.0,0.00022494,2,"2024-01-07T14:51:35.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667343,1704639095141,-500.0,0.00022494,2,"2024-01-07T14:51:35.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667344,1704639095152,-500.0,0.00022494,2,"2024-01-07T14:51:35.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667345,1704639095162,-500.0,0.00022494,2,"2024-01-07T14:51:35.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667346,1704639095173,-500.0,0.00022494,2,"2024-01-07T14:51:35.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667347,1704639095184,-500.0,0.00022494,2,"2024-01-07T14:51:35.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667348,1704639095194,-500.0,0.00022494,2,"2024-01-07T14:51:35.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667349,1704639095204,-500.0,0.00022494,2,"2024-01-07T14:51:35.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667350,1704639095214,-500.0,0.00022494,2,"2024-01-07T14:51:35.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667351,1704639095225,-500.0,0.00022494,2,"2024-01-07T14:51:35.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667352,1704639095235,-500.0,0.00022494,2,"2024-01-07T14:51:35.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667353,1704639095245,-500.0,0.00022494,2,"2024-01-07T14:51:35.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667354,1704639095256,-500.0,0.00022494,2,"2024-01-07T14:51:35.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667355,1704639095266,-500.0,0.00022494,2,"2024-01-07T14:51:35.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667356,1704639095279,-500.0,0.00022494,2,"2024-01-07T14:51:35.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667357,1704639095289,-500.0,0.00022494,2,"2024-01-07T14:51:35.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667358,1704639095300,-500.0,0.00022494,2,"2024-01-07T14:51:35.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667359,1704639095310,-500.0,0.00022494,2,"2024-01-07T14:51:35.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667360,1704639095320,-500.0,0.00022494,2,"2024-01-07T14:51:35.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667361,1704639095335,-500.0,0.00022494,2,"2024-01-07T14:51:35.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667362,1704639095345,-500.0,0.00022494,2,"2024-01-07T14:51:35.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667363,1704639095355,-500.0,0.00022494,2,"2024-01-07T14:51:35.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667364,1704639095365,-500.0,0.00022494,2,"2024-01-07T14:51:35.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667365,1704639095375,-336.97034517,0.00022494,2,"2024-01-07T14:51:35.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667366,1704639095385,-500.0,0.00022494,2,"2024-01-07T14:51:35.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667367,1704639095395,-175.29,0.00022494,2,"2024-01-07T14:51:35.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667368,1704639095405,-500.0,0.00022494,2,"2024-01-07T14:51:35.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667369,1704639095416,-500.0,0.00022494,2,"2024-01-07T14:51:35.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667370,1704639095426,-500.0,0.00022494,2,"2024-01-07T14:51:35.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667371,1704639095436,-500.0,0.00022494,2,"2024-01-07T14:51:35.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667372,1704639095447,-500.0,0.00022494,2,"2024-01-07T14:51:35.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667373,1704639095458,-500.0,0.00022494,2,"2024-01-07T14:51:35.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667374,1704639095467,-500.0,0.00022494,2,"2024-01-07T14:51:35.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667375,1704639095478,-500.0,0.00022494,2,"2024-01-07T14:51:35.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667376,1704639095488,-500.0,0.00022494,2,"2024-01-07T14:51:35.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667377,1704639095498,-500.0,0.00022494,2,"2024-01-07T14:51:35.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667378,1704639095508,-500.0,0.00022494,2,"2024-01-07T14:51:35.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667379,1704639095518,-598.96152035,0.00022494,2,"2024-01-07T14:51:35.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667380,1704639095528,-500.0,0.00022494,2,"2024-01-07T14:51:35.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667381,1704639095539,-500.0,0.00022494,2,"2024-01-07T14:51:35.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667382,1704639095550,-500.0,0.00022494,2,"2024-01-07T14:51:35.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667383,1704639095560,-500.0,0.00022494,2,"2024-01-07T14:51:35.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667384,1704639095571,-500.0,0.00022494,2,"2024-01-07T14:51:35.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667385,1704639095583,-500.0,0.00022494,2,"2024-01-07T14:51:35.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667386,1704639095594,-500.0,0.00022494,2,"2024-01-07T14:51:35.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667387,1704639095604,-500.0,0.00022494,2,"2024-01-07T14:51:35.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667388,1704639095615,-500.0,0.00022494,2,"2024-01-07T14:51:35.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667389,1704639095626,-377.1603334,0.00022494,2,"2024-01-07T14:51:35.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667390,1704639095637,-500.0,0.00022494,2,"2024-01-07T14:51:35.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667391,1704639095648,-500.0,0.00022494,2,"2024-01-07T14:51:35.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667392,1704639095659,-500.0,0.00022494,2,"2024-01-07T14:51:35.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667393,1704639095670,-440.84278781,0.00022494,2,"2024-01-07T14:51:35.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667394,1704639095680,-500.0,0.00022494,2,"2024-01-07T14:51:35.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667395,1704639095690,-500.0,0.00022494,2,"2024-01-07T14:51:35.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667396,1704639095700,-500.0,0.00022494,2,"2024-01-07T14:51:35.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667397,1704639095711,-500.0,0.00022494,2,"2024-01-07T14:51:35.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667398,1704639095721,-500.0,0.00022494,2,"2024-01-07T14:51:35.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667399,1704639095731,-500.0,0.00022494,2,"2024-01-07T14:51:35.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667400,1704639095742,-500.0,0.00022494,2,"2024-01-07T14:51:35.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667401,1704639095753,-500.0,0.00022494,2,"2024-01-07T14:51:35.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667402,1704639095763,-500.0,0.00022494,2,"2024-01-07T14:51:35.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667403,1704639095774,-500.0,0.00022494,2,"2024-01-07T14:51:35.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667404,1704639095785,-500.0,0.00022494,2,"2024-01-07T14:51:35.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667405,1704639095796,-500.0,0.00022494,2,"2024-01-07T14:51:35.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667406,1704639095806,-500.0,0.00022494,2,"2024-01-07T14:51:35.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667407,1704639095816,-358.25528062,0.00022494,2,"2024-01-07T14:51:35.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667408,1704639095827,-500.0,0.00022494,2,"2024-01-07T14:51:35.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667409,1704639095838,-500.0,0.00022494,2,"2024-01-07T14:51:35.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667410,1704639095849,-500.0,0.00022494,2,"2024-01-07T14:51:35.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667411,1704639095862,-500.0,0.00022494,2,"2024-01-07T14:51:35.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667412,1704639095872,-500.0,0.00022494,2,"2024-01-07T14:51:35.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667413,1704639095882,-500.0,0.00022494,2,"2024-01-07T14:51:35.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667414,1704639095893,-500.0,0.00022494,2,"2024-01-07T14:51:35.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667415,1704639095904,-500.0,0.00022494,2,"2024-01-07T14:51:35.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667416,1704639095915,-500.0,0.00022494,2,"2024-01-07T14:51:35.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667417,1704639095926,-500.0,0.00022494,2,"2024-01-07T14:51:35.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667418,1704639095937,-500.0,0.00022494,2,"2024-01-07T14:51:35.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667419,1704639095949,-500.0,0.00022494,2,"2024-01-07T14:51:35.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667420,1704639095960,-500.0,0.00022494,2,"2024-01-07T14:51:35.960",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667421,1704639095970,-500.0,0.00022494,2,"2024-01-07T14:51:35.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667422,1704639095981,-500.0,0.00022494,2,"2024-01-07T14:51:35.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667423,1704639095992,-500.0,0.00022494,2,"2024-01-07T14:51:35.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667424,1704639096003,-500.0,0.00022494,2,"2024-01-07T14:51:36.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667425,1704639096013,-500.0,0.00022494,2,"2024-01-07T14:51:36.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667426,1704639096025,-500.0,0.00022494,2,"2024-01-07T14:51:36.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667427,1704639096036,-500.0,0.00022494,2,"2024-01-07T14:51:36.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667428,1704639096047,-500.0,0.00022494,2,"2024-01-07T14:51:36.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667429,1704639096058,-500.0,0.00022494,2,"2024-01-07T14:51:36.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667430,1704639096068,-514.72977256,0.00022494,2,"2024-01-07T14:51:36.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667431,1704639096080,-500.0,0.00022494,2,"2024-01-07T14:51:36.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667432,1704639096091,-500.0,0.00022494,2,"2024-01-07T14:51:36.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667433,1704639096102,-500.0,0.00022494,2,"2024-01-07T14:51:36.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667434,1704639096114,-500.0,0.00022494,2,"2024-01-07T14:51:36.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667435,1704639096125,-500.0,0.00022494,2,"2024-01-07T14:51:36.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667436,1704639096136,-500.0,0.00022494,2,"2024-01-07T14:51:36.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667437,1704639096146,-500.0,0.00022494,2,"2024-01-07T14:51:36.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667438,1704639096157,-500.0,0.00022494,2,"2024-01-07T14:51:36.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667439,1704639096168,-500.0,0.00022494,2,"2024-01-07T14:51:36.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667440,1704639096178,-500.0,0.00022494,2,"2024-01-07T14:51:36.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667441,1704639096189,-500.0,0.00022494,2,"2024-01-07T14:51:36.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667442,1704639096200,-500.0,0.00022494,2,"2024-01-07T14:51:36.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667443,1704639096211,-500.0,0.00022494,2,"2024-01-07T14:51:36.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667444,1704639096222,-500.0,0.00022494,2,"2024-01-07T14:51:36.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667445,1704639096234,-500.0,0.00022494,2,"2024-01-07T14:51:36.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667446,1704639096244,-500.0,0.00022494,2,"2024-01-07T14:51:36.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667447,1704639096254,-500.0,0.00022494,2,"2024-01-07T14:51:36.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667448,1704639096264,-500.0,0.00022494,2,"2024-01-07T14:51:36.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667449,1704639096274,-500.0,0.00022494,2,"2024-01-07T14:51:36.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667450,1704639096284,-515.77984487,0.00022494,2,"2024-01-07T14:51:36.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667451,1704639096294,-500.0,0.00022494,2,"2024-01-07T14:51:36.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667452,1704639096304,-500.0,0.00022494,2,"2024-01-07T14:51:36.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667453,1704639096315,-500.0,0.00022494,2,"2024-01-07T14:51:36.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667454,1704639096326,-500.0,0.00022494,2,"2024-01-07T14:51:36.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667455,1704639096337,-500.0,0.00022494,2,"2024-01-07T14:51:36.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667456,1704639096347,-500.0,0.00022494,2,"2024-01-07T14:51:36.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667457,1704639096358,-500.0,0.00022494,2,"2024-01-07T14:51:36.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667458,1704639096369,-500.0,0.00022494,2,"2024-01-07T14:51:36.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667459,1704639096379,-500.0,0.00022494,2,"2024-01-07T14:51:36.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667460,1704639096390,-500.0,0.00022494,2,"2024-01-07T14:51:36.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667461,1704639096400,-500.0,0.00022494,2,"2024-01-07T14:51:36.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667462,1704639096411,-500.0,0.00022494,2,"2024-01-07T14:51:36.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667463,1704639096421,-500.0,0.00022494,2,"2024-01-07T14:51:36.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667464,1704639096432,-500.0,0.00022494,2,"2024-01-07T14:51:36.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667465,1704639096442,-500.0,0.00022494,2,"2024-01-07T14:51:36.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667466,1704639096452,-500.0,0.00022494,2,"2024-01-07T14:51:36.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667467,1704639096463,-500.0,0.00022494,2,"2024-01-07T14:51:36.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667468,1704639096473,-500.0,0.00022494,2,"2024-01-07T14:51:36.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667469,1704639096484,-500.0,0.00022494,2,"2024-01-07T14:51:36.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667470,1704639096495,-500.0,0.00022494,2,"2024-01-07T14:51:36.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667471,1704639096506,-500.0,0.00022494,2,"2024-01-07T14:51:36.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667472,1704639096516,-500.0,0.00022494,2,"2024-01-07T14:51:36.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667473,1704639096528,-500.0,0.00022494,2,"2024-01-07T14:51:36.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667474,1704639096541,-500.0,0.00022494,2,"2024-01-07T14:51:36.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667475,1704639096551,-500.0,0.00022494,2,"2024-01-07T14:51:36.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667476,1704639096562,-500.0,0.00022494,2,"2024-01-07T14:51:36.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667477,1704639096573,-500.0,0.00022494,2,"2024-01-07T14:51:36.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667478,1704639096583,-500.0,0.00022494,2,"2024-01-07T14:51:36.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667479,1704639096594,-500.0,0.00022494,2,"2024-01-07T14:51:36.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667480,1704639096605,-500.0,0.00022494,2,"2024-01-07T14:51:36.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667481,1704639096615,-500.0,0.00022494,2,"2024-01-07T14:51:36.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667482,1704639096626,-500.0,0.00022494,2,"2024-01-07T14:51:36.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667483,1704639096637,-500.0,0.00022494,2,"2024-01-07T14:51:36.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667484,1704639096647,-500.0,0.00022494,2,"2024-01-07T14:51:36.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667485,1704639096658,-500.0,0.00022494,2,"2024-01-07T14:51:36.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667486,1704639096669,-500.0,0.00022494,2,"2024-01-07T14:51:36.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667487,1704639096680,-500.0,0.00022494,2,"2024-01-07T14:51:36.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667488,1704639096691,-500.0,0.00022494,2,"2024-01-07T14:51:36.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667489,1704639096701,-500.0,0.00022494,2,"2024-01-07T14:51:36.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667490,1704639096712,-500.0,0.00022494,2,"2024-01-07T14:51:36.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667491,1704639096724,-500.0,0.00022494,2,"2024-01-07T14:51:36.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667492,1704639096735,-500.0,0.00022494,2,"2024-01-07T14:51:36.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667493,1704639096746,-500.0,0.00022494,2,"2024-01-07T14:51:36.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667494,1704639096757,-500.0,0.00022494,2,"2024-01-07T14:51:36.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667495,1704639096767,-500.0,0.00022494,2,"2024-01-07T14:51:36.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667496,1704639096778,-500.0,0.00022494,2,"2024-01-07T14:51:36.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667497,1704639096789,-500.0,0.00022494,2,"2024-01-07T14:51:36.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667498,1704639096800,-500.0,0.00022494,2,"2024-01-07T14:51:36.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667499,1704639096811,-500.0,0.00022494,2,"2024-01-07T14:51:36.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667500,1704639096821,-500.0,0.00022494,2,"2024-01-07T14:51:36.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667501,1704639096832,-500.0,0.00022494,2,"2024-01-07T14:51:36.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667502,1704639096842,-500.0,0.00022494,2,"2024-01-07T14:51:36.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667503,1704639096853,-500.0,0.00022494,2,"2024-01-07T14:51:36.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667504,1704639096866,-500.0,0.00022494,2,"2024-01-07T14:51:36.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667505,1704639096880,-500.0,0.00022494,2,"2024-01-07T14:51:36.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667506,1704639096890,-500.0,0.00022494,2,"2024-01-07T14:51:36.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667507,1704639096901,-500.0,0.00022494,2,"2024-01-07T14:51:36.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667508,1704639096912,-500.0,0.00022494,2,"2024-01-07T14:51:36.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667509,1704639096922,-500.0,0.00022494,2,"2024-01-07T14:51:36.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667510,1704639096933,-500.0,0.00022494,2,"2024-01-07T14:51:36.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667511,1704639096943,-500.0,0.00022494,2,"2024-01-07T14:51:36.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667512,1704639096954,-500.0,0.00022494,2,"2024-01-07T14:51:36.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667513,1704639096964,-500.0,0.00022494,2,"2024-01-07T14:51:36.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667514,1704639096975,-500.0,0.00022494,2,"2024-01-07T14:51:36.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667515,1704639096985,-500.0,0.00022494,2,"2024-01-07T14:51:36.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667516,1704639096996,-500.0,0.00022494,2,"2024-01-07T14:51:36.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667517,1704639097006,-500.0,0.00022494,2,"2024-01-07T14:51:37.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667518,1704639097017,-500.0,0.00022494,2,"2024-01-07T14:51:37.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667519,1704639097028,-500.0,0.00022494,2,"2024-01-07T14:51:37.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667520,1704639097039,-500.0,0.00022494,2,"2024-01-07T14:51:37.039",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667521,1704639097050,-500.0,0.00022494,2,"2024-01-07T14:51:37.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667522,1704639097061,-500.0,0.00022494,2,"2024-01-07T14:51:37.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667523,1704639097072,-500.0,0.00022494,2,"2024-01-07T14:51:37.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667524,1704639097083,-502.51869399,0.00022494,2,"2024-01-07T14:51:37.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667525,1704639097094,-500.0,0.00022494,2,"2024-01-07T14:51:37.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667526,1704639097104,-500.0,0.00022494,2,"2024-01-07T14:51:37.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667527,1704639097114,-500.0,0.00022494,2,"2024-01-07T14:51:37.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667528,1704639097125,-500.0,0.00022494,2,"2024-01-07T14:51:37.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667529,1704639097135,-500.0,0.00022494,2,"2024-01-07T14:51:37.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667530,1704639097145,-417.07019296,0.00022494,2,"2024-01-07T14:51:37.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667531,1704639097156,-500.0,0.00022494,2,"2024-01-07T14:51:37.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667532,1704639097166,-500.0,0.00022494,2,"2024-01-07T14:51:37.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667533,1704639097177,-500.0,0.00022494,2,"2024-01-07T14:51:37.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667534,1704639097187,-506.75433567,0.00022494,2,"2024-01-07T14:51:37.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667535,1704639097198,-500.0,0.00022494,2,"2024-01-07T14:51:37.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667536,1704639097208,-500.0,0.00022494,2,"2024-01-07T14:51:37.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667537,1704639097218,-500.0,0.00022494,2,"2024-01-07T14:51:37.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667538,1704639097229,-500.0,0.00022494,2,"2024-01-07T14:51:37.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667539,1704639097239,-500.0,0.00022494,2,"2024-01-07T14:51:37.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667540,1704639097249,-500.0,0.00022494,2,"2024-01-07T14:51:37.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667541,1704639097259,-500.0,0.00022494,2,"2024-01-07T14:51:37.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667542,1704639097269,-500.0,0.00022494,2,"2024-01-07T14:51:37.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667543,1704639097280,-500.0,0.00022494,2,"2024-01-07T14:51:37.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667544,1704639097290,-500.0,0.00022494,2,"2024-01-07T14:51:37.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667545,1704639097300,-500.0,0.00022494,2,"2024-01-07T14:51:37.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667546,1704639097310,-500.0,0.00022494,2,"2024-01-07T14:51:37.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667547,1704639097320,-500.0,0.00022494,2,"2024-01-07T14:51:37.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667548,1704639097331,-500.0,0.00022494,2,"2024-01-07T14:51:37.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667549,1704639097341,-500.0,0.00022494,2,"2024-01-07T14:51:37.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667550,1704639097351,-500.0,0.00022494,2,"2024-01-07T14:51:37.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667551,1704639097362,-500.0,0.00022494,2,"2024-01-07T14:51:37.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667552,1704639097372,-511.96829165,0.00022494,2,"2024-01-07T14:51:37.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667553,1704639097382,-500.0,0.00022494,2,"2024-01-07T14:51:37.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667554,1704639097392,-500.0,0.00022494,2,"2024-01-07T14:51:37.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667555,1704639097402,-500.0,0.00022494,2,"2024-01-07T14:51:37.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667556,1704639097412,-500.0,0.00022494,2,"2024-01-07T14:51:37.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667557,1704639097422,-500.0,0.00022494,2,"2024-01-07T14:51:37.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667558,1704639097432,-500.0,0.00022494,2,"2024-01-07T14:51:37.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667559,1704639097442,-500.0,0.00022494,2,"2024-01-07T14:51:37.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667560,1704639097452,-500.0,0.00022494,2,"2024-01-07T14:51:37.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667561,1704639097462,-500.0,0.00022494,2,"2024-01-07T14:51:37.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667562,1704639097472,-500.0,0.00022494,2,"2024-01-07T14:51:37.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667563,1704639097482,-500.0,0.00022494,2,"2024-01-07T14:51:37.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667564,1704639097492,-467.85385639,0.00022494,2,"2024-01-07T14:51:37.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667565,1704639097502,-388.09823027,0.00022494,2,"2024-01-07T14:51:37.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667566,1704639097513,-500.0,0.00022494,2,"2024-01-07T14:51:37.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667567,1704639097523,-500.0,0.00022494,2,"2024-01-07T14:51:37.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667568,1704639097533,-500.0,0.00022494,2,"2024-01-07T14:51:37.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667569,1704639097543,-500.0,0.00022494,2,"2024-01-07T14:51:37.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667570,1704639097553,-500.0,0.00022494,2,"2024-01-07T14:51:37.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667571,1704639097563,-500.0,0.00022494,2,"2024-01-07T14:51:37.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667572,1704639097573,-500.0,0.00022494,2,"2024-01-07T14:51:37.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667573,1704639097583,-500.0,0.00022494,2,"2024-01-07T14:51:37.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667574,1704639097595,-500.0,0.00022494,2,"2024-01-07T14:51:37.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667575,1704639097605,-500.0,0.00022494,2,"2024-01-07T14:51:37.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667576,1704639097618,-500.0,0.00022494,2,"2024-01-07T14:51:37.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667577,1704639097628,-500.0,0.00022494,2,"2024-01-07T14:51:37.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667578,1704639097638,-500.0,0.00022494,2,"2024-01-07T14:51:37.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667579,1704639097648,-534.66978649,0.00022494,2,"2024-01-07T14:51:37.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667580,1704639097657,-500.0,0.00022494,2,"2024-01-07T14:51:37.657",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667581,1704639097667,-500.0,0.00022494,2,"2024-01-07T14:51:37.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667582,1704639097678,-500.0,0.00022494,2,"2024-01-07T14:51:37.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667583,1704639097688,-500.0,0.00022494,2,"2024-01-07T14:51:37.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667584,1704639097699,-500.0,0.00022494,2,"2024-01-07T14:51:37.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667585,1704639097709,-500.0,0.00022494,2,"2024-01-07T14:51:37.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667586,1704639097719,-500.0,0.00022494,2,"2024-01-07T14:51:37.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667587,1704639097729,-500.0,0.00022494,2,"2024-01-07T14:51:37.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667588,1704639097739,-190.82773027,0.00022494,2,"2024-01-07T14:51:37.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667589,1704639097750,-500.0,0.00022494,2,"2024-01-07T14:51:37.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667590,1704639097760,-500.0,0.00022494,2,"2024-01-07T14:51:37.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667591,1704639097771,-500.0,0.00022494,2,"2024-01-07T14:51:37.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667592,1704639097781,-500.0,0.00022494,2,"2024-01-07T14:51:37.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667593,1704639097791,-500.0,0.00022494,2,"2024-01-07T14:51:37.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667594,1704639097802,-500.0,0.00022494,2,"2024-01-07T14:51:37.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667595,1704639097812,-500.0,0.00022494,2,"2024-01-07T14:51:37.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667596,1704639097821,-514.73511574,0.00022494,2,"2024-01-07T14:51:37.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667597,1704639097833,-500.0,0.00022494,2,"2024-01-07T14:51:37.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667598,1704639097844,-500.0,0.00022494,2,"2024-01-07T14:51:37.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667599,1704639097854,-500.0,0.00022494,2,"2024-01-07T14:51:37.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667600,1704639097868,-500.0,0.00022494,2,"2024-01-07T14:51:37.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667601,1704639097878,-237.36491356,0.00022494,2,"2024-01-07T14:51:37.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667602,1704639097888,-500.0,0.00022494,2,"2024-01-07T14:51:37.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667603,1704639097898,-500.0,0.00022494,2,"2024-01-07T14:51:37.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667604,1704639097909,-500.0,0.00022494,2,"2024-01-07T14:51:37.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667605,1704639097919,-500.0,0.00022494,2,"2024-01-07T14:51:37.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667606,1704639097930,-500.0,0.00022494,2,"2024-01-07T14:51:37.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667607,1704639097940,-500.0,0.00022494,2,"2024-01-07T14:51:37.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667608,1704639097951,-500.0,0.00022494,2,"2024-01-07T14:51:37.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667609,1704639097962,-331.99226453,0.00022494,2,"2024-01-07T14:51:37.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667610,1704639097973,-500.0,0.00022494,2,"2024-01-07T14:51:37.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667611,1704639097983,-574.60465855,0.00022494,2,"2024-01-07T14:51:37.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667612,1704639097994,-500.0,0.00022494,2,"2024-01-07T14:51:37.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667613,1704639098004,-500.0,0.00022494,2,"2024-01-07T14:51:38.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667614,1704639098015,-500.0,0.00022494,2,"2024-01-07T14:51:38.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667615,1704639098025,-500.0,0.00022494,2,"2024-01-07T14:51:38.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667616,1704639098035,-500.0,0.00022494,2,"2024-01-07T14:51:38.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667617,1704639098045,-500.0,0.00022494,2,"2024-01-07T14:51:38.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667618,1704639098055,-500.0,0.00022494,2,"2024-01-07T14:51:38.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667619,1704639098066,-500.0,0.00022494,2,"2024-01-07T14:51:38.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667620,1704639098076,-500.0,0.00022494,2,"2024-01-07T14:51:38.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667621,1704639098264,-500.0,0.00022494,2,"2024-01-07T14:51:38.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667622,1704639098274,-500.0,0.00022494,2,"2024-01-07T14:51:38.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667623,1704639098283,-500.0,0.00022494,2,"2024-01-07T14:51:38.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667624,1704639098293,-511.71773684,0.00022494,2,"2024-01-07T14:51:38.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667625,1704639098302,-500.0,0.00022494,2,"2024-01-07T14:51:38.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667626,1704639098311,-500.0,0.00022494,2,"2024-01-07T14:51:38.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667627,1704639098320,-500.0,0.00022494,2,"2024-01-07T14:51:38.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667628,1704639098332,-500.0,0.00022494,2,"2024-01-07T14:51:38.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667629,1704639098341,-500.0,0.00022494,2,"2024-01-07T14:51:38.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667630,1704639098351,-500.0,0.00022494,2,"2024-01-07T14:51:38.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667631,1704639098360,-500.0,0.00022494,2,"2024-01-07T14:51:38.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667632,1704639098370,-500.0,0.00022494,2,"2024-01-07T14:51:38.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667633,1704639098380,-500.0,0.00022494,2,"2024-01-07T14:51:38.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667634,1704639098389,-500.0,0.00022494,2,"2024-01-07T14:51:38.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667635,1704639098399,-500.0,0.00022494,2,"2024-01-07T14:51:38.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667636,1704639098408,-500.0,0.00022494,2,"2024-01-07T14:51:38.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667637,1704639098418,-500.0,0.00022494,2,"2024-01-07T14:51:38.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667638,1704639098428,-500.0,0.00022494,2,"2024-01-07T14:51:38.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667639,1704639098437,-500.0,0.00022494,2,"2024-01-07T14:51:38.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667640,1704639098447,-500.0,0.00022494,2,"2024-01-07T14:51:38.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667641,1704639098457,-500.0,0.00022494,2,"2024-01-07T14:51:38.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667642,1704639098467,-500.0,0.00022494,2,"2024-01-07T14:51:38.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667643,1704639098476,-500.0,0.00022494,2,"2024-01-07T14:51:38.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667644,1704639098486,-500.0,0.00022494,2,"2024-01-07T14:51:38.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667645,1704639098495,-500.0,0.00022494,2,"2024-01-07T14:51:38.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667646,1704639098504,-500.0,0.00022494,2,"2024-01-07T14:51:38.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667647,1704639098513,-500.0,0.00022494,2,"2024-01-07T14:51:38.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667648,1704639098522,-500.0,0.00022494,2,"2024-01-07T14:51:38.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667649,1704639098532,-500.0,0.00022494,2,"2024-01-07T14:51:38.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667650,1704639098541,-500.0,0.00022494,2,"2024-01-07T14:51:38.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667651,1704639098551,-500.0,0.00022494,2,"2024-01-07T14:51:38.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667652,1704639098560,-500.0,0.00022494,2,"2024-01-07T14:51:38.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667653,1704639098569,-500.0,0.00022494,2,"2024-01-07T14:51:38.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667654,1704639098578,-500.0,0.00022494,2,"2024-01-07T14:51:38.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667655,1704639098590,-500.0,0.00022494,2,"2024-01-07T14:51:38.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667656,1704639098600,-500.0,0.00022494,2,"2024-01-07T14:51:38.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667657,1704639098609,-500.0,0.00022494,2,"2024-01-07T14:51:38.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667658,1704639098619,-500.0,0.00022494,2,"2024-01-07T14:51:38.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667659,1704639098629,-500.0,0.00022494,2,"2024-01-07T14:51:38.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667660,1704639098639,-500.0,0.00022494,2,"2024-01-07T14:51:38.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667661,1704639098650,-500.0,0.00022494,2,"2024-01-07T14:51:38.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667662,1704639098660,-500.0,0.00022494,2,"2024-01-07T14:51:38.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667663,1704639098669,-561.82630955,0.00022494,2,"2024-01-07T14:51:38.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667664,1704639098679,-500.0,0.00022494,2,"2024-01-07T14:51:38.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667665,1704639098688,-500.0,0.00022494,2,"2024-01-07T14:51:38.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667666,1704639098698,-500.0,0.00022494,2,"2024-01-07T14:51:38.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667667,1704639098707,-300.0,0.00022494,2,"2024-01-07T14:51:38.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667668,1704639098717,-300.0,0.00022494,2,"2024-01-07T14:51:38.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667669,1704639098726,-300.0,0.00022494,2,"2024-01-07T14:51:38.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667670,1704639098736,-500.0,0.00022494,2,"2024-01-07T14:51:38.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667671,1704639098745,-500.0,0.00022494,2,"2024-01-07T14:51:38.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667672,1704639098755,-500.0,0.00022494,2,"2024-01-07T14:51:38.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667673,1704639098765,-500.0,0.00022494,2,"2024-01-07T14:51:38.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667674,1704639098775,-500.0,0.00022494,2,"2024-01-07T14:51:38.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667675,1704639098784,-500.0,0.00022494,2,"2024-01-07T14:51:38.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667676,1704639098794,-500.0,0.00022494,2,"2024-01-07T14:51:38.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667677,1704639098803,-500.0,0.00022494,2,"2024-01-07T14:51:38.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667678,1704639098813,-500.0,0.00022494,2,"2024-01-07T14:51:38.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667679,1704639098823,-500.0,0.00022494,2,"2024-01-07T14:51:38.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667680,1704639098832,-500.0,0.00022494,2,"2024-01-07T14:51:38.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667681,1704639098842,-500.0,0.00022494,2,"2024-01-07T14:51:38.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667682,1704639098852,-500.0,0.00022494,2,"2024-01-07T14:51:38.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667683,1704639098866,-500.0,0.00022494,2,"2024-01-07T14:51:38.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667684,1704639098875,-500.0,0.00022494,2,"2024-01-07T14:51:38.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667685,1704639098885,-500.0,0.00022494,2,"2024-01-07T14:51:38.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667686,1704639098895,-500.0,0.00022494,2,"2024-01-07T14:51:38.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667687,1704639098906,-524.29291576,0.00022494,2,"2024-01-07T14:51:38.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667688,1704639098916,-500.0,0.00022494,2,"2024-01-07T14:51:38.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667689,1704639098926,-500.0,0.00022494,2,"2024-01-07T14:51:38.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667690,1704639098936,-500.0,0.00022494,2,"2024-01-07T14:51:38.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667691,1704639098945,-500.0,0.00022494,2,"2024-01-07T14:51:38.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667692,1704639098956,-500.0,0.00022494,2,"2024-01-07T14:51:38.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667693,1704639098965,-500.0,0.00022494,2,"2024-01-07T14:51:38.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667694,1704639098976,-510.69139123,0.00022494,2,"2024-01-07T14:51:38.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667695,1704639098986,-500.0,0.00022494,2,"2024-01-07T14:51:38.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667696,1704639098995,-500.0,0.00022494,2,"2024-01-07T14:51:38.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667697,1704639099005,-500.0,0.00022494,2,"2024-01-07T14:51:39.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667698,1704639099015,-500.0,0.00022494,2,"2024-01-07T14:51:39.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667699,1704639099025,-500.0,0.00022494,2,"2024-01-07T14:51:39.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667700,1704639099035,-500.0,0.00022494,2,"2024-01-07T14:51:39.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667701,1704639099044,-500.0,0.00022494,2,"2024-01-07T14:51:39.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667702,1704639099054,-500.0,0.00022494,2,"2024-01-07T14:51:39.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667703,1704639099063,-500.0,0.00022494,2,"2024-01-07T14:51:39.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667704,1704639099073,-500.0,0.00022494,2,"2024-01-07T14:51:39.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667705,1704639099084,-500.0,0.00022494,2,"2024-01-07T14:51:39.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667706,1704639099093,-294.49108041,0.00022494,2,"2024-01-07T14:51:39.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667707,1704639099102,-500.0,0.00022494,2,"2024-01-07T14:51:39.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667708,1704639099112,-500.0,0.00022494,2,"2024-01-07T14:51:39.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667709,1704639099122,-500.0,0.00022494,2,"2024-01-07T14:51:39.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667710,1704639099131,-500.0,0.00022494,2,"2024-01-07T14:51:39.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667711,1704639099141,-500.0,0.00022494,2,"2024-01-07T14:51:39.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667712,1704639099150,-515.34783116,0.00022494,2,"2024-01-07T14:51:39.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667713,1704639099160,-500.0,0.00022494,2,"2024-01-07T14:51:39.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667714,1704639099169,-500.0,0.00022494,2,"2024-01-07T14:51:39.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667715,1704639099179,-500.0,0.00022494,2,"2024-01-07T14:51:39.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667716,1704639099189,-500.0,0.00022494,2,"2024-01-07T14:51:39.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667717,1704639099198,-510.33716518,0.00022494,2,"2024-01-07T14:51:39.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667718,1704639099207,-500.0,0.00022494,2,"2024-01-07T14:51:39.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667719,1704639099216,-500.0,0.00022494,2,"2024-01-07T14:51:39.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667720,1704639099225,-500.0,0.00022494,2,"2024-01-07T14:51:39.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667721,1704639099234,-302.32060759,0.00022494,2,"2024-01-07T14:51:39.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667722,1704639099244,-500.0,0.00022494,2,"2024-01-07T14:51:39.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667723,1704639099253,-500.0,0.00022494,2,"2024-01-07T14:51:39.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667724,1704639099263,-596.99684282,0.00022494,2,"2024-01-07T14:51:39.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667725,1704639099272,-500.0,0.00022494,2,"2024-01-07T14:51:39.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667726,1704639099282,-500.0,0.00022494,2,"2024-01-07T14:51:39.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667727,1704639099293,-500.0,0.00022494,2,"2024-01-07T14:51:39.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667728,1704639099302,-500.0,0.00022494,2,"2024-01-07T14:51:39.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667729,1704639099312,-500.0,0.00022494,2,"2024-01-07T14:51:39.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667730,1704639099322,-500.0,0.00022494,2,"2024-01-07T14:51:39.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667731,1704639099332,-500.0,0.00022494,2,"2024-01-07T14:51:39.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667732,1704639099342,-339.39316386,0.00022494,2,"2024-01-07T14:51:39.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667733,1704639099352,-500.0,0.00022494,2,"2024-01-07T14:51:39.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667734,1704639099362,-500.0,0.00022494,2,"2024-01-07T14:51:39.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667735,1704639099372,-500.0,0.00022494,2,"2024-01-07T14:51:39.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667736,1704639099382,-500.0,0.00022494,2,"2024-01-07T14:51:39.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667737,1704639099391,-618.57742701,0.00022494,2,"2024-01-07T14:51:39.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667738,1704639099401,-500.0,0.00022494,2,"2024-01-07T14:51:39.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667739,1704639099410,-1000.0,0.00022494,2,"2024-01-07T14:51:39.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667740,1704639099421,-500.0,0.00022494,2,"2024-01-07T14:51:39.421",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667741,1704639099431,-1000.0,0.00022494,2,"2024-01-07T14:51:39.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667742,1704639099440,-500.0,0.00022494,2,"2024-01-07T14:51:39.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667743,1704639099450,-500.0,0.00022494,2,"2024-01-07T14:51:39.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667744,1704639099460,-1000.0,0.00022494,2,"2024-01-07T14:51:39.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667745,1704639099470,-500.0,0.00022494,2,"2024-01-07T14:51:39.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667746,1704639099480,-1000.0,0.00022494,2,"2024-01-07T14:51:39.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667747,1704639099490,-500.0,0.00022494,2,"2024-01-07T14:51:39.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667748,1704639099499,-1006.36496417,0.00022494,2,"2024-01-07T14:51:39.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667749,1704639099509,-500.0,0.00022494,2,"2024-01-07T14:51:39.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667750,1704639099519,-500.0,0.00022494,2,"2024-01-07T14:51:39.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667751,1704639099528,-500.0,0.00022494,2,"2024-01-07T14:51:39.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667752,1704639099537,-519.2906626,0.00022494,2,"2024-01-07T14:51:39.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667753,1704639099547,-500.0,0.00022494,2,"2024-01-07T14:51:39.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667754,1704639099557,-500.0,0.00022494,2,"2024-01-07T14:51:39.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667755,1704639099566,-500.0,0.00022494,2,"2024-01-07T14:51:39.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667756,1704639099576,-500.0,0.00022494,2,"2024-01-07T14:51:39.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667757,1704639099587,-500.0,0.00022494,2,"2024-01-07T14:51:39.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667758,1704639099597,-500.0,0.00022494,2,"2024-01-07T14:51:39.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667759,1704639099606,-500.0,0.00022494,2,"2024-01-07T14:51:39.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667760,1704639099615,-500.0,0.00022494,2,"2024-01-07T14:51:39.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667761,1704639099625,-500.0,0.00022494,2,"2024-01-07T14:51:39.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667762,1704639099634,-500.0,0.00022494,2,"2024-01-07T14:51:39.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667763,1704639099643,-500.0,0.00022494,2,"2024-01-07T14:51:39.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667764,1704639099653,-502.00729513,0.00022494,2,"2024-01-07T14:51:39.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667765,1704639099662,-500.0,0.00022494,2,"2024-01-07T14:51:39.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667766,1704639099671,-500.0,0.00022494,2,"2024-01-07T14:51:39.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667767,1704639099680,-500.0,0.00022494,2,"2024-01-07T14:51:39.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667768,1704639099690,-500.0,0.00022494,2,"2024-01-07T14:51:39.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667769,1704639099699,-585.56339129,0.00022494,2,"2024-01-07T14:51:39.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667770,1704639099709,-500.0,0.00022494,2,"2024-01-07T14:51:39.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667771,1704639099718,-500.0,0.00022494,2,"2024-01-07T14:51:39.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667772,1704639099727,-500.0,0.00022494,2,"2024-01-07T14:51:39.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667773,1704639099737,-500.0,0.00022494,2,"2024-01-07T14:51:39.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667774,1704639099746,-500.0,0.00022494,2,"2024-01-07T14:51:39.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667775,1704639099756,-500.0,0.00022494,2,"2024-01-07T14:51:39.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667776,1704639099766,-500.0,0.00022494,2,"2024-01-07T14:51:39.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667777,1704639099775,-500.0,0.00022494,2,"2024-01-07T14:51:39.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667778,1704639099785,-500.0,0.00022494,2,"2024-01-07T14:51:39.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667779,1704639099794,-500.0,0.00022494,2,"2024-01-07T14:51:39.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667780,1704639099803,-500.0,0.00022494,2,"2024-01-07T14:51:39.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667781,1704639099812,-500.0,0.00022494,2,"2024-01-07T14:51:39.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667782,1704639099822,-500.0,0.00022494,2,"2024-01-07T14:51:39.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667783,1704639099832,-500.0,0.00022494,2,"2024-01-07T14:51:39.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667784,1704639099841,-432.90995613,0.00022494,2,"2024-01-07T14:51:39.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667785,1704639099851,-500.0,0.00022494,2,"2024-01-07T14:51:39.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667786,1704639099860,-500.0,0.00022494,2,"2024-01-07T14:51:39.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667787,1704639099871,-500.0,0.00022494,2,"2024-01-07T14:51:39.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667788,1704639099881,-500.0,0.00022494,2,"2024-01-07T14:51:39.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667789,1704639099889,-500.0,0.00022494,2,"2024-01-07T14:51:39.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667790,1704639099900,-500.0,0.00022494,2,"2024-01-07T14:51:39.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667791,1704639099910,-500.0,0.00022494,2,"2024-01-07T14:51:39.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667792,1704639099920,-500.0,0.00022494,2,"2024-01-07T14:51:39.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667793,1704639099930,-500.0,0.00022494,2,"2024-01-07T14:51:39.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667794,1704639099940,-500.0,0.00022494,2,"2024-01-07T14:51:39.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667795,1704639099950,-500.0,0.00022494,2,"2024-01-07T14:51:39.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667796,1704639099959,-500.0,0.00022494,2,"2024-01-07T14:51:39.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667797,1704639099969,-500.0,0.00022494,2,"2024-01-07T14:51:39.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667798,1704639099978,-500.0,0.00022494,2,"2024-01-07T14:51:39.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667799,1704639099987,-500.0,0.00022494,2,"2024-01-07T14:51:39.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667800,1704639099997,-500.0,0.00022494,2,"2024-01-07T14:51:39.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667801,1704639100006,-500.0,0.00022494,2,"2024-01-07T14:51:40.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667802,1704639100016,-500.0,0.00022494,2,"2024-01-07T14:51:40.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667803,1704639100026,-500.0,0.00022494,2,"2024-01-07T14:51:40.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667804,1704639100036,-500.0,0.00022494,2,"2024-01-07T14:51:40.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667805,1704639100046,-500.0,0.00022494,2,"2024-01-07T14:51:40.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667806,1704639100056,-500.0,0.00022494,2,"2024-01-07T14:51:40.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667807,1704639100066,-500.0,0.00022494,2,"2024-01-07T14:51:40.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667808,1704639100075,-500.0,0.00022494,2,"2024-01-07T14:51:40.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667809,1704639100085,-500.0,0.00022494,2,"2024-01-07T14:51:40.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667810,1704639100094,-500.0,0.00022494,2,"2024-01-07T14:51:40.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667811,1704639100103,-500.0,0.00022494,2,"2024-01-07T14:51:40.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667812,1704639100113,-500.0,0.00022494,2,"2024-01-07T14:51:40.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667813,1704639100123,-500.0,0.00022494,2,"2024-01-07T14:51:40.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667814,1704639100132,-500.0,0.00022494,2,"2024-01-07T14:51:40.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667815,1704639100142,-500.0,0.00022494,2,"2024-01-07T14:51:40.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667816,1704639100152,-500.0,0.00022494,2,"2024-01-07T14:51:40.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667817,1704639100162,-500.0,0.00022494,2,"2024-01-07T14:51:40.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667818,1704639100172,-500.0,0.00022494,2,"2024-01-07T14:51:40.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667819,1704639100181,-607.98663632,0.00022494,2,"2024-01-07T14:51:40.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667820,1704639100191,-500.0,0.00022494,2,"2024-01-07T14:51:40.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667821,1704639100200,-500.0,0.00022494,2,"2024-01-07T14:51:40.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667822,1704639100210,-500.0,0.00022494,2,"2024-01-07T14:51:40.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667823,1704639100220,-500.0,0.00022494,2,"2024-01-07T14:51:40.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667824,1704639100230,-500.0,0.00022494,2,"2024-01-07T14:51:40.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667825,1704639100239,-500.0,0.00022494,2,"2024-01-07T14:51:40.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667826,1704639100249,-500.0,0.00022494,2,"2024-01-07T14:51:40.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667827,1704639100262,-500.0,0.00022494,2,"2024-01-07T14:51:40.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667828,1704639100271,-500.0,0.00022494,2,"2024-01-07T14:51:40.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667829,1704639100281,-500.0,0.00022494,2,"2024-01-07T14:51:40.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667830,1704639100290,-500.0,0.00022494,2,"2024-01-07T14:51:40.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667831,1704639100299,-500.0,0.00022494,2,"2024-01-07T14:51:40.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667832,1704639100309,-500.0,0.00022494,2,"2024-01-07T14:51:40.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667833,1704639100319,-500.0,0.00022494,2,"2024-01-07T14:51:40.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667834,1704639100328,-500.0,0.00022494,2,"2024-01-07T14:51:40.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667835,1704639100337,-500.0,0.00022494,2,"2024-01-07T14:51:40.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667836,1704639100346,-500.0,0.00022494,2,"2024-01-07T14:51:40.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667837,1704639100357,-500.0,0.00022494,2,"2024-01-07T14:51:40.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667838,1704639100366,-500.0,0.00022494,2,"2024-01-07T14:51:40.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667839,1704639100376,-500.0,0.00022494,2,"2024-01-07T14:51:40.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667840,1704639100385,-500.0,0.00022494,2,"2024-01-07T14:51:40.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667841,1704639100395,-500.0,0.00022494,2,"2024-01-07T14:51:40.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667842,1704639100403,-500.0,0.00022494,2,"2024-01-07T14:51:40.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667843,1704639100413,-500.0,0.00022494,2,"2024-01-07T14:51:40.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667844,1704639100422,-513.54070506,0.00022494,2,"2024-01-07T14:51:40.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667845,1704639100431,-500.0,0.00022494,2,"2024-01-07T14:51:40.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667846,1704639100440,-500.0,0.00022494,2,"2024-01-07T14:51:40.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667847,1704639100449,-500.0,0.00022494,2,"2024-01-07T14:51:40.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667848,1704639100458,-500.0,0.00022494,2,"2024-01-07T14:51:40.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667849,1704639100468,-500.0,0.00022494,2,"2024-01-07T14:51:40.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667850,1704639100478,-500.0,0.00022494,2,"2024-01-07T14:51:40.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667851,1704639100487,-500.0,0.00022494,2,"2024-01-07T14:51:40.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667852,1704639100497,-500.0,0.00022494,2,"2024-01-07T14:51:40.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667853,1704639100507,-500.0,0.00022494,2,"2024-01-07T14:51:40.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667854,1704639100516,-500.0,0.00022494,2,"2024-01-07T14:51:40.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667855,1704639100526,-500.0,0.00022494,2,"2024-01-07T14:51:40.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667856,1704639100535,-500.0,0.00022494,2,"2024-01-07T14:51:40.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667857,1704639100545,-500.0,0.00022494,2,"2024-01-07T14:51:40.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667858,1704639100554,-500.0,0.00022494,2,"2024-01-07T14:51:40.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667859,1704639100564,-500.0,0.00022494,2,"2024-01-07T14:51:40.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667860,1704639100573,-500.0,0.00022494,2,"2024-01-07T14:51:40.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667861,1704639100582,-500.0,0.00022494,2,"2024-01-07T14:51:40.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667862,1704639100591,-500.0,0.00022494,2,"2024-01-07T14:51:40.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667863,1704639100601,-500.0,0.00022494,2,"2024-01-07T14:51:40.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667864,1704639100611,-500.0,0.00022494,2,"2024-01-07T14:51:40.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667865,1704639100620,-500.0,0.00022494,2,"2024-01-07T14:51:40.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667866,1704639100629,-500.0,0.00022494,2,"2024-01-07T14:51:40.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667867,1704639100639,-500.0,0.00022494,2,"2024-01-07T14:51:40.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667868,1704639100649,-500.0,0.00022494,2,"2024-01-07T14:51:40.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667869,1704639100658,-622.24416393,0.00022494,2,"2024-01-07T14:51:40.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667870,1704639100668,-500.0,0.00022494,2,"2024-01-07T14:51:40.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667871,1704639100677,-500.0,0.00022494,2,"2024-01-07T14:51:40.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667872,1704639100686,-500.0,0.00022494,2,"2024-01-07T14:51:40.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667873,1704639100695,-500.0,0.00022494,2,"2024-01-07T14:51:40.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667874,1704639100705,-500.0,0.00022494,2,"2024-01-07T14:51:40.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667875,1704639100714,-500.0,0.00022494,2,"2024-01-07T14:51:40.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667876,1704639100723,-500.0,0.00022494,2,"2024-01-07T14:51:40.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667877,1704639100733,-500.0,0.00022494,2,"2024-01-07T14:51:40.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667878,1704639100742,-500.0,0.00022494,2,"2024-01-07T14:51:40.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667879,1704639100751,-500.0,0.00022494,2,"2024-01-07T14:51:40.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667880,1704639100761,-338.51062259,0.00022494,2,"2024-01-07T14:51:40.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667881,1704639100770,-500.0,0.00022494,2,"2024-01-07T14:51:40.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667882,1704639100779,-500.0,0.00022494,2,"2024-01-07T14:51:40.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667883,1704639100788,-535.60120261,0.00022494,2,"2024-01-07T14:51:40.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667884,1704639100799,-500.0,0.00022494,2,"2024-01-07T14:51:40.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667885,1704639100808,-500.0,0.00022494,2,"2024-01-07T14:51:40.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667886,1704639100818,-500.0,0.00022494,2,"2024-01-07T14:51:40.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667887,1704639100827,-500.0,0.00022494,2,"2024-01-07T14:51:40.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667888,1704639100836,-632.36740264,0.00022494,2,"2024-01-07T14:51:40.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667889,1704639100846,-500.0,0.00022494,2,"2024-01-07T14:51:40.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667890,1704639100856,-500.0,0.00022494,2,"2024-01-07T14:51:40.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667891,1704639100869,-500.0,0.00022494,2,"2024-01-07T14:51:40.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667892,1704639100879,-500.0,0.00022494,2,"2024-01-07T14:51:40.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667893,1704639100889,-500.0,0.00022494,2,"2024-01-07T14:51:40.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667894,1704639100898,-500.0,0.00022494,2,"2024-01-07T14:51:40.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667895,1704639100908,-500.0,0.00022494,2,"2024-01-07T14:51:40.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667896,1704639100918,-500.0,0.00022494,2,"2024-01-07T14:51:40.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667897,1704639100927,-516.12556858,0.00022494,2,"2024-01-07T14:51:40.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667898,1704639100938,-561.43301286,0.00022494,2,"2024-01-07T14:51:40.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667899,1704639100948,-500.0,0.00022494,2,"2024-01-07T14:51:40.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667900,1704639100958,-500.0,0.00022494,2,"2024-01-07T14:51:40.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667901,1704639100968,-500.0,0.00022494,2,"2024-01-07T14:51:40.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667902,1704639101145,-532.92372621,0.00022494,2,"2024-01-07T14:51:41.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667903,1704639101155,-500.0,0.00022494,2,"2024-01-07T14:51:41.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667904,1704639101165,-500.0,0.00022494,2,"2024-01-07T14:51:41.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667905,1704639101175,-500.0,0.00022494,2,"2024-01-07T14:51:41.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667906,1704639101185,-500.0,0.00022494,2,"2024-01-07T14:51:41.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667907,1704639101195,-500.0,0.00022494,2,"2024-01-07T14:51:41.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667908,1704639101204,-500.0,0.00022494,2,"2024-01-07T14:51:41.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667909,1704639101214,-639.52568477,0.00022494,2,"2024-01-07T14:51:41.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667910,1704639101224,-500.0,0.00022494,2,"2024-01-07T14:51:41.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667911,1704639101233,-500.0,0.00022494,2,"2024-01-07T14:51:41.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667912,1704639101243,-500.0,0.00022494,2,"2024-01-07T14:51:41.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667913,1704639101253,-625.83276661,0.00022494,2,"2024-01-07T14:51:41.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667914,1704639101262,-500.0,0.00022494,2,"2024-01-07T14:51:41.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667915,1704639101272,-500.0,0.00022494,2,"2024-01-07T14:51:41.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667916,1704639101282,-500.0,0.00022494,2,"2024-01-07T14:51:41.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667917,1704639101291,-500.0,0.00022494,2,"2024-01-07T14:51:41.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667918,1704639101300,-521.99845028,0.00022494,2,"2024-01-07T14:51:41.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667919,1704639101310,-500.0,0.00022494,2,"2024-01-07T14:51:41.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667920,1704639101319,-500.0,0.00022494,2,"2024-01-07T14:51:41.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667921,1704639101329,-500.0,0.00022494,2,"2024-01-07T14:51:41.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667922,1704639101339,-500.0,0.00022494,2,"2024-01-07T14:51:41.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667923,1704639101348,-500.0,0.00022494,2,"2024-01-07T14:51:41.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667924,1704639101358,-500.0,0.00022494,2,"2024-01-07T14:51:41.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667925,1704639101367,-500.0,0.00022494,2,"2024-01-07T14:51:41.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667926,1704639101377,-500.0,0.00022494,2,"2024-01-07T14:51:41.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667927,1704639101388,-500.0,0.00022494,2,"2024-01-07T14:51:41.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667928,1704639101397,-500.0,0.00022494,2,"2024-01-07T14:51:41.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667929,1704639101406,-500.0,0.00022494,2,"2024-01-07T14:51:41.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667930,1704639101416,-500.0,0.00022494,2,"2024-01-07T14:51:41.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667931,1704639101425,-500.0,0.00022494,2,"2024-01-07T14:51:41.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667932,1704639101436,-500.0,0.00022494,2,"2024-01-07T14:51:41.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667933,1704639101446,-500.0,0.00022494,2,"2024-01-07T14:51:41.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667934,1704639101457,-500.0,0.00022494,2,"2024-01-07T14:51:41.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667935,1704639101466,-500.0,0.00022494,2,"2024-01-07T14:51:41.466",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667936,1704639101475,-500.0,0.00022494,2,"2024-01-07T14:51:41.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667937,1704639101485,-500.0,0.00022494,2,"2024-01-07T14:51:41.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667938,1704639101494,-500.0,0.00022494,2,"2024-01-07T14:51:41.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667939,1704639101504,-500.0,0.00022494,2,"2024-01-07T14:51:41.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667940,1704639101514,-500.0,0.00022494,2,"2024-01-07T14:51:41.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667941,1704639101524,-500.0,0.00022494,2,"2024-01-07T14:51:41.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667942,1704639101533,-500.0,0.00022494,2,"2024-01-07T14:51:41.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667943,1704639101543,-500.0,0.00022494,2,"2024-01-07T14:51:41.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667944,1704639101553,-500.0,0.00022494,2,"2024-01-07T14:51:41.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667945,1704639101562,-500.0,0.00022494,2,"2024-01-07T14:51:41.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667946,1704639101571,-425.46289081,0.00022494,2,"2024-01-07T14:51:41.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667947,1704639101581,-500.0,0.00022494,2,"2024-01-07T14:51:41.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667948,1704639101592,-500.0,0.00022494,2,"2024-01-07T14:51:41.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667949,1704639101602,-500.0,0.00022494,2,"2024-01-07T14:51:41.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667950,1704639101612,-500.0,0.00022494,2,"2024-01-07T14:51:41.612",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667951,1704639101621,-500.0,0.00022494,2,"2024-01-07T14:51:41.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667952,1704639101631,-500.0,0.00022494,2,"2024-01-07T14:51:41.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667953,1704639101641,-500.0,0.00022494,2,"2024-01-07T14:51:41.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667954,1704639101650,-500.0,0.00022494,2,"2024-01-07T14:51:41.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667955,1704639101660,-253.96,0.00022494,2,"2024-01-07T14:51:41.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667956,1704639101670,-500.0,0.00022494,2,"2024-01-07T14:51:41.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667957,1704639101680,-500.0,0.00022494,2,"2024-01-07T14:51:41.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667958,1704639101690,-500.0,0.00022494,2,"2024-01-07T14:51:41.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667959,1704639101699,-500.0,0.00022494,2,"2024-01-07T14:51:41.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667960,1704639101709,-500.0,0.00022494,2,"2024-01-07T14:51:41.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667961,1704639101719,-500.0,0.00022494,2,"2024-01-07T14:51:41.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667962,1704639101728,-500.0,0.00022494,2,"2024-01-07T14:51:41.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667963,1704639101738,-500.0,0.00022494,2,"2024-01-07T14:51:41.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667964,1704639101747,-500.0,0.00022494,2,"2024-01-07T14:51:41.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667965,1704639101757,-500.0,0.00022494,2,"2024-01-07T14:51:41.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667966,1704639101766,-553.53981639,0.00022494,2,"2024-01-07T14:51:41.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667967,1704639101776,-500.0,0.00022495,2,"2024-01-07T14:51:41.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667968,1704639101786,-500.0,0.00022495,2,"2024-01-07T14:51:41.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667969,1704639101796,-500.0,0.00022495,2,"2024-01-07T14:51:41.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667970,1704639101806,-500.0,0.00022495,2,"2024-01-07T14:51:41.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667971,1704639101815,-500.0,0.00022495,2,"2024-01-07T14:51:41.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667972,1704639101825,-500.0,0.00022495,2,"2024-01-07T14:51:41.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667973,1704639101835,-1150.88,0.00022495,2,"2024-01-07T14:51:41.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667974,1704639101845,-500.0,0.00022495,2,"2024-01-07T14:51:41.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667975,1704639101855,-1763.25,0.00022495,2,"2024-01-07T14:51:41.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667976,1704639101868,-500.0,0.00022495,2,"2024-01-07T14:51:41.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667977,1704639101880,-500.0,0.00022495,2,"2024-01-07T14:51:41.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667978,1704639101889,-500.0,0.00022495,2,"2024-01-07T14:51:41.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667979,1704639101899,-500.0,0.00022495,2,"2024-01-07T14:51:41.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667980,1704639101909,-603.37479232,0.00022495,2,"2024-01-07T14:51:41.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667981,1704639101918,-500.0,0.00022495,2,"2024-01-07T14:51:41.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667982,1704639101928,-500.0,0.00022495,2,"2024-01-07T14:51:41.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667983,1704639101938,-500.0,0.00022495,2,"2024-01-07T14:51:41.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667984,1704639101948,-500.0,0.00022495,2,"2024-01-07T14:51:41.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667985,1704639101957,-500.0,0.00022495,2,"2024-01-07T14:51:41.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667986,1704639101967,-500.0,0.00022495,2,"2024-01-07T14:51:41.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667987,1704639101976,-1481.4,0.00022495,2,"2024-01-07T14:51:41.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667988,1704639101986,-794.98,0.00022495,2,"2024-01-07T14:51:41.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667989,1704639101996,-500.0,0.00022495,2,"2024-01-07T14:51:41.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667990,1704639102006,-500.0,0.00022495,2,"2024-01-07T14:51:42.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667991,1704639102016,-478.18239809,0.00022495,2,"2024-01-07T14:51:42.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667992,1704639102026,-500.0,0.00022495,2,"2024-01-07T14:51:42.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667993,1704639102036,-500.0,0.00022495,2,"2024-01-07T14:51:42.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667994,1704639102046,-8599.28,0.00022495,2,"2024-01-07T14:51:42.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667995,1704639102056,-1475.33,0.00022495,2,"2024-01-07T14:51:42.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667996,1704639102066,-500.0,0.00022495,2,"2024-01-07T14:51:42.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667997,1704639102076,-13487.08,0.00022495,2,"2024-01-07T14:51:42.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667998,1704639102086,-1646.81,0.00022495,2,"2024-01-07T14:51:42.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310667999,1704639102095,-500.0,0.00022495,2,"2024-01-07T14:51:42.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668000,1704639102104,-500.0,0.00022495,2,"2024-01-07T14:51:42.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668001,1704639102114,-5134.33,0.00022495,2,"2024-01-07T14:51:42.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668002,1704639102124,-343.30782687,0.00022495,2,"2024-01-07T14:51:42.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668003,1704639102134,-454.72,0.00022495,2,"2024-01-07T14:51:42.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668004,1704639102144,-500.0,0.00022495,2,"2024-01-07T14:51:42.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668005,1704639102154,-678.0,0.00022495,2,"2024-01-07T14:51:42.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668006,1704639102163,-230.95,0.00022495,2,"2024-01-07T14:51:42.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668007,1704639102173,-500.0,0.00022495,2,"2024-01-07T14:51:42.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668008,1704639102183,-500.0,0.00022495,2,"2024-01-07T14:51:42.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668009,1704639102193,-500.0,0.00022495,2,"2024-01-07T14:51:42.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668010,1704639102202,-500.0,0.00022495,2,"2024-01-07T14:51:42.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668011,1704639102211,-500.0,0.00022495,2,"2024-01-07T14:51:42.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668012,1704639102221,-500.0,0.00022495,2,"2024-01-07T14:51:42.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668013,1704639102230,-535.28530469,0.00022495,2,"2024-01-07T14:51:42.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668014,1704639102240,-500.0,0.00022495,2,"2024-01-07T14:51:42.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668015,1704639102250,-500.0,0.00022495,2,"2024-01-07T14:51:42.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668016,1704639102259,-743.44,0.00022495,2,"2024-01-07T14:51:42.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668017,1704639102270,-500.0,0.00022495,2,"2024-01-07T14:51:42.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668018,1704639102279,-500.0,0.00022495,2,"2024-01-07T14:51:42.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668019,1704639102289,-500.0,0.00022495,2,"2024-01-07T14:51:42.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668020,1704639102299,-500.0,0.00022495,2,"2024-01-07T14:51:42.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668021,1704639102309,-500.0,0.00022495,2,"2024-01-07T14:51:42.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668022,1704639102319,-500.0,0.00022495,2,"2024-01-07T14:51:42.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668023,1704639102329,-3998.43,0.00022495,2,"2024-01-07T14:51:42.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668024,1704639102339,-500.0,0.00022495,2,"2024-01-07T14:51:42.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668025,1704639102349,-1271.64,0.00022495,2,"2024-01-07T14:51:42.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668026,1704639102358,-500.0,0.00022495,2,"2024-01-07T14:51:42.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668027,1704639102368,-500.0,0.00022495,2,"2024-01-07T14:51:42.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668028,1704639102378,-598.81,0.00022495,2,"2024-01-07T14:51:42.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668029,1704639102388,-1574.87,0.00022495,2,"2024-01-07T14:51:42.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668030,1704639102398,-923.44,0.00022495,2,"2024-01-07T14:51:42.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668031,1704639102408,-573.41,0.00022495,2,"2024-01-07T14:51:42.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668032,1704639102419,-677.18,0.00022495,2,"2024-01-07T14:51:42.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668033,1704639102429,-500.0,0.00022495,2,"2024-01-07T14:51:42.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668034,1704639102438,-500.0,0.00022495,2,"2024-01-07T14:51:42.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668035,1704639102447,-500.0,0.00022495,2,"2024-01-07T14:51:42.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668036,1704639102457,-4492.96,0.00022495,2,"2024-01-07T14:51:42.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668037,1704639102468,-500.0,0.00022495,2,"2024-01-07T14:51:42.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668038,1704639102478,-500.0,0.00022495,2,"2024-01-07T14:51:42.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668039,1704639102488,-500.0,0.00022495,2,"2024-01-07T14:51:42.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668040,1704639102498,-500.0,0.00022495,2,"2024-01-07T14:51:42.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668041,1704639102508,-587.39,0.00022495,2,"2024-01-07T14:51:42.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668042,1704639102518,-500.0,0.00022495,2,"2024-01-07T14:51:42.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668043,1704639102527,-500.0,0.00022495,2,"2024-01-07T14:51:42.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668044,1704639102537,-1622.44,0.00022495,2,"2024-01-07T14:51:42.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668045,1704639102547,-561.12,0.00022495,2,"2024-01-07T14:51:42.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668046,1704639102557,-501.47,0.00022495,2,"2024-01-07T14:51:42.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668047,1704639102566,-500.0,0.00022495,2,"2024-01-07T14:51:42.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668048,1704639102576,-598.64,0.00022495,2,"2024-01-07T14:51:42.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668049,1704639102586,-500.0,0.00022495,2,"2024-01-07T14:51:42.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668050,1704639102596,-1017.15,0.00022495,2,"2024-01-07T14:51:42.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668051,1704639102606,-500.0,0.00022495,2,"2024-01-07T14:51:42.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668052,1704639102616,-500.0,0.00022495,2,"2024-01-07T14:51:42.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668053,1704639102625,-759.95,0.00022495,2,"2024-01-07T14:51:42.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668054,1704639102635,-870.33,0.00022495,2,"2024-01-07T14:51:42.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668055,1704639102645,-500.0,0.00022495,2,"2024-01-07T14:51:42.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668056,1704639102654,-563.93,0.00022495,2,"2024-01-07T14:51:42.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668057,1704639102663,-500.0,0.00022495,2,"2024-01-07T14:51:42.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668058,1704639102673,-4162.73,0.00022495,2,"2024-01-07T14:51:42.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668059,1704639102682,-2097.89,0.00022495,2,"2024-01-07T14:51:42.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668060,1704639102692,-1763.25,0.00022495,2,"2024-01-07T14:51:42.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668061,1704639102701,-593.67,0.00022495,2,"2024-01-07T14:51:42.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668062,1704639102711,-500.0,0.00022495,2,"2024-01-07T14:51:42.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668063,1704639102721,-500.0,0.00022495,2,"2024-01-07T14:51:42.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668064,1704639102730,-1359.2,0.00022495,2,"2024-01-07T14:51:42.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668065,1704639102740,-500.0,0.00022495,2,"2024-01-07T14:51:42.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668066,1704639102750,-500.0,0.00022495,2,"2024-01-07T14:51:42.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668067,1704639102760,-545.65,0.00022495,2,"2024-01-07T14:51:42.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668068,1704639102770,-1043.13,0.00022495,2,"2024-01-07T14:51:42.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668069,1704639102780,-764.9,0.00022495,2,"2024-01-07T14:51:42.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668070,1704639102790,-500.0,0.00022495,2,"2024-01-07T14:51:42.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668071,1704639102800,-500.0,0.00022495,2,"2024-01-07T14:51:42.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668072,1704639102809,-500.0,0.00022495,2,"2024-01-07T14:51:42.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668073,1704639102819,-1232.8,0.00022495,2,"2024-01-07T14:51:42.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668074,1704639102829,-575.35,0.00022495,2,"2024-01-07T14:51:42.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668075,1704639102839,-2213.76,0.00022495,2,"2024-01-07T14:51:42.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668076,1704639102848,-2561.16,0.00022495,2,"2024-01-07T14:51:42.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668077,1704639102858,-2694.17,0.00022495,2,"2024-01-07T14:51:42.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668078,1704639102870,-638.84,0.00022495,2,"2024-01-07T14:51:42.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668079,1704639102879,-500.0,0.00022495,2,"2024-01-07T14:51:42.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668080,1704639102889,-5750.33,0.00022495,2,"2024-01-07T14:51:42.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668081,1704639102898,-366.5,0.00022496,2,"2024-01-07T14:51:42.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668082,1704639102908,-500.0,0.00022496,2,"2024-01-07T14:51:42.908",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668083,1704639102918,-500.0,0.00022496,2,"2024-01-07T14:51:42.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668084,1704639102929,-500.0,0.00022496,2,"2024-01-07T14:51:42.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668085,1704639102939,-561.4,0.00022496,2,"2024-01-07T14:51:42.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668086,1704639102949,-500.0,0.00022496,2,"2024-01-07T14:51:42.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668087,1704639102959,-439.64,0.00022496,2,"2024-01-07T14:51:42.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668088,1704639102969,-500.0,0.00022496,2,"2024-01-07T14:51:42.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668089,1704639102979,-500.0,0.00022496,2,"2024-01-07T14:51:42.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668090,1704639102988,-218.28515846,0.00022496,2,"2024-01-07T14:51:42.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668091,1704639102998,-155.84,0.00022496,2,"2024-01-07T14:51:42.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668092,1704639103008,-776.24,0.00022496,2,"2024-01-07T14:51:43.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668093,1704639103017,-500.0,0.00022496,2,"2024-01-07T14:51:43.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668094,1704639103027,-1150.88,0.00022496,2,"2024-01-07T14:51:43.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668095,1704639103037,-500.0,0.00022496,2,"2024-01-07T14:51:43.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668096,1704639103046,-500.0,0.00022496,2,"2024-01-07T14:51:43.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668097,1704639103055,-1763.25,0.00022496,2,"2024-01-07T14:51:43.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668098,1704639103064,-500.0,0.00022496,2,"2024-01-07T14:51:43.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668099,1704639103074,-500.0,0.00022496,2,"2024-01-07T14:51:43.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668100,1704639103083,-470.9858279,0.00022496,2,"2024-01-07T14:51:43.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668101,1704639103093,-500.0,0.00022496,2,"2024-01-07T14:51:43.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668102,1704639103103,-500.0,0.00022496,2,"2024-01-07T14:51:43.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668103,1704639103112,-500.0,0.00022496,2,"2024-01-07T14:51:43.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668104,1704639103122,-500.0,0.00022496,2,"2024-01-07T14:51:43.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668105,1704639103131,-500.0,0.00022496,2,"2024-01-07T14:51:43.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668106,1704639103140,-216.8509088,0.00022496,2,"2024-01-07T14:51:43.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668107,1704639103150,-500.96,0.00022496,2,"2024-01-07T14:51:43.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668108,1704639103159,-500.0,0.00022496,2,"2024-01-07T14:51:43.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668109,1704639103169,-500.0,0.00022496,2,"2024-01-07T14:51:43.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668110,1704639103178,-500.0,0.00022496,2,"2024-01-07T14:51:43.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668111,1704639103188,-544.88,0.00022496,2,"2024-01-07T14:51:43.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668112,1704639103198,-500.0,0.00022496,2,"2024-01-07T14:51:43.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668113,1704639103207,-500.0,0.00022496,2,"2024-01-07T14:51:43.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668114,1704639103216,-500.0,0.00022496,2,"2024-01-07T14:51:43.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668115,1704639103226,-500.0,0.00022496,2,"2024-01-07T14:51:43.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668116,1704639103235,-500.0,0.00022496,2,"2024-01-07T14:51:43.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668117,1704639103245,-500.0,0.00022496,2,"2024-01-07T14:51:43.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668118,1704639103254,-252.29804505,0.00022496,2,"2024-01-07T14:51:43.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668119,1704639103263,-500.0,0.00022496,2,"2024-01-07T14:51:43.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668120,1704639103273,-500.0,0.00022496,2,"2024-01-07T14:51:43.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668121,1704639103282,-573.78,0.00022496,2,"2024-01-07T14:51:43.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668122,1704639103291,-500.0,0.00022496,2,"2024-01-07T14:51:43.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668123,1704639103300,-500.0,0.00022496,2,"2024-01-07T14:51:43.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668124,1704639103310,-1481.4,0.00022496,2,"2024-01-07T14:51:43.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668125,1704639103319,-500.0,0.00022496,2,"2024-01-07T14:51:43.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668126,1704639103329,-254.87971634,0.00022496,2,"2024-01-07T14:51:43.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668127,1704639103339,-519.68,0.00022496,2,"2024-01-07T14:51:43.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668128,1704639103349,-794.98,0.00022496,2,"2024-01-07T14:51:43.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668129,1704639103358,-526.71627756,0.00022496,2,"2024-01-07T14:51:43.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668130,1704639103367,-500.0,0.00022496,2,"2024-01-07T14:51:43.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668131,1704639103376,-500.0,0.00022496,2,"2024-01-07T14:51:43.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668132,1704639103385,-500.0,0.00022496,2,"2024-01-07T14:51:43.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668133,1704639103395,-500.0,0.00022496,2,"2024-01-07T14:51:43.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668134,1704639103405,-500.0,0.00022496,2,"2024-01-07T14:51:43.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668135,1704639103415,-500.0,0.00022496,2,"2024-01-07T14:51:43.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668136,1704639103424,-500.0,0.00022496,2,"2024-01-07T14:51:43.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668137,1704639103434,-500.0,0.00022496,2,"2024-01-07T14:51:43.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668138,1704639103443,-500.0,0.00022496,2,"2024-01-07T14:51:43.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668139,1704639103453,-520.83,0.00022496,2,"2024-01-07T14:51:43.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668140,1704639103463,-500.0,0.00022496,2,"2024-01-07T14:51:43.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668141,1704639103473,-638.97,0.00022496,2,"2024-01-07T14:51:43.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668142,1704639103482,-500.0,0.00022496,2,"2024-01-07T14:51:43.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668143,1704639103492,-500.0,0.00022496,2,"2024-01-07T14:51:43.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668144,1704639103501,-8599.28,0.00022496,2,"2024-01-07T14:51:43.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668145,1704639103510,-500.0,0.00022496,2,"2024-01-07T14:51:43.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668146,1704639103519,-500.0,0.00022496,2,"2024-01-07T14:51:43.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668147,1704639103528,-1475.33,0.00022496,2,"2024-01-07T14:51:43.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668148,1704639103538,-500.0,0.00022496,2,"2024-01-07T14:51:43.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668149,1704639103547,-500.0,0.00022496,2,"2024-01-07T14:51:43.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668150,1704639103557,-762.08,0.00022496,2,"2024-01-07T14:51:43.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668151,1704639103566,-500.0,0.00022496,2,"2024-01-07T14:51:43.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668152,1704639103576,-13487.08,0.00022496,2,"2024-01-07T14:51:43.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668153,1704639103585,-1646.81,0.00022496,2,"2024-01-07T14:51:43.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668154,1704639103596,-500.0,0.00022496,2,"2024-01-07T14:51:43.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668155,1704639103606,-513.3,0.00022496,2,"2024-01-07T14:51:43.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668156,1704639103615,-500.0,0.00022496,2,"2024-01-07T14:51:43.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668157,1704639103626,-500.0,0.00022496,2,"2024-01-07T14:51:43.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668158,1704639103635,-500.0,0.00022496,2,"2024-01-07T14:51:43.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668159,1704639103645,-500.0,0.00022496,2,"2024-01-07T14:51:43.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668160,1704639103802,-664.38,0.00022496,2,"2024-01-07T14:51:43.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668161,1704639103813,-500.0,0.00022496,2,"2024-01-07T14:51:43.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668162,1704639103824,-824.61,0.00022496,2,"2024-01-07T14:51:43.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668163,1704639103835,-5134.33,0.00022496,2,"2024-01-07T14:51:43.835",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668164,1704639103844,-620.37,0.00022496,2,"2024-01-07T14:51:43.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668165,1704639103855,-500.0,0.00022496,2,"2024-01-07T14:51:43.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668166,1704639103867,-925.51,0.00022496,2,"2024-01-07T14:51:43.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668167,1704639103877,-500.0,0.00022496,2,"2024-01-07T14:51:43.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668168,1704639103887,-678.0,0.00022496,2,"2024-01-07T14:51:43.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668169,1704639103897,-500.0,0.00022496,2,"2024-01-07T14:51:43.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668170,1704639103907,-500.0,0.00022496,2,"2024-01-07T14:51:43.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668171,1704639103917,-429.41,0.00022496,2,"2024-01-07T14:51:43.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668172,1704639103927,-500.0,0.00022496,2,"2024-01-07T14:51:43.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668173,1704639103937,-500.0,0.00022496,2,"2024-01-07T14:51:43.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668174,1704639103948,-500.0,0.00022496,2,"2024-01-07T14:51:43.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668175,1704639103958,-500.0,0.00022496,2,"2024-01-07T14:51:43.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668176,1704639103968,-500.0,0.00022496,2,"2024-01-07T14:51:43.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668177,1704639103977,-500.0,0.00022496,2,"2024-01-07T14:51:43.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668178,1704639103987,-1055.72,0.00022496,2,"2024-01-07T14:51:43.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668179,1704639103998,-500.0,0.00022496,2,"2024-01-07T14:51:43.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668180,1704639104008,-500.0,0.00022496,2,"2024-01-07T14:51:44.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668181,1704639104018,-500.0,0.00022496,2,"2024-01-07T14:51:44.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668182,1704639104028,-500.0,0.00022496,2,"2024-01-07T14:51:44.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668183,1704639104038,-452.43813836,0.00022496,2,"2024-01-07T14:51:44.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668184,1704639104047,-500.0,0.00022496,2,"2024-01-07T14:51:44.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668185,1704639104057,-743.44,0.00022496,2,"2024-01-07T14:51:44.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668186,1704639104067,-500.0,0.00022496,2,"2024-01-07T14:51:44.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668187,1704639104077,-500.0,0.00022496,2,"2024-01-07T14:51:44.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668188,1704639104088,-500.0,0.00022496,2,"2024-01-07T14:51:44.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668189,1704639104098,-861.28,0.00022496,2,"2024-01-07T14:51:44.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668190,1704639104108,-500.0,0.00022496,2,"2024-01-07T14:51:44.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668191,1704639104118,-500.0,0.00022496,2,"2024-01-07T14:51:44.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668192,1704639104128,-500.0,0.00022496,2,"2024-01-07T14:51:44.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668193,1704639104138,-500.0,0.00022496,2,"2024-01-07T14:51:44.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668194,1704639104147,-500.0,0.00022496,2,"2024-01-07T14:51:44.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668195,1704639104158,-335.94305653,0.00022496,2,"2024-01-07T14:51:44.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668196,1704639104167,-500.0,0.00022496,2,"2024-01-07T14:51:44.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668197,1704639104177,-499.99,0.00022496,2,"2024-01-07T14:51:44.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668198,1704639104187,-1112.9,0.00022496,2,"2024-01-07T14:51:44.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668199,1704639104198,-500.0,0.00022496,2,"2024-01-07T14:51:44.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668200,1704639104208,-500.0,0.00022496,2,"2024-01-07T14:51:44.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668201,1704639104218,-500.0,0.00022496,2,"2024-01-07T14:51:44.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668202,1704639104228,-3998.43,0.00022496,2,"2024-01-07T14:51:44.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668203,1704639104237,-500.0,0.00022496,2,"2024-01-07T14:51:44.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668204,1704639104247,-500.0,0.00022496,2,"2024-01-07T14:51:44.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668205,1704639104257,-1762.38,0.00022496,2,"2024-01-07T14:51:44.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668206,1704639104267,-1271.64,0.00022496,2,"2024-01-07T14:51:44.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668207,1704639104276,-500.0,0.00022496,2,"2024-01-07T14:51:44.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668208,1704639104288,-500.0,0.00022496,2,"2024-01-07T14:51:44.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668209,1704639104298,-500.0,0.00022496,2,"2024-01-07T14:51:44.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668210,1704639104308,-500.0,0.00022496,2,"2024-01-07T14:51:44.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668211,1704639104318,-1323.98,0.00022496,2,"2024-01-07T14:51:44.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668212,1704639104328,-1574.87,0.00022496,2,"2024-01-07T14:51:44.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668213,1704639104338,-1006.2,0.00022496,2,"2024-01-07T14:51:44.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668214,1704639104348,-923.44,0.00022496,2,"2024-01-07T14:51:44.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668215,1704639104358,-573.41,0.00022496,2,"2024-01-07T14:51:44.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668216,1704639104368,-677.18,0.00022496,2,"2024-01-07T14:51:44.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668217,1704639104378,-500.0,0.00022496,2,"2024-01-07T14:51:44.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668218,1704639104388,-500.0,0.00022496,2,"2024-01-07T14:51:44.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668219,1704639104399,-500.0,0.00022496,2,"2024-01-07T14:51:44.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668220,1704639104409,-1033.78,0.00022496,2,"2024-01-07T14:51:44.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668221,1704639104418,-4492.96,0.00022496,2,"2024-01-07T14:51:44.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668222,1704639104428,-500.0,0.00022496,2,"2024-01-07T14:51:44.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668223,1704639104437,-500.0,0.00022496,2,"2024-01-07T14:51:44.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668224,1704639104448,-500.0,0.00022496,2,"2024-01-07T14:51:44.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668225,1704639104457,-500.0,0.00022496,2,"2024-01-07T14:51:44.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668226,1704639104467,-500.0,0.00022496,2,"2024-01-07T14:51:44.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668227,1704639104477,-587.39,0.00022496,2,"2024-01-07T14:51:44.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668228,1704639104487,-285.9512287,0.00022496,2,"2024-01-07T14:51:44.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668229,1704639104497,-500.0,0.00022496,2,"2024-01-07T14:51:44.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668230,1704639104507,-500.0,0.00022496,2,"2024-01-07T14:51:44.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668231,1704639104516,-807.29,0.00022496,2,"2024-01-07T14:51:44.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668232,1704639104525,-1622.44,0.00022496,2,"2024-01-07T14:51:44.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668233,1704639104534,-500.0,0.00022496,2,"2024-01-07T14:51:44.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668234,1704639104544,-500.0,0.00022496,2,"2024-01-07T14:51:44.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668235,1704639104554,-561.12,0.00022496,2,"2024-01-07T14:51:44.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668236,1704639104563,-501.47,0.00022496,2,"2024-01-07T14:51:44.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668237,1704639104573,-500.0,0.00022496,2,"2024-01-07T14:51:44.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668238,1704639104583,-551.85,0.00022496,2,"2024-01-07T14:51:44.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668239,1704639104593,-1772.5,0.00022496,2,"2024-01-07T14:51:44.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668240,1704639104603,-500.0,0.00022496,2,"2024-01-07T14:51:44.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668241,1704639104613,-598.64,0.00022496,2,"2024-01-07T14:51:44.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668242,1704639104624,-500.0,0.00022496,2,"2024-01-07T14:51:44.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668243,1704639104634,-1017.15,0.00022496,2,"2024-01-07T14:51:44.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668244,1704639104644,-152.04,0.00022496,2,"2024-01-07T14:51:44.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668245,1704639104654,-500.0,0.00022496,2,"2024-01-07T14:51:44.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668246,1704639104663,-150.99,0.00022496,2,"2024-01-07T14:51:44.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668247,1704639104673,-500.0,0.00022496,2,"2024-01-07T14:51:44.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668248,1704639104683,-759.95,0.00022496,2,"2024-01-07T14:51:44.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668249,1704639104693,-500.0,0.00022496,2,"2024-01-07T14:51:44.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668250,1704639104702,-870.33,0.00022496,2,"2024-01-07T14:51:44.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668251,1704639104712,-500.0,0.00022496,2,"2024-01-07T14:51:44.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668252,1704639104722,-500.0,0.00022496,2,"2024-01-07T14:51:44.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668253,1704639104732,-500.0,0.00022496,2,"2024-01-07T14:51:44.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668254,1704639104742,-563.93,0.00022496,2,"2024-01-07T14:51:44.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668255,1704639104752,-500.0,0.00022496,2,"2024-01-07T14:51:44.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668256,1704639104762,-4162.73,0.00022496,2,"2024-01-07T14:51:44.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668257,1704639104772,-500.0,0.00022496,2,"2024-01-07T14:51:44.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668258,1704639104782,-500.0,0.00022496,2,"2024-01-07T14:51:44.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668259,1704639104792,-2097.89,0.00022496,2,"2024-01-07T14:51:44.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668260,1704639104802,-1763.25,0.00022496,2,"2024-01-07T14:51:44.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668261,1704639104812,-593.67,0.00022496,2,"2024-01-07T14:51:44.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668262,1704639104822,-500.0,0.00022496,2,"2024-01-07T14:51:44.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668263,1704639104831,-500.0,0.00022496,2,"2024-01-07T14:51:44.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668264,1704639104843,-500.0,0.00022496,2,"2024-01-07T14:51:44.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668265,1704639104853,-500.0,0.00022496,2,"2024-01-07T14:51:44.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668266,1704639104863,-1359.2,0.00022496,2,"2024-01-07T14:51:44.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668267,1704639104875,-500.0,0.00022496,2,"2024-01-07T14:51:44.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668268,1704639104884,-500.0,0.00022496,2,"2024-01-07T14:51:44.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668269,1704639104894,-500.0,0.00022496,2,"2024-01-07T14:51:44.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668270,1704639104904,-500.0,0.00022496,2,"2024-01-07T14:51:44.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668271,1704639104914,-500.0,0.00022496,2,"2024-01-07T14:51:44.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668272,1704639104923,-545.65,0.00022496,2,"2024-01-07T14:51:44.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668273,1704639104934,-1043.13,0.00022496,2,"2024-01-07T14:51:44.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668274,1704639104944,-764.9,0.00022496,2,"2024-01-07T14:51:44.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668275,1704639104955,-500.0,0.00022496,2,"2024-01-07T14:51:44.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668276,1704639104966,-801.03,0.00022496,2,"2024-01-07T14:51:44.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668277,1704639104975,-1616.23,0.00022496,2,"2024-01-07T14:51:44.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668278,1704639104985,-500.0,0.00022496,2,"2024-01-07T14:51:44.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668279,1704639104995,-546.0,0.00022496,2,"2024-01-07T14:51:44.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668280,1704639105006,-500.0,0.00022496,2,"2024-01-07T14:51:45.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668281,1704639105017,-1232.8,0.00022496,2,"2024-01-07T14:51:45.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668282,1704639105027,-575.35,0.00022496,2,"2024-01-07T14:51:45.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668283,1704639105038,-888.5,0.00022496,2,"2024-01-07T14:51:45.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668284,1704639105049,-500.0,0.00022496,2,"2024-01-07T14:51:45.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668285,1704639105060,-2213.76,0.00022496,2,"2024-01-07T14:51:45.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668286,1704639105070,-2561.16,0.00022496,2,"2024-01-07T14:51:45.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668287,1704639105080,-2694.17,0.00022496,2,"2024-01-07T14:51:45.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668288,1704639105095,-500.0,0.00022496,2,"2024-01-07T14:51:45.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668289,1704639105106,-638.84,0.00022496,2,"2024-01-07T14:51:45.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668290,1704639105116,-500.0,0.00022496,2,"2024-01-07T14:51:45.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668291,1704639105128,-500.0,0.00022496,2,"2024-01-07T14:51:45.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668292,1704639105139,-5750.33,0.00022496,2,"2024-01-07T14:51:45.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668293,1704639105150,-434.49,0.00022497,2,"2024-01-07T14:51:45.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668294,1704639105160,-500.0,0.00022497,2,"2024-01-07T14:51:45.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668295,1704639105172,-327.93311918,0.00022497,2,"2024-01-07T14:51:45.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668296,1704639105183,-500.0,0.00022497,2,"2024-01-07T14:51:45.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668297,1704639105193,-500.0,0.00022497,2,"2024-01-07T14:51:45.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668298,1704639105202,-295.7753464,0.00022497,2,"2024-01-07T14:51:45.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668299,1704639105213,-500.0,0.00022497,2,"2024-01-07T14:51:45.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668300,1704639105223,-500.0,0.00022497,2,"2024-01-07T14:51:45.223",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668301,1704639105233,-500.0,0.00022497,2,"2024-01-07T14:51:45.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668302,1704639105242,-500.0,0.00022497,2,"2024-01-07T14:51:45.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668303,1704639105252,-500.0,0.00022497,2,"2024-01-07T14:51:45.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668304,1704639105262,-500.0,0.00022497,2,"2024-01-07T14:51:45.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668305,1704639105272,-500.0,0.00022497,2,"2024-01-07T14:51:45.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668306,1704639105283,-560.41447458,0.00022497,2,"2024-01-07T14:51:45.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668307,1704639105293,-500.0,0.00022497,2,"2024-01-07T14:51:45.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668308,1704639105303,-163.44,0.00022497,2,"2024-01-07T14:51:45.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668309,1704639105312,-500.0,0.00022497,2,"2024-01-07T14:51:45.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668310,1704639105322,-500.0,0.00022497,2,"2024-01-07T14:51:45.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668311,1704639105332,-212.31,0.00022497,2,"2024-01-07T14:51:45.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668312,1704639105345,-500.0,0.00022497,2,"2024-01-07T14:51:45.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668313,1704639105356,-500.0,0.00022497,2,"2024-01-07T14:51:45.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668314,1704639105366,-500.0,0.00022497,2,"2024-01-07T14:51:45.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668315,1704639105376,-500.0,0.00022497,2,"2024-01-07T14:51:45.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668316,1704639105387,-500.0,0.00022497,2,"2024-01-07T14:51:45.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668317,1704639105397,-500.0,0.00022497,2,"2024-01-07T14:51:45.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668318,1704639105406,-500.0,0.00022497,2,"2024-01-07T14:51:45.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668319,1704639105417,-500.0,0.00022497,2,"2024-01-07T14:51:45.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668320,1704639105426,-500.0,0.00022497,2,"2024-01-07T14:51:45.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668321,1704639105436,-500.0,0.00022497,2,"2024-01-07T14:51:45.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668322,1704639105446,-500.0,0.00022497,2,"2024-01-07T14:51:45.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668323,1704639105455,-452.1408833,0.00022497,2,"2024-01-07T14:51:45.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668324,1704639105464,-500.0,0.00022497,2,"2024-01-07T14:51:45.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668325,1704639105473,-500.0,0.00022497,2,"2024-01-07T14:51:45.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668326,1704639105483,-500.0,0.00022497,2,"2024-01-07T14:51:45.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668327,1704639105492,-500.0,0.00022497,2,"2024-01-07T14:51:45.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668328,1704639105502,-500.0,0.00022497,2,"2024-01-07T14:51:45.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668329,1704639105511,-500.0,0.00022497,2,"2024-01-07T14:51:45.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668330,1704639105520,-500.0,0.00022497,2,"2024-01-07T14:51:45.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668331,1704639105530,-521.81106668,0.00022497,2,"2024-01-07T14:51:45.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668332,1704639105539,-500.0,0.00022497,2,"2024-01-07T14:51:45.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668333,1704639105549,-500.0,0.00022497,2,"2024-01-07T14:51:45.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668334,1704639105559,-500.0,0.00022497,2,"2024-01-07T14:51:45.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668335,1704639105570,-500.0,0.00022497,2,"2024-01-07T14:51:45.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668336,1704639105579,-500.0,0.00022497,2,"2024-01-07T14:51:45.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668337,1704639105592,-521.09844428,0.00022497,2,"2024-01-07T14:51:45.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668338,1704639105601,-500.0,0.00022497,2,"2024-01-07T14:51:45.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668339,1704639105610,-500.0,0.00022497,2,"2024-01-07T14:51:45.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668340,1704639105620,-500.0,0.00022497,2,"2024-01-07T14:51:45.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668341,1704639105629,-500.0,0.00022497,2,"2024-01-07T14:51:45.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668342,1704639105639,-500.0,0.00022497,2,"2024-01-07T14:51:45.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668343,1704639105649,-500.0,0.00022497,2,"2024-01-07T14:51:45.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668344,1704639105659,-500.0,0.00022497,2,"2024-01-07T14:51:45.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668345,1704639105668,-500.0,0.00022497,2,"2024-01-07T14:51:45.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668346,1704639105678,-500.0,0.00022497,2,"2024-01-07T14:51:45.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668347,1704639105688,-500.0,0.00022497,2,"2024-01-07T14:51:45.688",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668348,1704639105697,-500.0,0.00022497,2,"2024-01-07T14:51:45.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668349,1704639105707,-500.0,0.00022497,2,"2024-01-07T14:51:45.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668350,1704639105716,-500.0,0.00022497,2,"2024-01-07T14:51:45.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668351,1704639105726,-500.0,0.00022497,2,"2024-01-07T14:51:45.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668352,1704639105735,-500.0,0.00022497,2,"2024-01-07T14:51:45.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668353,1704639105744,-500.0,0.00022497,2,"2024-01-07T14:51:45.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668354,1704639105753,-500.0,0.00022497,2,"2024-01-07T14:51:45.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668355,1704639105762,-221.86036448,0.00022497,2,"2024-01-07T14:51:45.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668356,1704639105771,-500.0,0.00022497,2,"2024-01-07T14:51:45.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668357,1704639105780,-268.54136741,0.00022497,2,"2024-01-07T14:51:45.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668358,1704639105790,-467.36893223,0.00022497,2,"2024-01-07T14:51:45.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668359,1704639105799,-500.0,0.00022497,2,"2024-01-07T14:51:45.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668360,1704639105809,-273.9,0.00022497,2,"2024-01-07T14:51:45.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668361,1704639105818,-666.53,0.00022497,2,"2024-01-07T14:51:45.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668362,1704639105828,-500.0,0.00022497,2,"2024-01-07T14:51:45.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668363,1704639105839,-500.0,0.00022497,2,"2024-01-07T14:51:45.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668364,1704639105848,-500.0,0.00022497,2,"2024-01-07T14:51:45.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668365,1704639105859,-500.0,0.00022497,2,"2024-01-07T14:51:45.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668366,1704639105872,-500.0,0.00022497,2,"2024-01-07T14:51:45.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668367,1704639105881,-500.0,0.00022497,2,"2024-01-07T14:51:45.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668368,1704639105890,-500.0,0.00022497,2,"2024-01-07T14:51:45.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668369,1704639105900,-500.0,0.00022497,2,"2024-01-07T14:51:45.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668370,1704639105909,-500.0,0.00022497,2,"2024-01-07T14:51:45.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668371,1704639105919,-500.0,0.00022497,2,"2024-01-07T14:51:45.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668372,1704639105929,-500.0,0.00022497,2,"2024-01-07T14:51:45.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668373,1704639105938,-500.0,0.00022497,2,"2024-01-07T14:51:45.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668374,1704639105948,-500.0,0.00022497,2,"2024-01-07T14:51:45.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668375,1704639105957,-500.0,0.00022497,2,"2024-01-07T14:51:45.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668376,1704639105967,-469.8543099,0.00022497,2,"2024-01-07T14:51:45.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668377,1704639105976,-500.0,0.00022497,2,"2024-01-07T14:51:45.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668378,1704639105986,-500.0,0.00022497,2,"2024-01-07T14:51:45.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668379,1704639105995,-500.0,0.00022497,2,"2024-01-07T14:51:45.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668380,1704639106004,-500.0,0.00022497,2,"2024-01-07T14:51:46.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668381,1704639106014,-500.0,0.00022497,2,"2024-01-07T14:51:46.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668382,1704639106023,-500.0,0.00022497,2,"2024-01-07T14:51:46.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668383,1704639106032,-500.0,0.00022497,2,"2024-01-07T14:51:46.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668384,1704639106042,-500.0,0.00022497,2,"2024-01-07T14:51:46.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668385,1704639106051,-500.0,0.00022497,2,"2024-01-07T14:51:46.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668386,1704639106061,-500.0,0.00022497,2,"2024-01-07T14:51:46.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668387,1704639106070,-500.0,0.00022497,2,"2024-01-07T14:51:46.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668388,1704639106080,-500.0,0.00022497,2,"2024-01-07T14:51:46.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668389,1704639106091,-389.42354838,0.00022497,2,"2024-01-07T14:51:46.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668390,1704639106101,-500.0,0.00022497,2,"2024-01-07T14:51:46.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668391,1704639106110,-500.0,0.00022497,2,"2024-01-07T14:51:46.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668392,1704639106120,-500.0,0.00022497,2,"2024-01-07T14:51:46.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668393,1704639106130,-500.0,0.00022497,2,"2024-01-07T14:51:46.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668394,1704639106140,-249.4587824,0.00022497,2,"2024-01-07T14:51:46.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668395,1704639106149,-500.0,0.00022497,2,"2024-01-07T14:51:46.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668396,1704639106159,-212.32989294,0.00022497,2,"2024-01-07T14:51:46.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668397,1704639106169,-500.0,0.00022497,2,"2024-01-07T14:51:46.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668398,1704639106320,-500.0,0.00022497,2,"2024-01-07T14:51:46.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668399,1704639106330,-500.0,0.00022497,2,"2024-01-07T14:51:46.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668400,1704639106342,-500.0,0.00022497,2,"2024-01-07T14:51:46.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668401,1704639106351,-500.0,0.00022497,2,"2024-01-07T14:51:46.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668402,1704639106362,-500.0,0.00022497,2,"2024-01-07T14:51:46.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668403,1704639106372,-500.0,0.00022497,2,"2024-01-07T14:51:46.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668404,1704639106381,-500.0,0.00022497,2,"2024-01-07T14:51:46.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668405,1704639106391,-500.0,0.00022497,2,"2024-01-07T14:51:46.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668406,1704639106400,-500.0,0.00022497,2,"2024-01-07T14:51:46.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668407,1704639106410,-500.0,0.00022497,2,"2024-01-07T14:51:46.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668408,1704639106420,-500.0,0.00022497,2,"2024-01-07T14:51:46.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668409,1704639106429,-500.0,0.00022497,2,"2024-01-07T14:51:46.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668410,1704639106438,-500.0,0.00022497,2,"2024-01-07T14:51:46.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668411,1704639106449,-500.0,0.00022497,2,"2024-01-07T14:51:46.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668412,1704639106458,-507.85468848,0.00022497,2,"2024-01-07T14:51:46.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668413,1704639106468,-523.41803532,0.00022497,2,"2024-01-07T14:51:46.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668414,1704639106477,-500.0,0.00022497,2,"2024-01-07T14:51:46.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668415,1704639106486,-500.0,0.00022497,2,"2024-01-07T14:51:46.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668416,1704639106496,-500.0,0.00022497,2,"2024-01-07T14:51:46.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668417,1704639106505,-500.0,0.00022497,2,"2024-01-07T14:51:46.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668418,1704639106515,-500.0,0.00022497,2,"2024-01-07T14:51:46.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668419,1704639106525,-500.0,0.00022497,2,"2024-01-07T14:51:46.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668420,1704639106534,-500.0,0.00022497,2,"2024-01-07T14:51:46.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668421,1704639106544,-500.0,0.00022497,2,"2024-01-07T14:51:46.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668422,1704639106553,-500.0,0.00022497,2,"2024-01-07T14:51:46.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668423,1704639106563,-500.0,0.00022497,2,"2024-01-07T14:51:46.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668424,1704639106572,-500.0,0.00022497,2,"2024-01-07T14:51:46.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668425,1704639106582,-500.0,0.00022497,2,"2024-01-07T14:51:46.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668426,1704639106595,-500.0,0.00022497,2,"2024-01-07T14:51:46.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668427,1704639106604,-500.0,0.00022497,2,"2024-01-07T14:51:46.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668428,1704639106614,-500.0,0.00022497,2,"2024-01-07T14:51:46.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668429,1704639106624,-500.0,0.00022497,2,"2024-01-07T14:51:46.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668430,1704639106633,-500.0,0.00022497,2,"2024-01-07T14:51:46.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668431,1704639106643,-500.0,0.00022497,2,"2024-01-07T14:51:46.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668432,1704639106652,-500.0,0.00022497,2,"2024-01-07T14:51:46.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668433,1704639106661,-918.4,0.00022497,2,"2024-01-07T14:51:46.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668434,1704639106671,-918.4,0.00022497,2,"2024-01-07T14:51:46.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668435,1704639106681,-918.4,0.00022497,2,"2024-01-07T14:51:46.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668436,1704639106690,-500.0,0.00022497,2,"2024-01-07T14:51:46.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668437,1704639106700,-500.0,0.00022497,2,"2024-01-07T14:51:46.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668438,1704639106709,-468.6626811,0.00022497,2,"2024-01-07T14:51:46.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668439,1704639106718,-500.0,0.00022497,2,"2024-01-07T14:51:46.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668440,1704639106728,-441.21682912,0.00022497,2,"2024-01-07T14:51:46.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668441,1704639106738,-500.0,0.00022497,2,"2024-01-07T14:51:46.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668442,1704639106747,-500.0,0.00022497,2,"2024-01-07T14:51:46.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668443,1704639106756,-500.0,0.00022497,2,"2024-01-07T14:51:46.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668444,1704639106766,-297.23635134,0.00022497,2,"2024-01-07T14:51:46.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668445,1704639106776,-694.85,0.00022497,2,"2024-01-07T14:51:46.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668446,1704639106785,-694.85,0.00022497,2,"2024-01-07T14:51:46.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668447,1704639106795,-694.85,0.00022497,2,"2024-01-07T14:51:46.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668448,1704639106804,-500.0,0.00022497,2,"2024-01-07T14:51:46.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668449,1704639106813,-500.0,0.00022497,2,"2024-01-07T14:51:46.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668450,1704639106823,-500.0,0.00022497,2,"2024-01-07T14:51:46.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668451,1704639106833,-500.0,0.00022497,2,"2024-01-07T14:51:46.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668452,1704639106845,-500.0,0.00022497,2,"2024-01-07T14:51:46.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668453,1704639106855,-500.0,0.00022497,2,"2024-01-07T14:51:46.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668454,1704639106866,-500.0,0.00022497,2,"2024-01-07T14:51:46.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668455,1704639106878,-283.30634364,0.00022497,2,"2024-01-07T14:51:46.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668456,1704639106888,-500.0,0.00022497,2,"2024-01-07T14:51:46.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668457,1704639106898,-500.0,0.00022497,2,"2024-01-07T14:51:46.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668458,1704639106907,-500.0,0.00022497,2,"2024-01-07T14:51:46.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668459,1704639106917,-500.0,0.00022497,2,"2024-01-07T14:51:46.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668460,1704639106927,-500.0,0.00022497,2,"2024-01-07T14:51:46.927",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668461,1704639106937,-500.0,0.00022497,2,"2024-01-07T14:51:46.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668462,1704639106947,-500.0,0.00022497,2,"2024-01-07T14:51:46.947",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668463,1704639106957,-500.0,0.00022497,2,"2024-01-07T14:51:46.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668464,1704639106968,-500.0,0.00022497,2,"2024-01-07T14:51:46.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668465,1704639106978,-500.0,0.00022497,2,"2024-01-07T14:51:46.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668466,1704639106988,-500.0,0.00022497,2,"2024-01-07T14:51:46.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668467,1704639106998,-500.0,0.00022497,2,"2024-01-07T14:51:46.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668468,1704639107008,-500.0,0.00022497,2,"2024-01-07T14:51:47.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668469,1704639107018,-500.0,0.00022497,2,"2024-01-07T14:51:47.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668470,1704639107028,-500.0,0.00022497,2,"2024-01-07T14:51:47.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668471,1704639107038,-500.0,0.00022497,2,"2024-01-07T14:51:47.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668472,1704639107049,-500.0,0.00022497,2,"2024-01-07T14:51:47.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668473,1704639107060,-500.0,0.00022497,2,"2024-01-07T14:51:47.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668474,1704639107070,-176.38595775,0.00022497,2,"2024-01-07T14:51:47.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668475,1704639107081,-255.57733297,0.00022497,2,"2024-01-07T14:51:47.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668476,1704639107094,-600.37,0.00022497,2,"2024-01-07T14:51:47.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668477,1704639107105,-600.37,0.00022497,2,"2024-01-07T14:51:47.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668478,1704639107115,-577.13855113,0.00022497,2,"2024-01-07T14:51:47.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668479,1704639107125,-600.37,0.00022497,2,"2024-01-07T14:51:47.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668480,1704639107135,-500.0,0.00022497,2,"2024-01-07T14:51:47.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668481,1704639107146,-500.0,0.00022497,2,"2024-01-07T14:51:47.146",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668482,1704639107157,-500.0,0.00022497,2,"2024-01-07T14:51:47.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668483,1704639107169,-500.0,0.00022497,2,"2024-01-07T14:51:47.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668484,1704639107179,-500.0,0.00022497,2,"2024-01-07T14:51:47.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668485,1704639107190,-500.0,0.00022497,2,"2024-01-07T14:51:47.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668486,1704639107201,-500.0,0.00022497,2,"2024-01-07T14:51:47.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668487,1704639107212,-500.0,0.00022497,2,"2024-01-07T14:51:47.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668488,1704639107222,-500.0,0.00022497,2,"2024-01-07T14:51:47.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668489,1704639107232,-500.0,0.00022497,2,"2024-01-07T14:51:47.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668490,1704639107241,-500.0,0.00022497,2,"2024-01-07T14:51:47.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668491,1704639107251,-500.0,0.00022497,2,"2024-01-07T14:51:47.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668492,1704639107260,-500.0,0.00022497,2,"2024-01-07T14:51:47.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668493,1704639107270,-500.0,0.00022497,2,"2024-01-07T14:51:47.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668494,1704639107279,-500.0,0.00022497,2,"2024-01-07T14:51:47.279",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668495,1704639107288,-500.0,0.00022497,2,"2024-01-07T14:51:47.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668496,1704639107298,-500.0,0.00022497,2,"2024-01-07T14:51:47.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668497,1704639107307,-500.0,0.00022497,2,"2024-01-07T14:51:47.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668498,1704639107317,-500.0,0.00022497,2,"2024-01-07T14:51:47.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668499,1704639107328,-500.0,0.00022497,2,"2024-01-07T14:51:47.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668500,1704639107339,-500.0,0.00022497,2,"2024-01-07T14:51:47.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668501,1704639107349,-500.0,0.00022497,2,"2024-01-07T14:51:47.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668502,1704639107358,-500.0,0.00022497,2,"2024-01-07T14:51:47.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668503,1704639107368,-500.0,0.00022497,2,"2024-01-07T14:51:47.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668504,1704639107378,-500.0,0.00022497,2,"2024-01-07T14:51:47.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668505,1704639107389,-500.0,0.00022497,2,"2024-01-07T14:51:47.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668506,1704639107398,-500.0,0.00022497,2,"2024-01-07T14:51:47.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668507,1704639107408,-500.0,0.00022497,2,"2024-01-07T14:51:47.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668508,1704639107417,-585.41,0.00022497,2,"2024-01-07T14:51:47.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668509,1704639107437,-500.0,0.00022497,2,"2024-01-07T14:51:47.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668510,1704639107457,-500.0,0.00022497,2,"2024-01-07T14:51:47.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668511,1704639107478,-500.0,0.00022497,2,"2024-01-07T14:51:47.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668512,1704639107499,-519.64500089,0.00022497,2,"2024-01-07T14:51:47.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668513,1704639107516,-500.0,0.00022497,2,"2024-01-07T14:51:47.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668514,1704639107534,-500.0,0.00022497,2,"2024-01-07T14:51:47.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668515,1704639107553,-500.0,0.00022497,2,"2024-01-07T14:51:47.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668516,1704639107572,-500.0,0.00022497,2,"2024-01-07T14:51:47.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668517,1704639107590,-500.0,0.00022497,2,"2024-01-07T14:51:47.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668518,1704639107611,-500.0,0.00022497,2,"2024-01-07T14:51:47.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668519,1704639107633,-511.07278817,0.00022497,2,"2024-01-07T14:51:47.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668520,1704639107647,-500.0,0.00022497,2,"2024-01-07T14:51:47.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668521,1704639107665,-500.0,0.00022497,2,"2024-01-07T14:51:47.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668522,1704639107684,-500.0,0.00022497,2,"2024-01-07T14:51:47.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668523,1704639107700,-446.37155873,0.00022497,2,"2024-01-07T14:51:47.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668524,1704639107716,-500.0,0.00022497,2,"2024-01-07T14:51:47.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668525,1704639107732,-500.0,0.00022497,2,"2024-01-07T14:51:47.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668526,1704639107747,-500.0,0.00022497,2,"2024-01-07T14:51:47.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668527,1704639107764,-500.0,0.00022497,2,"2024-01-07T14:51:47.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668528,1704639107778,-500.0,0.00022497,2,"2024-01-07T14:51:47.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668529,1704639107795,-500.0,0.00022497,2,"2024-01-07T14:51:47.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668530,1704639107810,-500.0,0.00022497,2,"2024-01-07T14:51:47.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668531,1704639107827,-500.0,0.00022497,2,"2024-01-07T14:51:47.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668532,1704639107845,-500.0,0.00022497,2,"2024-01-07T14:51:47.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668533,1704639107861,-500.0,0.00022497,2,"2024-01-07T14:51:47.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668534,1704639107878,-547.1019717,0.00022497,2,"2024-01-07T14:51:47.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668535,1704639107893,-553.88908939,0.00022497,2,"2024-01-07T14:51:47.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668536,1704639107909,-500.0,0.00022497,2,"2024-01-07T14:51:47.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668537,1704639107925,-597.9,0.00022497,2,"2024-01-07T14:51:47.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668538,1704639107940,-1247.62,0.00022497,2,"2024-01-07T14:51:47.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668539,1704639107956,-1247.62,0.00022497,2,"2024-01-07T14:51:47.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668540,1704639107971,-500.0,0.00022497,2,"2024-01-07T14:51:47.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668541,1704639107986,-1247.62,0.00022497,2,"2024-01-07T14:51:47.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668542,1704639108003,-500.0,0.00022497,2,"2024-01-07T14:51:48.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668543,1704639108018,-500.0,0.00022497,2,"2024-01-07T14:51:48.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668544,1704639108035,-500.0,0.00022497,2,"2024-01-07T14:51:48.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668545,1704639108050,-500.0,0.00022497,2,"2024-01-07T14:51:48.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668546,1704639108065,-500.0,0.00022497,2,"2024-01-07T14:51:48.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668547,1704639108081,-500.0,0.00022497,2,"2024-01-07T14:51:48.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668548,1704639108099,-500.0,0.00022497,2,"2024-01-07T14:51:48.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668549,1704639108114,-500.0,0.00022497,2,"2024-01-07T14:51:48.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668550,1704639108129,-500.0,0.00022497,2,"2024-01-07T14:51:48.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668551,1704639108145,-500.0,0.00022497,2,"2024-01-07T14:51:48.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668552,1704639108159,-500.0,0.00022497,2,"2024-01-07T14:51:48.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668553,1704639108174,-500.0,0.00022497,2,"2024-01-07T14:51:48.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668554,1704639108190,-500.0,0.00022497,2,"2024-01-07T14:51:48.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668555,1704639108205,-480.0,0.00022497,2,"2024-01-07T14:51:48.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668556,1704639108219,-500.0,0.00022497,2,"2024-01-07T14:51:48.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668557,1704639108233,-500.0,0.00022497,2,"2024-01-07T14:51:48.233",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668558,1704639108248,-392.1456895,0.00022497,2,"2024-01-07T14:51:48.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668559,1704639108263,-500.0,0.00022497,2,"2024-01-07T14:51:48.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668560,1704639108276,-500.0,0.00022497,2,"2024-01-07T14:51:48.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668561,1704639108291,-500.0,0.00022497,2,"2024-01-07T14:51:48.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668562,1704639108307,-500.0,0.00022497,2,"2024-01-07T14:51:48.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668563,1704639108320,-500.0,0.00022497,2,"2024-01-07T14:51:48.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668564,1704639108335,-500.0,0.00022497,2,"2024-01-07T14:51:48.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668565,1704639108351,-500.0,0.00022497,2,"2024-01-07T14:51:48.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668566,1704639108366,-500.0,0.00022497,2,"2024-01-07T14:51:48.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668567,1704639108382,-500.0,0.00022497,2,"2024-01-07T14:51:48.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668568,1704639108398,-500.0,0.00022497,2,"2024-01-07T14:51:48.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668569,1704639108413,-500.0,0.00022497,2,"2024-01-07T14:51:48.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668570,1704639108427,-500.0,0.00022497,2,"2024-01-07T14:51:48.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668571,1704639108441,-500.0,0.00022497,2,"2024-01-07T14:51:48.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668572,1704639108455,-500.0,0.00022497,2,"2024-01-07T14:51:48.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668573,1704639108469,-500.0,0.00022497,2,"2024-01-07T14:51:48.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668574,1704639108485,-620.39127327,0.00022497,2,"2024-01-07T14:51:48.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668575,1704639108500,-500.0,0.00022497,2,"2024-01-07T14:51:48.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668576,1704639108515,-500.0,0.00022497,2,"2024-01-07T14:51:48.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668577,1704639108529,-500.0,0.00022497,2,"2024-01-07T14:51:48.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668578,1704639108545,-500.0,0.00022497,2,"2024-01-07T14:51:48.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668579,1704639108561,-500.0,0.00022497,2,"2024-01-07T14:51:48.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668580,1704639108575,-500.0,0.00022497,2,"2024-01-07T14:51:48.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668581,1704639108590,-500.0,0.00022497,2,"2024-01-07T14:51:48.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668582,1704639108605,-500.0,0.00022497,2,"2024-01-07T14:51:48.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668583,1704639108622,-500.0,0.00022497,2,"2024-01-07T14:51:48.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668584,1704639108636,-166.20814101,0.00022497,2,"2024-01-07T14:51:48.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668585,1704639108651,-500.0,0.00022497,2,"2024-01-07T14:51:48.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668586,1704639108667,-500.0,0.00022497,2,"2024-01-07T14:51:48.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668587,1704639108681,-500.0,0.00022497,2,"2024-01-07T14:51:48.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668588,1704639108697,-500.0,0.00022497,2,"2024-01-07T14:51:48.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668589,1704639108712,-500.0,0.00022497,2,"2024-01-07T14:51:48.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668590,1704639108727,-500.0,0.00022497,2,"2024-01-07T14:51:48.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668591,1704639108746,-500.0,0.00022497,2,"2024-01-07T14:51:48.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668592,1704639108761,-500.0,0.00022497,2,"2024-01-07T14:51:48.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668593,1704639108776,-500.0,0.00022497,2,"2024-01-07T14:51:48.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668594,1704639108792,-500.0,0.00022497,2,"2024-01-07T14:51:48.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668595,1704639108807,-500.0,0.00022497,2,"2024-01-07T14:51:48.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668596,1704639108822,-500.0,0.00022497,2,"2024-01-07T14:51:48.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668597,1704639108838,-500.0,0.00022497,2,"2024-01-07T14:51:48.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668598,1704639108852,-500.0,0.00022497,2,"2024-01-07T14:51:48.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668599,1704639108869,-500.0,0.00022497,2,"2024-01-07T14:51:48.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668600,1704639108884,-500.0,0.00022497,2,"2024-01-07T14:51:48.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668601,1704639108900,-500.0,0.00022497,2,"2024-01-07T14:51:48.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668602,1704639108915,-500.0,0.00022497,2,"2024-01-07T14:51:48.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668603,1704639108931,-500.0,0.00022497,2,"2024-01-07T14:51:48.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668604,1704639108946,-500.0,0.00022497,2,"2024-01-07T14:51:48.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668605,1704639108961,-500.0,0.00022497,2,"2024-01-07T14:51:48.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668606,1704639108976,-500.0,0.00022497,2,"2024-01-07T14:51:48.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668607,1704639108991,-500.0,0.00022497,2,"2024-01-07T14:51:48.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668608,1704639109006,-500.0,0.00022497,2,"2024-01-07T14:51:49.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668609,1704639109022,-500.0,0.00022497,2,"2024-01-07T14:51:49.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668610,1704639109036,-500.0,0.00022497,2,"2024-01-07T14:51:49.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668611,1704639109051,-500.0,0.00022497,2,"2024-01-07T14:51:49.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668612,1704639109066,-500.0,0.00022497,2,"2024-01-07T14:51:49.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668613,1704639109081,-500.0,0.00022497,2,"2024-01-07T14:51:49.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668614,1704639109098,-500.0,0.00022497,2,"2024-01-07T14:51:49.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668615,1704639109112,-500.0,0.00022497,2,"2024-01-07T14:51:49.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668616,1704639109341,-500.0,0.00022497,2,"2024-01-07T14:51:49.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668617,1704639109368,-500.0,0.00022497,2,"2024-01-07T14:51:49.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668618,1704639109378,-500.0,0.00022497,2,"2024-01-07T14:51:49.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668619,1704639109387,-500.0,0.00022497,2,"2024-01-07T14:51:49.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668620,1704639109396,-500.0,0.00022497,2,"2024-01-07T14:51:49.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668621,1704639109406,-500.0,0.00022497,2,"2024-01-07T14:51:49.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668622,1704639109415,-500.0,0.00022497,2,"2024-01-07T14:51:49.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668623,1704639109424,-500.0,0.00022497,2,"2024-01-07T14:51:49.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668624,1704639109434,-514.98,0.00022497,2,"2024-01-07T14:51:49.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668625,1704639109444,-481.5959444,0.00022497,2,"2024-01-07T14:51:49.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668626,1704639109453,-500.0,0.00022497,2,"2024-01-07T14:51:49.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668627,1704639109462,-500.0,0.00022497,2,"2024-01-07T14:51:49.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668628,1704639109478,-500.0,0.00022497,2,"2024-01-07T14:51:49.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668629,1704639109507,-500.0,0.00022497,2,"2024-01-07T14:51:49.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668630,1704639109517,-500.0,0.00022497,2,"2024-01-07T14:51:49.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668631,1704639109526,-500.0,0.00022497,2,"2024-01-07T14:51:49.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668632,1704639109536,-500.0,0.00022497,2,"2024-01-07T14:51:49.536",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668633,1704639109546,-500.0,0.00022497,2,"2024-01-07T14:51:49.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668634,1704639109555,-500.0,0.00022497,2,"2024-01-07T14:51:49.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668635,1704639109565,-500.0,0.00022497,2,"2024-01-07T14:51:49.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668636,1704639109574,-500.0,0.00022497,2,"2024-01-07T14:51:49.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668637,1704639109583,-500.0,0.00022497,2,"2024-01-07T14:51:49.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668638,1704639109595,-500.0,0.00022497,2,"2024-01-07T14:51:49.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668639,1704639109604,-500.0,0.00022497,2,"2024-01-07T14:51:49.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668640,1704639109613,-500.0,0.00022497,2,"2024-01-07T14:51:49.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668641,1704639109623,-500.0,0.00022497,2,"2024-01-07T14:51:49.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668642,1704639109632,-522.43346414,0.00022497,2,"2024-01-07T14:51:49.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668643,1704639109642,-500.0,0.00022497,2,"2024-01-07T14:51:49.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668644,1704639109652,-500.0,0.00022497,2,"2024-01-07T14:51:49.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668645,1704639109661,-500.0,0.00022497,2,"2024-01-07T14:51:49.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668646,1704639109671,-500.0,0.00022497,2,"2024-01-07T14:51:49.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668647,1704639109680,-500.0,0.00022497,2,"2024-01-07T14:51:49.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668648,1704639109689,-527.53377833,0.00022497,2,"2024-01-07T14:51:49.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668649,1704639109699,-439.42298127,0.00022497,2,"2024-01-07T14:51:49.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668650,1704639109708,-500.0,0.00022497,2,"2024-01-07T14:51:49.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668651,1704639109717,-500.0,0.00022497,2,"2024-01-07T14:51:49.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668652,1704639109726,-500.0,0.00022497,2,"2024-01-07T14:51:49.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668653,1704639109736,-507.57781865,0.00022497,2,"2024-01-07T14:51:49.736",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668654,1704639109745,-512.44568326,0.00022497,2,"2024-01-07T14:51:49.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668655,1704639109755,-500.0,0.00022497,2,"2024-01-07T14:51:49.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668656,1704639109765,-500.0,0.00022497,2,"2024-01-07T14:51:49.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668657,1704639109775,-500.0,0.00022497,2,"2024-01-07T14:51:49.775",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668658,1704639109785,-227.9563224,0.00022497,2,"2024-01-07T14:51:49.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668659,1704639109794,-500.0,0.00022497,2,"2024-01-07T14:51:49.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668660,1704639109804,-500.0,0.00022497,2,"2024-01-07T14:51:49.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668661,1704639109814,-520.28836538,0.00022497,2,"2024-01-07T14:51:49.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668662,1704639109823,-500.0,0.00022497,2,"2024-01-07T14:51:49.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668663,1704639109832,-500.0,0.00022497,2,"2024-01-07T14:51:49.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668664,1704639109843,-500.0,0.00022497,2,"2024-01-07T14:51:49.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668665,1704639109853,-500.0,0.00022497,2,"2024-01-07T14:51:49.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668666,1704639109863,-500.0,0.00022497,2,"2024-01-07T14:51:49.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668667,1704639109876,-500.0,0.00022497,2,"2024-01-07T14:51:49.876",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668668,1704639109885,-500.0,0.00022497,2,"2024-01-07T14:51:49.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668669,1704639109895,-243.34997955,0.00022497,2,"2024-01-07T14:51:49.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668670,1704639109905,-500.0,0.00022497,2,"2024-01-07T14:51:49.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668671,1704639109914,-500.0,0.00022497,2,"2024-01-07T14:51:49.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668672,1704639109924,-500.0,0.00022497,2,"2024-01-07T14:51:49.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668673,1704639109933,-500.0,0.00022497,2,"2024-01-07T14:51:49.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668674,1704639109943,-500.0,0.00022497,2,"2024-01-07T14:51:49.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668675,1704639109954,-500.0,0.00022497,2,"2024-01-07T14:51:49.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668676,1704639109965,-500.0,0.00022497,2,"2024-01-07T14:51:49.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668677,1704639109974,-500.0,0.00022497,2,"2024-01-07T14:51:49.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668678,1704639109984,-500.0,0.00022497,2,"2024-01-07T14:51:49.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668679,1704639109994,-500.0,0.00022497,2,"2024-01-07T14:51:49.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668680,1704639110003,-500.0,0.00022497,2,"2024-01-07T14:51:50.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668681,1704639110013,-500.0,0.00022497,2,"2024-01-07T14:51:50.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668682,1704639110021,-574.34751262,0.00022497,2,"2024-01-07T14:51:50.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668683,1704639110031,-507.03,0.00022497,2,"2024-01-07T14:51:50.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668684,1704639110041,-500.0,0.00022497,2,"2024-01-07T14:51:50.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668685,1704639110050,-507.03,0.00022497,2,"2024-01-07T14:51:50.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668686,1704639110059,-507.03,0.00022497,2,"2024-01-07T14:51:50.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668687,1704639110070,-500.0,0.00022497,2,"2024-01-07T14:51:50.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668688,1704639110079,-500.0,0.00022497,2,"2024-01-07T14:51:50.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668689,1704639110090,-500.0,0.00022497,2,"2024-01-07T14:51:50.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668690,1704639110101,-559.55025972,0.00022497,2,"2024-01-07T14:51:50.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668691,1704639110111,-500.0,0.00022497,2,"2024-01-07T14:51:50.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668692,1704639110121,-500.0,0.00022497,2,"2024-01-07T14:51:50.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668693,1704639110132,-513.62159394,0.00022497,2,"2024-01-07T14:51:50.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668694,1704639110142,-500.0,0.00022497,2,"2024-01-07T14:51:50.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668695,1704639110153,-500.0,0.00022497,2,"2024-01-07T14:51:50.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668696,1704639110163,-500.0,0.00022497,2,"2024-01-07T14:51:50.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668697,1704639110173,-500.0,0.00022497,2,"2024-01-07T14:51:50.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668698,1704639110183,-500.0,0.00022497,2,"2024-01-07T14:51:50.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668699,1704639110194,-500.0,0.00022497,2,"2024-01-07T14:51:50.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668700,1704639110204,-500.0,0.00022497,2,"2024-01-07T14:51:50.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668701,1704639110214,-500.0,0.00022497,2,"2024-01-07T14:51:50.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668702,1704639110224,-268.75,0.00022497,2,"2024-01-07T14:51:50.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668703,1704639110234,-500.0,0.00022497,2,"2024-01-07T14:51:50.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668704,1704639110243,-500.0,0.00022497,2,"2024-01-07T14:51:50.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668705,1704639110254,-500.0,0.00022497,2,"2024-01-07T14:51:50.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668706,1704639110263,-500.0,0.00022497,2,"2024-01-07T14:51:50.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668707,1704639110274,-163.27106084,0.00022497,2,"2024-01-07T14:51:50.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668708,1704639110283,-500.0,0.00022497,2,"2024-01-07T14:51:50.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668709,1704639110294,-500.0,0.00022497,2,"2024-01-07T14:51:50.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668710,1704639110304,-500.0,0.00022497,2,"2024-01-07T14:51:50.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668711,1704639110314,-500.0,0.00022497,2,"2024-01-07T14:51:50.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668712,1704639110323,-500.0,0.00022497,2,"2024-01-07T14:51:50.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668713,1704639110332,-500.0,0.00022497,2,"2024-01-07T14:51:50.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668714,1704639110342,-500.0,0.00022497,2,"2024-01-07T14:51:50.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668715,1704639110351,-500.0,0.00022497,2,"2024-01-07T14:51:50.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668716,1704639110361,-500.0,0.00022497,2,"2024-01-07T14:51:50.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668717,1704639110371,-500.0,0.00022497,2,"2024-01-07T14:51:50.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668718,1704639110381,-500.0,0.00022497,2,"2024-01-07T14:51:50.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668719,1704639110391,-500.0,0.00022497,2,"2024-01-07T14:51:50.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668720,1704639110401,-500.0,0.00022497,2,"2024-01-07T14:51:50.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668721,1704639110410,-500.0,0.00022497,2,"2024-01-07T14:51:50.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668722,1704639110420,-500.0,0.00022497,2,"2024-01-07T14:51:50.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668723,1704639110430,-500.0,0.00022497,2,"2024-01-07T14:51:50.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668724,1704639110440,-500.0,0.00022497,2,"2024-01-07T14:51:50.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668725,1704639110449,-500.0,0.00022497,2,"2024-01-07T14:51:50.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668726,1704639110459,-500.0,0.00022497,2,"2024-01-07T14:51:50.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668727,1704639110468,-500.0,0.00022497,2,"2024-01-07T14:51:50.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668728,1704639110478,-500.0,0.00022497,2,"2024-01-07T14:51:50.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668729,1704639110487,-500.0,0.00022497,2,"2024-01-07T14:51:50.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668730,1704639110497,-500.0,0.00022497,2,"2024-01-07T14:51:50.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668731,1704639110507,-500.0,0.00022497,2,"2024-01-07T14:51:50.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668732,1704639110517,-581.76332706,0.00022497,2,"2024-01-07T14:51:50.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668733,1704639110526,-500.0,0.00022497,2,"2024-01-07T14:51:50.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668734,1704639110535,-500.0,0.00022497,2,"2024-01-07T14:51:50.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668735,1704639110545,-500.0,0.00022497,2,"2024-01-07T14:51:50.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668736,1704639110555,-211.15444647,0.00022497,2,"2024-01-07T14:51:50.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668737,1704639110565,-500.0,0.00022497,2,"2024-01-07T14:51:50.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668738,1704639110575,-500.0,0.00022497,2,"2024-01-07T14:51:50.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668739,1704639110585,-500.0,0.00022497,2,"2024-01-07T14:51:50.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668740,1704639110597,-500.0,0.00022497,2,"2024-01-07T14:51:50.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668741,1704639110607,-500.0,0.00022497,2,"2024-01-07T14:51:50.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668742,1704639110617,-500.0,0.00022497,2,"2024-01-07T14:51:50.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668743,1704639110628,-500.0,0.00022497,2,"2024-01-07T14:51:50.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668744,1704639110638,-500.0,0.00022497,2,"2024-01-07T14:51:50.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668745,1704639110649,-500.0,0.00022497,2,"2024-01-07T14:51:50.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668746,1704639110659,-514.34391593,0.00022497,2,"2024-01-07T14:51:50.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668747,1704639110670,-500.0,0.00022497,2,"2024-01-07T14:51:50.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668748,1704639110680,-500.0,0.00022497,2,"2024-01-07T14:51:50.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668749,1704639110690,-500.0,0.00022497,2,"2024-01-07T14:51:50.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668750,1704639110700,-500.0,0.00022497,2,"2024-01-07T14:51:50.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668751,1704639110710,-507.29443944,0.00022497,2,"2024-01-07T14:51:50.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668752,1704639110720,-500.0,0.00022497,2,"2024-01-07T14:51:50.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668753,1704639110730,-500.0,0.00022497,2,"2024-01-07T14:51:50.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668754,1704639110741,-500.0,0.00022497,2,"2024-01-07T14:51:50.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668755,1704639110751,-500.0,0.00022497,2,"2024-01-07T14:51:50.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668756,1704639110762,-505.25247658,0.00022497,2,"2024-01-07T14:51:50.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668757,1704639110771,-500.0,0.00022497,2,"2024-01-07T14:51:50.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668758,1704639110781,-500.0,0.00022497,2,"2024-01-07T14:51:50.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668759,1704639110790,-500.0,0.00022497,2,"2024-01-07T14:51:50.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668760,1704639110800,-500.0,0.00022497,2,"2024-01-07T14:51:50.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668761,1704639110810,-500.0,0.00022497,2,"2024-01-07T14:51:50.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668762,1704639110820,-500.0,0.00022497,2,"2024-01-07T14:51:50.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668763,1704639110829,-500.0,0.00022497,2,"2024-01-07T14:51:50.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668764,1704639110839,-500.0,0.00022497,2,"2024-01-07T14:51:50.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668765,1704639110849,-457.62551548,0.00022497,2,"2024-01-07T14:51:50.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668766,1704639110859,-500.0,0.00022497,2,"2024-01-07T14:51:50.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668767,1704639110870,-500.0,0.00022497,2,"2024-01-07T14:51:50.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668768,1704639110881,-500.0,0.00022497,2,"2024-01-07T14:51:50.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668769,1704639110892,-500.0,0.00022497,2,"2024-01-07T14:51:50.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668770,1704639110902,-500.0,0.00022497,2,"2024-01-07T14:51:50.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668771,1704639110912,-500.0,0.00022497,2,"2024-01-07T14:51:50.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668772,1704639110923,-500.0,0.00022497,2,"2024-01-07T14:51:50.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668773,1704639110933,-500.0,0.00022497,2,"2024-01-07T14:51:50.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668774,1704639110945,-500.0,0.00022497,2,"2024-01-07T14:51:50.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668775,1704639110956,-500.0,0.00022497,2,"2024-01-07T14:51:50.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668776,1704639110966,-500.0,0.00022497,2,"2024-01-07T14:51:50.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668777,1704639110976,-500.0,0.00022497,2,"2024-01-07T14:51:50.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668778,1704639110987,-500.0,0.00022497,2,"2024-01-07T14:51:50.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668779,1704639110997,-500.0,0.00022497,2,"2024-01-07T14:51:50.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668780,1704639111007,-500.0,0.00022497,2,"2024-01-07T14:51:51.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668781,1704639111017,-500.0,0.00022497,2,"2024-01-07T14:51:51.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668782,1704639111027,-500.0,0.00022497,2,"2024-01-07T14:51:51.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668783,1704639111037,-500.0,0.00022497,2,"2024-01-07T14:51:51.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668784,1704639111047,-500.0,0.00022497,2,"2024-01-07T14:51:51.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668785,1704639111057,-500.0,0.00022497,2,"2024-01-07T14:51:51.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668786,1704639111068,-500.0,0.00022497,2,"2024-01-07T14:51:51.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668787,1704639111078,-500.0,0.00022497,2,"2024-01-07T14:51:51.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668788,1704639111089,-621.83535775,0.00022497,2,"2024-01-07T14:51:51.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668789,1704639111099,-500.0,0.00022497,2,"2024-01-07T14:51:51.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668790,1704639111110,-500.0,0.00022497,2,"2024-01-07T14:51:51.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668791,1704639111121,-500.0,0.00022497,2,"2024-01-07T14:51:51.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668792,1704639111131,-500.0,0.00022497,2,"2024-01-07T14:51:51.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668793,1704639111141,-500.0,0.00022497,2,"2024-01-07T14:51:51.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668794,1704639111152,-500.0,0.00022497,2,"2024-01-07T14:51:51.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668795,1704639111162,-500.0,0.00022497,2,"2024-01-07T14:51:51.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668796,1704639111173,-500.0,0.00022497,2,"2024-01-07T14:51:51.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668797,1704639111184,-500.0,0.00022497,2,"2024-01-07T14:51:51.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668798,1704639111195,-500.0,0.00022497,2,"2024-01-07T14:51:51.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668799,1704639111205,-502.41942651,0.00022497,2,"2024-01-07T14:51:51.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668800,1704639111216,-500.0,0.00022497,2,"2024-01-07T14:51:51.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668801,1704639111226,-500.0,0.00022497,2,"2024-01-07T14:51:51.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668802,1704639111236,-500.0,0.00022497,2,"2024-01-07T14:51:51.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668803,1704639111246,-500.0,0.00022497,2,"2024-01-07T14:51:51.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668804,1704639111256,-500.0,0.00022497,2,"2024-01-07T14:51:51.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668805,1704639111266,-500.0,0.00022497,2,"2024-01-07T14:51:51.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668806,1704639111276,-500.0,0.00022497,2,"2024-01-07T14:51:51.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668807,1704639111285,-500.0,0.00022497,2,"2024-01-07T14:51:51.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668808,1704639111296,-500.0,0.00022497,2,"2024-01-07T14:51:51.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668809,1704639111306,-500.0,0.00022497,2,"2024-01-07T14:51:51.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668810,1704639111316,-500.0,0.00022497,2,"2024-01-07T14:51:51.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668811,1704639111325,-500.0,0.00022497,2,"2024-01-07T14:51:51.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668812,1704639111335,-500.0,0.00022497,2,"2024-01-07T14:51:51.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668813,1704639111346,-500.0,0.00022497,2,"2024-01-07T14:51:51.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668814,1704639111356,-500.0,0.00022497,2,"2024-01-07T14:51:51.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668815,1704639111367,-500.0,0.00022497,2,"2024-01-07T14:51:51.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668816,1704639111376,-500.0,0.00022497,2,"2024-01-07T14:51:51.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668817,1704639111387,-500.0,0.00022497,2,"2024-01-07T14:51:51.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668818,1704639111396,-500.0,0.00022497,2,"2024-01-07T14:51:51.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668819,1704639111406,-500.0,0.00022497,2,"2024-01-07T14:51:51.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668820,1704639111417,-500.0,0.00022497,2,"2024-01-07T14:51:51.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668821,1704639111427,-500.0,0.00022497,2,"2024-01-07T14:51:51.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668822,1704639111437,-500.0,0.00022497,2,"2024-01-07T14:51:51.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668823,1704639111448,-500.0,0.00022497,2,"2024-01-07T14:51:51.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668824,1704639111459,-500.0,0.00022497,2,"2024-01-07T14:51:51.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668825,1704639111470,-500.0,0.00022497,2,"2024-01-07T14:51:51.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668826,1704639111480,-500.0,0.00022497,2,"2024-01-07T14:51:51.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668827,1704639111490,-500.0,0.00022497,2,"2024-01-07T14:51:51.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668828,1704639111501,-500.0,0.00022497,2,"2024-01-07T14:51:51.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668829,1704639111510,-257.6,0.00022497,2,"2024-01-07T14:51:51.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668830,1704639111521,-500.0,0.00022497,2,"2024-01-07T14:51:51.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668831,1704639111532,-500.0,0.00022497,2,"2024-01-07T14:51:51.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668832,1704639111542,-500.0,0.00022497,2,"2024-01-07T14:51:51.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668833,1704639111553,-233.57786063,0.00022497,2,"2024-01-07T14:51:51.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668834,1704639111564,-500.0,0.00022497,2,"2024-01-07T14:51:51.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668835,1704639111574,-500.0,0.00022497,2,"2024-01-07T14:51:51.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668836,1704639111584,-500.0,0.00022497,2,"2024-01-07T14:51:51.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668837,1704639111595,-500.0,0.00022497,2,"2024-01-07T14:51:51.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668838,1704639111605,-500.0,0.00022497,2,"2024-01-07T14:51:51.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668839,1704639111615,-500.0,0.00022497,2,"2024-01-07T14:51:51.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668840,1704639111624,-500.0,0.00022497,2,"2024-01-07T14:51:51.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668841,1704639111634,-500.0,0.00022497,2,"2024-01-07T14:51:51.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668842,1704639111644,-500.0,0.00022497,2,"2024-01-07T14:51:51.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668843,1704639111654,-500.0,0.00022497,2,"2024-01-07T14:51:51.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668844,1704639111663,-500.0,0.00022497,2,"2024-01-07T14:51:51.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668845,1704639111673,-500.0,0.00022497,2,"2024-01-07T14:51:51.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668846,1704639111683,-500.0,0.00022497,2,"2024-01-07T14:51:51.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668847,1704639111692,-500.0,0.00022497,2,"2024-01-07T14:51:51.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668848,1704639111702,-500.0,0.00022497,2,"2024-01-07T14:51:51.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668849,1704639111712,-500.0,0.00022497,2,"2024-01-07T14:51:51.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668850,1704639111721,-500.0,0.00022497,2,"2024-01-07T14:51:51.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668851,1704639111731,-562.61434929,0.00022497,2,"2024-01-07T14:51:51.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668852,1704639111740,-500.0,0.00022497,2,"2024-01-07T14:51:51.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668853,1704639111749,-500.0,0.00022497,2,"2024-01-07T14:51:51.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668854,1704639111759,-300.0,0.00022497,2,"2024-01-07T14:51:51.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668855,1704639111769,-500.0,0.00022497,2,"2024-01-07T14:51:51.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668856,1704639111779,-300.0,0.00022497,2,"2024-01-07T14:51:51.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668857,1704639111789,-300.0,0.00022497,2,"2024-01-07T14:51:51.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668858,1704639111799,-500.0,0.00022497,2,"2024-01-07T14:51:51.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668859,1704639111809,-500.0,0.00022497,2,"2024-01-07T14:51:51.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668860,1704639111818,-500.0,0.00022497,2,"2024-01-07T14:51:51.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668861,1704639111828,-500.0,0.00022497,2,"2024-01-07T14:51:51.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668862,1704639111837,-500.0,0.00022497,2,"2024-01-07T14:51:51.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668863,1704639111846,-500.0,0.00022497,2,"2024-01-07T14:51:51.846",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668864,1704639111856,-500.0,0.00022497,2,"2024-01-07T14:51:51.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668865,1704639111866,-500.0,0.00022497,2,"2024-01-07T14:51:51.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668866,1704639111878,-639.43352392,0.00022497,2,"2024-01-07T14:51:51.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668867,1704639112043,-500.0,0.00022497,2,"2024-01-07T14:51:52.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668868,1704639112054,-500.0,0.00022497,2,"2024-01-07T14:51:52.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668869,1704639112064,-500.0,0.00022497,2,"2024-01-07T14:51:52.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668870,1704639112073,-500.0,0.00022497,2,"2024-01-07T14:51:52.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668871,1704639112083,-500.0,0.00022497,2,"2024-01-07T14:51:52.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668872,1704639112092,-500.0,0.00022497,2,"2024-01-07T14:51:52.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668873,1704639112102,-500.0,0.00022497,2,"2024-01-07T14:51:52.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668874,1704639112111,-500.0,0.00022497,2,"2024-01-07T14:51:52.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668875,1704639112121,-500.0,0.00022497,2,"2024-01-07T14:51:52.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668876,1704639112130,-201.8583747,0.00022497,2,"2024-01-07T14:51:52.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668877,1704639112141,-503.5162687,0.00022497,2,"2024-01-07T14:51:52.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668878,1704639112151,-500.0,0.00022497,2,"2024-01-07T14:51:52.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668879,1704639112163,-500.0,0.00022497,2,"2024-01-07T14:51:52.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668880,1704639112172,-500.0,0.00022497,2,"2024-01-07T14:51:52.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668881,1704639112185,-500.0,0.00022497,2,"2024-01-07T14:51:52.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668882,1704639112195,-500.0,0.00022497,2,"2024-01-07T14:51:52.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668883,1704639112206,-500.0,0.00022497,2,"2024-01-07T14:51:52.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668884,1704639112216,-500.0,0.00022497,2,"2024-01-07T14:51:52.216",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668885,1704639112226,-500.0,0.00022497,2,"2024-01-07T14:51:52.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668886,1704639112237,-500.0,0.00022497,2,"2024-01-07T14:51:52.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668887,1704639112247,-500.0,0.00022497,2,"2024-01-07T14:51:52.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668888,1704639112258,-500.0,0.00022497,2,"2024-01-07T14:51:52.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668889,1704639112269,-493.48281811,0.00022497,2,"2024-01-07T14:51:52.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668890,1704639112280,-500.0,0.00022497,2,"2024-01-07T14:51:52.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668891,1704639112290,-500.0,0.00022497,2,"2024-01-07T14:51:52.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668892,1704639112300,-500.0,0.00022497,2,"2024-01-07T14:51:52.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668893,1704639112310,-500.0,0.00022497,2,"2024-01-07T14:51:52.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668894,1704639112320,-500.0,0.00022497,2,"2024-01-07T14:51:52.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668895,1704639112330,-500.0,0.00022497,2,"2024-01-07T14:51:52.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668896,1704639112341,-500.0,0.00022497,2,"2024-01-07T14:51:52.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668897,1704639112351,-500.0,0.00022497,2,"2024-01-07T14:51:52.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668898,1704639112362,-500.0,0.00022497,2,"2024-01-07T14:51:52.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668899,1704639112371,-500.0,0.00022497,2,"2024-01-07T14:51:52.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668900,1704639112381,-500.0,0.00022497,2,"2024-01-07T14:51:52.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668901,1704639112391,-500.0,0.00022497,2,"2024-01-07T14:51:52.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668902,1704639112401,-500.0,0.00022497,2,"2024-01-07T14:51:52.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668903,1704639112410,-500.0,0.00022497,2,"2024-01-07T14:51:52.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668904,1704639112419,-500.0,0.00022497,2,"2024-01-07T14:51:52.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668905,1704639112430,-500.0,0.00022497,2,"2024-01-07T14:51:52.430",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668906,1704639112440,-500.0,0.00022497,2,"2024-01-07T14:51:52.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668907,1704639112450,-448.52,0.00022497,2,"2024-01-07T14:51:52.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668908,1704639112459,-500.0,0.00022497,2,"2024-01-07T14:51:52.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668909,1704639112470,-500.0,0.00022497,2,"2024-01-07T14:51:52.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668910,1704639112480,-500.0,0.00022497,2,"2024-01-07T14:51:52.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668911,1704639112490,-500.0,0.00022497,2,"2024-01-07T14:51:52.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668912,1704639112501,-551.40288712,0.00022497,2,"2024-01-07T14:51:52.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668913,1704639112511,-500.0,0.00022497,2,"2024-01-07T14:51:52.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668914,1704639112521,-233.12,0.00022497,2,"2024-01-07T14:51:52.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668915,1704639112530,-574.10885313,0.00022497,2,"2024-01-07T14:51:52.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668916,1704639112541,-391.32374482,0.00022497,2,"2024-01-07T14:51:52.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668917,1704639112551,-500.0,0.00022497,2,"2024-01-07T14:51:52.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668918,1704639112561,-500.0,0.00022497,2,"2024-01-07T14:51:52.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668919,1704639112572,-500.0,0.00022497,2,"2024-01-07T14:51:52.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668920,1704639112582,-500.0,0.00022497,2,"2024-01-07T14:51:52.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668921,1704639112592,-500.0,0.00022497,2,"2024-01-07T14:51:52.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668922,1704639112602,-500.0,0.00022497,2,"2024-01-07T14:51:52.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668923,1704639112611,-500.0,0.00022497,2,"2024-01-07T14:51:52.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668924,1704639112621,-500.0,0.00022497,2,"2024-01-07T14:51:52.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668925,1704639112631,-168.63684847,0.00022497,2,"2024-01-07T14:51:52.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668926,1704639112641,-500.0,0.00022497,2,"2024-01-07T14:51:52.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668927,1704639112651,-500.0,0.00022497,2,"2024-01-07T14:51:52.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668928,1704639112660,-500.0,0.00022497,2,"2024-01-07T14:51:52.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668929,1704639112669,-500.0,0.00022497,2,"2024-01-07T14:51:52.669",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668930,1704639112680,-481.72319526,0.00022497,2,"2024-01-07T14:51:52.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668931,1704639112689,-500.0,0.00022497,2,"2024-01-07T14:51:52.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668932,1704639112701,-500.0,0.00022497,2,"2024-01-07T14:51:52.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668933,1704639112712,-500.0,0.00022497,2,"2024-01-07T14:51:52.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668934,1704639112722,-500.0,0.00022497,2,"2024-01-07T14:51:52.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668935,1704639112732,-500.0,0.00022497,2,"2024-01-07T14:51:52.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668936,1704639112742,-500.0,0.00022497,2,"2024-01-07T14:51:52.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668937,1704639112752,-500.0,0.00022497,2,"2024-01-07T14:51:52.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668938,1704639112762,-538.44630339,0.00022497,2,"2024-01-07T14:51:52.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668939,1704639112772,-500.0,0.00022497,2,"2024-01-07T14:51:52.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668940,1704639112781,-500.0,0.00022497,2,"2024-01-07T14:51:52.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668941,1704639112792,-500.0,0.00022497,2,"2024-01-07T14:51:52.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668942,1704639112802,-500.0,0.00022497,2,"2024-01-07T14:51:52.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668943,1704639112812,-500.0,0.00022497,2,"2024-01-07T14:51:52.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668944,1704639112822,-500.0,0.00022497,2,"2024-01-07T14:51:52.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668945,1704639112833,-500.0,0.00022497,2,"2024-01-07T14:51:52.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668946,1704639112844,-500.0,0.00022497,2,"2024-01-07T14:51:52.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668947,1704639112854,-511.99202717,0.00022497,2,"2024-01-07T14:51:52.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668948,1704639112864,-500.0,0.00022497,2,"2024-01-07T14:51:52.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668949,1704639112877,-500.0,0.00022497,2,"2024-01-07T14:51:52.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668950,1704639112887,-500.0,0.00022497,2,"2024-01-07T14:51:52.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668951,1704639112897,-500.0,0.00022497,2,"2024-01-07T14:51:52.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668952,1704639112906,-500.0,0.00022497,2,"2024-01-07T14:51:52.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668953,1704639112916,-557.60626702,0.00022497,2,"2024-01-07T14:51:52.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668954,1704639112926,-500.0,0.00022497,2,"2024-01-07T14:51:52.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668955,1704639112935,-500.0,0.00022497,2,"2024-01-07T14:51:52.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668956,1704639112945,-500.0,0.00022497,2,"2024-01-07T14:51:52.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668957,1704639112955,-500.0,0.00022497,2,"2024-01-07T14:51:52.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668958,1704639112966,-500.0,0.00022497,2,"2024-01-07T14:51:52.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668959,1704639112976,-500.0,0.00022497,2,"2024-01-07T14:51:52.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668960,1704639112986,-517.28042891,0.00022497,2,"2024-01-07T14:51:52.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668961,1704639112996,-500.0,0.00022497,2,"2024-01-07T14:51:52.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668962,1704639113006,-500.0,0.00022497,2,"2024-01-07T14:51:53.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668963,1704639113015,-500.0,0.00022497,2,"2024-01-07T14:51:53.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668964,1704639113025,-500.0,0.00022497,2,"2024-01-07T14:51:53.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668965,1704639113035,-500.0,0.00022497,2,"2024-01-07T14:51:53.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668966,1704639113045,-500.0,0.00022497,2,"2024-01-07T14:51:53.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668967,1704639113055,-500.0,0.00022497,2,"2024-01-07T14:51:53.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668968,1704639113064,-500.0,0.00022497,2,"2024-01-07T14:51:53.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668969,1704639113074,-500.0,0.00022497,2,"2024-01-07T14:51:53.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668970,1704639113083,-500.0,0.00022497,2,"2024-01-07T14:51:53.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668971,1704639113095,-500.0,0.00022497,2,"2024-01-07T14:51:53.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668972,1704639113104,-500.0,0.00022497,2,"2024-01-07T14:51:53.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668973,1704639113113,-500.0,0.00022497,2,"2024-01-07T14:51:53.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668974,1704639113122,-500.0,0.00022497,2,"2024-01-07T14:51:53.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668975,1704639113134,-500.0,0.00022497,2,"2024-01-07T14:51:53.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668976,1704639113144,-500.0,0.00022497,2,"2024-01-07T14:51:53.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668977,1704639113153,-673.17,0.00022498,2,"2024-01-07T14:51:53.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668978,1704639113163,-13923.33718324,0.000225,2,"2024-01-07T14:51:53.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668979,1704639113173,-579.68,0.000225,2,"2024-01-07T14:51:53.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668980,1704639113184,-923.44,0.00022563,2,"2024-01-07T14:51:53.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668981,1704639113194,-500.0,0.00022563,2,"2024-01-07T14:51:53.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668982,1704639113204,-4492.96,0.00022563,2,"2024-01-07T14:51:53.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668983,1704639113213,-500.0,0.00022563,2,"2024-01-07T14:51:53.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668984,1704639113224,-500.0,0.00022563,2,"2024-01-07T14:51:53.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668985,1704639113235,-501.47,0.00022563,2,"2024-01-07T14:51:53.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668986,1704639113246,-500.0,0.00022563,2,"2024-01-07T14:51:53.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668987,1704639113255,-1017.15,0.00022563,2,"2024-01-07T14:51:53.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668988,1704639113265,-500.0,0.00022563,2,"2024-01-07T14:51:53.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668989,1704639113275,-500.0,0.00022563,2,"2024-01-07T14:51:53.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668990,1704639113285,-4162.73,0.00022563,2,"2024-01-07T14:51:53.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668991,1704639113295,-593.67,0.00022563,2,"2024-01-07T14:51:53.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668992,1704639113306,-429.35928727,0.00022563,2,"2024-01-07T14:51:53.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668993,1704639113316,-545.65,0.00022563,2,"2024-01-07T14:51:53.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668994,1704639113325,-483.58222598,0.00022563,2,"2024-01-07T14:51:53.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668995,1704639113335,-575.35,0.00022563,2,"2024-01-07T14:51:53.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668996,1704639113347,-2213.76,0.00022563,2,"2024-01-07T14:51:53.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668997,1704639113357,-638.84,0.00022563,2,"2024-01-07T14:51:53.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668998,1704639113368,-5750.33,0.00022563,2,"2024-01-07T14:51:53.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310668999,1704639113378,-500.0,0.00022564,2,"2024-01-07T14:51:53.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669000,1704639113388,-500.0,0.00022564,2,"2024-01-07T14:51:53.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669001,1704639113397,-500.0,0.00022564,2,"2024-01-07T14:51:53.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669002,1704639113407,-500.0,0.00022564,2,"2024-01-07T14:51:53.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669003,1704639113416,-500.0,0.00022564,2,"2024-01-07T14:51:53.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669004,1704639113425,-776.24,0.00022564,2,"2024-01-07T14:51:53.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669005,1704639113434,-500.0,0.00022564,2,"2024-01-07T14:51:53.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669006,1704639113443,-500.0,0.00022564,2,"2024-01-07T14:51:53.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669007,1704639113453,-500.0,0.00022564,2,"2024-01-07T14:51:53.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669008,1704639113463,-500.0,0.00022564,2,"2024-01-07T14:51:53.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669009,1704639113473,-500.0,0.00022564,2,"2024-01-07T14:51:53.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669010,1704639113482,-500.0,0.00022564,2,"2024-01-07T14:51:53.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669011,1704639113492,-500.96,0.00022564,2,"2024-01-07T14:51:53.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669012,1704639113503,-500.0,0.00022564,2,"2024-01-07T14:51:53.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669013,1704639113512,-500.0,0.00022564,2,"2024-01-07T14:51:53.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669014,1704639113523,-500.0,0.00022564,2,"2024-01-07T14:51:53.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669015,1704639113532,-500.0,0.00022564,2,"2024-01-07T14:51:53.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669016,1704639113541,-577.54644116,0.00022564,2,"2024-01-07T14:51:53.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669017,1704639113551,-500.0,0.00022564,2,"2024-01-07T14:51:53.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669018,1704639113560,-500.0,0.00022564,2,"2024-01-07T14:51:53.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669019,1704639113570,-500.0,0.00022564,2,"2024-01-07T14:51:53.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669020,1704639113580,-500.0,0.00022564,2,"2024-01-07T14:51:53.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669021,1704639113590,-500.0,0.00022564,2,"2024-01-07T14:51:53.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669022,1704639113601,-500.0,0.00022564,2,"2024-01-07T14:51:53.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669023,1704639113611,-500.0,0.00022564,2,"2024-01-07T14:51:53.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669024,1704639113621,-500.0,0.00022564,2,"2024-01-07T14:51:53.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669025,1704639113632,-500.0,0.00022564,2,"2024-01-07T14:51:53.632",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669026,1704639113641,-638.97,0.00022564,2,"2024-01-07T14:51:53.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669027,1704639113652,-8599.28,0.00022564,2,"2024-01-07T14:51:53.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669028,1704639113662,-500.0,0.00022564,2,"2024-01-07T14:51:53.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669029,1704639113673,-1475.33,0.00022564,2,"2024-01-07T14:51:53.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669030,1704639113683,-500.0,0.00022564,2,"2024-01-07T14:51:53.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669031,1704639113693,-762.08,0.00022564,2,"2024-01-07T14:51:53.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669032,1704639113702,-13487.08,0.00022564,2,"2024-01-07T14:51:53.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669033,1704639113712,-1646.81,0.00022564,2,"2024-01-07T14:51:53.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669034,1704639113721,-513.3,0.00022564,2,"2024-01-07T14:51:53.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669035,1704639113731,-500.0,0.00022564,2,"2024-01-07T14:51:53.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669036,1704639113740,-500.0,0.00022564,2,"2024-01-07T14:51:53.740",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669037,1704639113751,-664.38,0.00022564,2,"2024-01-07T14:51:53.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669038,1704639113760,-500.0,0.00022564,2,"2024-01-07T14:51:53.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669039,1704639113770,-5134.33,0.00022564,2,"2024-01-07T14:51:53.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669040,1704639113780,-620.37,0.00022564,2,"2024-01-07T14:51:53.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669041,1704639113790,-925.51,0.00022564,2,"2024-01-07T14:51:53.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669042,1704639113800,-678.0,0.00022564,2,"2024-01-07T14:51:53.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669043,1704639113810,-500.0,0.00022564,2,"2024-01-07T14:51:53.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669044,1704639113820,-500.0,0.00022564,2,"2024-01-07T14:51:53.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669045,1704639113830,-500.0,0.00022564,2,"2024-01-07T14:51:53.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669046,1704639113839,-500.0,0.00022564,2,"2024-01-07T14:51:53.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669047,1704639113850,-500.0,0.00022564,2,"2024-01-07T14:51:53.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669048,1704639113860,-500.0,0.00022564,2,"2024-01-07T14:51:53.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669049,1704639113872,-1055.72,0.00022564,2,"2024-01-07T14:51:53.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669050,1704639113881,-500.0,0.00022564,2,"2024-01-07T14:51:53.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669051,1704639113891,-500.0,0.00022564,2,"2024-01-07T14:51:53.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669052,1704639113900,-743.44,0.00022564,2,"2024-01-07T14:51:53.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669053,1704639113910,-500.0,0.00022564,2,"2024-01-07T14:51:53.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669054,1704639113919,-500.0,0.00022564,2,"2024-01-07T14:51:53.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669055,1704639113930,-861.28,0.00022564,2,"2024-01-07T14:51:53.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669056,1704639113940,-500.0,0.00022564,2,"2024-01-07T14:51:53.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669057,1704639113950,-500.0,0.00022564,2,"2024-01-07T14:51:53.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669058,1704639113959,-500.0,0.00022564,2,"2024-01-07T14:51:53.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669059,1704639113969,-1112.9,0.00022564,2,"2024-01-07T14:51:53.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669060,1704639113979,-500.0,0.00022564,2,"2024-01-07T14:51:53.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669061,1704639113989,-3998.43,0.00022564,2,"2024-01-07T14:51:53.989",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669062,1704639113998,-1762.38,0.00022564,2,"2024-01-07T14:51:53.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669063,1704639114008,-1271.64,0.00022564,2,"2024-01-07T14:51:54.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669064,1704639114018,-500.0,0.00022564,2,"2024-01-07T14:51:54.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669065,1704639114028,-500.0,0.00022564,2,"2024-01-07T14:51:54.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669066,1704639114038,-500.0,0.00022564,2,"2024-01-07T14:51:54.038",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669067,1704639114048,-1323.98,0.00022564,2,"2024-01-07T14:51:54.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669068,1704639114057,-1574.87,0.00022564,2,"2024-01-07T14:51:54.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669069,1704639114067,-1006.2,0.00022564,2,"2024-01-07T14:51:54.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669070,1704639114076,-923.44,0.00022564,2,"2024-01-07T14:51:54.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669071,1704639114086,-573.41,0.00022564,2,"2024-01-07T14:51:54.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669072,1704639114097,-500.0,0.00022564,2,"2024-01-07T14:51:54.097",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669073,1704639114107,-530.22942253,0.00022564,2,"2024-01-07T14:51:54.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669074,1704639114117,-500.0,0.00022564,2,"2024-01-07T14:51:54.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669075,1704639114126,-500.0,0.00022564,2,"2024-01-07T14:51:54.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669076,1704639114135,-1033.78,0.00022564,2,"2024-01-07T14:51:54.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669077,1704639114145,-4492.96,0.00022564,2,"2024-01-07T14:51:54.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669078,1704639114155,-500.0,0.00022564,2,"2024-01-07T14:51:54.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669079,1704639114165,-500.0,0.00022564,2,"2024-01-07T14:51:54.165",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669080,1704639114174,-372.7514337,0.00022564,2,"2024-01-07T14:51:54.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669081,1704639114183,-500.0,0.00022564,2,"2024-01-07T14:51:54.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669082,1704639114193,-284.42588085,0.00022564,2,"2024-01-07T14:51:54.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669083,1704639114203,-248.22251425,0.00022564,2,"2024-01-07T14:51:54.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669084,1704639114212,-807.29,0.00022564,2,"2024-01-07T14:51:54.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669085,1704639114221,-1622.44,0.00022564,2,"2024-01-07T14:51:54.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669086,1704639114230,-500.0,0.00022564,2,"2024-01-07T14:51:54.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669087,1704639114240,-500.0,0.00022564,2,"2024-01-07T14:51:54.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669088,1704639114249,-501.47,0.00022564,2,"2024-01-07T14:51:54.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669089,1704639114259,-501.47,0.00022564,2,"2024-01-07T14:51:54.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669090,1704639114269,-501.47,0.00022564,2,"2024-01-07T14:51:54.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669091,1704639114278,-500.0,0.00022564,2,"2024-01-07T14:51:54.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669092,1704639114288,-501.47,0.00022564,2,"2024-01-07T14:51:54.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669093,1704639114298,-501.70234944,0.00022564,2,"2024-01-07T14:51:54.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669094,1704639114307,-551.85,0.00022564,2,"2024-01-07T14:51:54.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669095,1704639114316,-1772.5,0.00022564,2,"2024-01-07T14:51:54.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669096,1704639114326,-500.0,0.00022564,2,"2024-01-07T14:51:54.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669097,1704639114336,-500.0,0.00022564,2,"2024-01-07T14:51:54.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669098,1704639114347,-1017.15,0.00022564,2,"2024-01-07T14:51:54.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669099,1704639114356,-1017.15,0.00022564,2,"2024-01-07T14:51:54.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669100,1704639114366,-1017.15,0.00022564,2,"2024-01-07T14:51:54.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669101,1704639114376,-1017.15,0.00022564,2,"2024-01-07T14:51:54.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669102,1704639114385,-1017.38,0.00022564,2,"2024-01-07T14:51:54.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669103,1704639114395,-541.28,0.00022564,2,"2024-01-07T14:51:54.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669104,1704639114405,-182.76,0.00022564,2,"2024-01-07T14:51:54.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669105,1704639114415,-759.95,0.00022564,2,"2024-01-07T14:51:54.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669106,1704639114425,-500.0,0.00022564,2,"2024-01-07T14:51:54.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669107,1704639114435,-870.33,0.00022564,2,"2024-01-07T14:51:54.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669108,1704639114444,-500.0,0.00022564,2,"2024-01-07T14:51:54.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669109,1704639114453,-500.0,0.00022564,2,"2024-01-07T14:51:54.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669110,1704639114463,-500.0,0.00022564,2,"2024-01-07T14:51:54.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669111,1704639114473,-563.93,0.00022564,2,"2024-01-07T14:51:54.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669112,1704639114483,-500.0,0.00022564,2,"2024-01-07T14:51:54.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669113,1704639114493,-4162.73,0.00022564,2,"2024-01-07T14:51:54.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669114,1704639114503,-500.0,0.00022564,2,"2024-01-07T14:51:54.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669115,1704639114512,-500.0,0.00022564,2,"2024-01-07T14:51:54.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669116,1704639114521,-247.72658892,0.00022564,2,"2024-01-07T14:51:54.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669117,1704639114531,-500.0,0.00022564,2,"2024-01-07T14:51:54.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669118,1704639114541,-500.0,0.00022564,2,"2024-01-07T14:51:54.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669119,1704639114550,-2097.89,0.00022564,2,"2024-01-07T14:51:54.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669120,1704639114560,-1763.25,0.00022564,2,"2024-01-07T14:51:54.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669121,1704639114569,-593.67,0.00022564,2,"2024-01-07T14:51:54.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669122,1704639114579,-500.0,0.00022564,2,"2024-01-07T14:51:54.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669123,1704639114589,-593.67,0.00022564,2,"2024-01-07T14:51:54.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669124,1704639114598,-593.67,0.00022564,2,"2024-01-07T14:51:54.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669125,1704639114608,-593.67,0.00022564,2,"2024-01-07T14:51:54.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669126,1704639114618,-593.89,0.00022564,2,"2024-01-07T14:51:54.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669127,1704639114629,-500.0,0.00022564,2,"2024-01-07T14:51:54.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669128,1704639114638,-1359.2,0.00022564,2,"2024-01-07T14:51:54.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669129,1704639114648,-496.66806308,0.00022564,2,"2024-01-07T14:51:54.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669130,1704639114658,-500.0,0.00022564,2,"2024-01-07T14:51:54.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669131,1704639114667,-500.0,0.00022564,2,"2024-01-07T14:51:54.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669132,1704639114677,-500.0,0.00022564,2,"2024-01-07T14:51:54.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669133,1704639114686,-545.65,0.00022564,2,"2024-01-07T14:51:54.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669134,1704639114696,-545.65,0.00022564,2,"2024-01-07T14:51:54.696",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669135,1704639114705,-545.65,0.00022564,2,"2024-01-07T14:51:54.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669136,1704639114715,-545.65,0.00022564,2,"2024-01-07T14:51:54.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669137,1704639114726,-545.70196415,0.00022564,2,"2024-01-07T14:51:54.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669138,1704639114737,-1043.13,0.00022564,2,"2024-01-07T14:51:54.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669139,1704639114748,-764.9,0.00022564,2,"2024-01-07T14:51:54.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669140,1704639114758,-801.03,0.00022564,2,"2024-01-07T14:51:54.758",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669141,1704639114768,-1616.23,0.00022564,2,"2024-01-07T14:51:54.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669142,1704639114779,-1232.8,0.00022564,2,"2024-01-07T14:51:54.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669143,1704639114790,-575.35,0.00022564,2,"2024-01-07T14:51:54.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669144,1704639114800,-888.5,0.00022564,2,"2024-01-07T14:51:54.800",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669145,1704639114810,-500.0,0.00022564,2,"2024-01-07T14:51:54.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669146,1704639114819,-2213.76,0.00022564,2,"2024-01-07T14:51:54.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669147,1704639114829,-2213.76,0.00022564,2,"2024-01-07T14:51:54.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669148,1704639114839,-2213.76,0.00022564,2,"2024-01-07T14:51:54.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669149,1704639114850,-2213.76,0.00022564,2,"2024-01-07T14:51:54.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669150,1704639114859,-2213.92,0.00022564,2,"2024-01-07T14:51:54.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669151,1704639114872,-2561.16,0.00022564,2,"2024-01-07T14:51:54.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669152,1704639114882,-2694.17,0.00022564,2,"2024-01-07T14:51:54.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669153,1704639114892,-500.0,0.00022564,2,"2024-01-07T14:51:54.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669154,1704639114902,-638.84,0.00022564,2,"2024-01-07T14:51:54.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669155,1704639114911,-638.84,0.00022564,2,"2024-01-07T14:51:54.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669156,1704639114921,-638.84,0.00022564,2,"2024-01-07T14:51:54.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669157,1704639114930,-638.84,0.00022564,2,"2024-01-07T14:51:54.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669158,1704639114939,-639.01,0.00022564,2,"2024-01-07T14:51:54.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669159,1704639114949,-500.0,0.00022564,2,"2024-01-07T14:51:54.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669160,1704639114959,-257.0,0.00022564,2,"2024-01-07T14:51:54.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669161,1704639114969,-5750.33,0.00022564,2,"2024-01-07T14:51:54.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669162,1704639114978,-469.87,0.00022565,2,"2024-01-07T14:51:54.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669163,1704639114987,-607.2,0.00022565,2,"2024-01-07T14:51:54.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669164,1704639114997,-500.0,0.00022565,2,"2024-01-07T14:51:54.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669165,1704639115007,-500.0,0.00022565,2,"2024-01-07T14:51:55.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669166,1704639115016,-411.06329496,0.00022565,2,"2024-01-07T14:51:55.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669167,1704639115025,-500.0,0.00022565,2,"2024-01-07T14:51:55.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669168,1704639115034,-500.0,0.00022565,2,"2024-01-07T14:51:55.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669169,1704639115044,-500.0,0.00022565,2,"2024-01-07T14:51:55.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669170,1704639115054,-500.0,0.00022565,2,"2024-01-07T14:51:55.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669171,1704639115063,-500.0,0.00022565,2,"2024-01-07T14:51:55.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669172,1704639115072,-500.0,0.00022565,2,"2024-01-07T14:51:55.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669173,1704639115081,-500.0,0.00022565,2,"2024-01-07T14:51:55.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669174,1704639115091,-500.0,0.00022565,2,"2024-01-07T14:51:55.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669175,1704639115101,-500.0,0.00022565,2,"2024-01-07T14:51:55.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669176,1704639115110,-500.0,0.00022565,2,"2024-01-07T14:51:55.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669177,1704639115120,-500.0,0.00022565,2,"2024-01-07T14:51:55.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669178,1704639115129,-500.0,0.00022565,2,"2024-01-07T14:51:55.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669179,1704639115139,-500.0,0.00022565,2,"2024-01-07T14:51:55.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669180,1704639115148,-500.0,0.00022565,2,"2024-01-07T14:51:55.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669181,1704639115157,-250.12,0.00022565,2,"2024-01-07T14:51:55.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669182,1704639115167,-500.0,0.00022565,2,"2024-01-07T14:51:55.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669183,1704639115176,-500.0,0.00022565,2,"2024-01-07T14:51:55.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669184,1704639115186,-666.53,0.00022565,2,"2024-01-07T14:51:55.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669185,1704639115196,-666.53,0.00022565,2,"2024-01-07T14:51:55.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669186,1704639115206,-500.0,0.00022565,2,"2024-01-07T14:51:55.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669187,1704639115215,-571.36704392,0.00022565,2,"2024-01-07T14:51:55.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669188,1704639115225,-500.0,0.00022565,2,"2024-01-07T14:51:55.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669189,1704639115234,-172.4,0.00022565,2,"2024-01-07T14:51:55.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669190,1704639115243,-500.0,0.00022565,2,"2024-01-07T14:51:55.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669191,1704639115253,-500.0,0.00022565,2,"2024-01-07T14:51:55.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669192,1704639115262,-500.0,0.00022565,2,"2024-01-07T14:51:55.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669193,1704639115272,-500.0,0.00022565,2,"2024-01-07T14:51:55.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669194,1704639115282,-500.0,0.00022565,2,"2024-01-07T14:51:55.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669195,1704639115292,-500.0,0.00022565,2,"2024-01-07T14:51:55.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669196,1704639115302,-500.0,0.00022565,2,"2024-01-07T14:51:55.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669197,1704639115311,-500.0,0.00022565,2,"2024-01-07T14:51:55.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669198,1704639115321,-500.0,0.00022565,2,"2024-01-07T14:51:55.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669199,1704639115331,-547.08741829,0.00022565,2,"2024-01-07T14:51:55.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669200,1704639115340,-500.0,0.00022565,2,"2024-01-07T14:51:55.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669201,1704639115350,-500.0,0.00022565,2,"2024-01-07T14:51:55.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669202,1704639115359,-500.0,0.00022565,2,"2024-01-07T14:51:55.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669203,1704639115369,-500.0,0.00022565,2,"2024-01-07T14:51:55.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669204,1704639115378,-500.0,0.00022565,2,"2024-01-07T14:51:55.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669205,1704639115388,-500.0,0.00022565,2,"2024-01-07T14:51:55.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669206,1704639115398,-500.0,0.00022565,2,"2024-01-07T14:51:55.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669207,1704639115407,-500.0,0.00022565,2,"2024-01-07T14:51:55.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669208,1704639115417,-500.0,0.00022565,2,"2024-01-07T14:51:55.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669209,1704639115427,-500.0,0.00022565,2,"2024-01-07T14:51:55.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669210,1704639115436,-519.82993501,0.00022565,2,"2024-01-07T14:51:55.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669211,1704639115446,-500.0,0.00022565,2,"2024-01-07T14:51:55.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669212,1704639115455,-500.0,0.00022565,2,"2024-01-07T14:51:55.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669213,1704639115464,-500.0,0.00022565,2,"2024-01-07T14:51:55.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669214,1704639115474,-500.0,0.00022565,2,"2024-01-07T14:51:55.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669215,1704639115483,-500.0,0.00022565,2,"2024-01-07T14:51:55.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669216,1704639115493,-500.0,0.00022565,2,"2024-01-07T14:51:55.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669217,1704639115502,-500.0,0.00022565,2,"2024-01-07T14:51:55.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669218,1704639115511,-500.0,0.00022565,2,"2024-01-07T14:51:55.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669219,1704639115521,-500.0,0.00022565,2,"2024-01-07T14:51:55.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669220,1704639115531,-335.94,0.00022565,2,"2024-01-07T14:51:55.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669221,1704639115540,-500.0,0.00022565,2,"2024-01-07T14:51:55.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669222,1704639115550,-500.0,0.00022565,2,"2024-01-07T14:51:55.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669223,1704639115560,-500.0,0.00022565,2,"2024-01-07T14:51:55.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669224,1704639115569,-500.0,0.00022565,2,"2024-01-07T14:51:55.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669225,1704639115578,-500.0,0.00022565,2,"2024-01-07T14:51:55.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669226,1704639115587,-500.0,0.00022565,2,"2024-01-07T14:51:55.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669227,1704639115597,-500.0,0.00022565,2,"2024-01-07T14:51:55.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669228,1704639115607,-500.0,0.00022565,2,"2024-01-07T14:51:55.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669229,1704639115616,-500.0,0.00022565,2,"2024-01-07T14:51:55.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669230,1704639115625,-500.0,0.00022565,2,"2024-01-07T14:51:55.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669231,1704639115635,-171.17273749,0.00022565,2,"2024-01-07T14:51:55.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669232,1704639115644,-627.17001688,0.00022565,2,"2024-01-07T14:51:55.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669233,1704639115654,-500.0,0.00022565,2,"2024-01-07T14:51:55.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669234,1704639115664,-500.0,0.00022565,2,"2024-01-07T14:51:55.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669235,1704639115673,-918.4,0.00022565,2,"2024-01-07T14:51:55.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669236,1704639115683,-918.4,0.00022565,2,"2024-01-07T14:51:55.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669237,1704639115692,-520.59875935,0.00022565,2,"2024-01-07T14:51:55.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669238,1704639115703,-694.85,0.00022565,2,"2024-01-07T14:51:55.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669239,1704639115712,-694.85,0.00022565,2,"2024-01-07T14:51:55.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669240,1704639115722,-565.72,0.00022565,2,"2024-01-07T14:51:55.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669241,1704639115732,-616.15861193,0.00022565,2,"2024-01-07T14:51:55.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669242,1704639115741,-500.0,0.00022565,2,"2024-01-07T14:51:55.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669243,1704639115751,-500.0,0.00022565,2,"2024-01-07T14:51:55.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669244,1704639115761,-624.00633588,0.00022565,2,"2024-01-07T14:51:55.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669245,1704639115946,-500.0,0.00022565,2,"2024-01-07T14:51:55.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669246,1704639115955,-500.0,0.00022565,2,"2024-01-07T14:51:55.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669247,1704639115965,-500.0,0.00022565,2,"2024-01-07T14:51:55.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669248,1704639115975,-500.0,0.00022565,2,"2024-01-07T14:51:55.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669249,1704639115984,-443.32,0.00022565,2,"2024-01-07T14:51:55.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669250,1704639115994,-372.15971131,0.00022565,2,"2024-01-07T14:51:55.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669251,1704639116004,-500.0,0.00022565,2,"2024-01-07T14:51:56.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669252,1704639116014,-500.0,0.00022565,2,"2024-01-07T14:51:56.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669253,1704639116023,-500.0,0.00022565,2,"2024-01-07T14:51:56.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669254,1704639116032,-500.0,0.00022565,2,"2024-01-07T14:51:56.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669255,1704639116042,-500.0,0.00022565,2,"2024-01-07T14:51:56.042",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669256,1704639116051,-500.0,0.00022565,2,"2024-01-07T14:51:56.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669257,1704639116061,-600.37,0.00022565,2,"2024-01-07T14:51:56.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669258,1704639116070,-600.37,0.00022565,2,"2024-01-07T14:51:56.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669259,1704639116080,-500.0,0.00022565,2,"2024-01-07T14:51:56.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669260,1704639116090,-525.50613534,0.00022565,2,"2024-01-07T14:51:56.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669261,1704639116101,-500.0,0.00022565,2,"2024-01-07T14:51:56.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669262,1704639116111,-544.0110601,0.00022565,2,"2024-01-07T14:51:56.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669263,1704639116120,-500.0,0.00022565,2,"2024-01-07T14:51:56.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669264,1704639116130,-500.0,0.00022565,2,"2024-01-07T14:51:56.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669265,1704639116139,-500.0,0.00022565,2,"2024-01-07T14:51:56.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669266,1704639116149,-500.0,0.00022565,2,"2024-01-07T14:51:56.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669267,1704639116158,-270.92723235,0.00022565,2,"2024-01-07T14:51:56.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669268,1704639116168,-500.0,0.00022565,2,"2024-01-07T14:51:56.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669269,1704639116178,-500.0,0.00022565,2,"2024-01-07T14:51:56.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669270,1704639116188,-500.0,0.00022565,2,"2024-01-07T14:51:56.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669271,1704639116197,-577.64629777,0.00022565,2,"2024-01-07T14:51:56.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669272,1704639116206,-500.0,0.00022565,2,"2024-01-07T14:51:56.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669273,1704639116215,-500.0,0.00022565,2,"2024-01-07T14:51:56.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669274,1704639116226,-500.0,0.00022565,2,"2024-01-07T14:51:56.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669275,1704639116235,-500.0,0.00022565,2,"2024-01-07T14:51:56.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669276,1704639116245,-500.0,0.00022565,2,"2024-01-07T14:51:56.245",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669277,1704639116254,-500.0,0.00022565,2,"2024-01-07T14:51:56.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669278,1704639116264,-500.0,0.00022565,2,"2024-01-07T14:51:56.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669279,1704639116273,-500.0,0.00022565,2,"2024-01-07T14:51:56.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669280,1704639116283,-500.0,0.00022565,2,"2024-01-07T14:51:56.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669281,1704639116293,-500.0,0.00022565,2,"2024-01-07T14:51:56.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669282,1704639116303,-500.0,0.00022565,2,"2024-01-07T14:51:56.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669283,1704639116313,-500.0,0.00022565,2,"2024-01-07T14:51:56.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669284,1704639116323,-500.0,0.00022565,2,"2024-01-07T14:51:56.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669285,1704639116332,-500.0,0.00022565,2,"2024-01-07T14:51:56.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669286,1704639116342,-500.0,0.00022565,2,"2024-01-07T14:51:56.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669287,1704639116353,-500.0,0.00022565,2,"2024-01-07T14:51:56.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669288,1704639116363,-500.0,0.00022565,2,"2024-01-07T14:51:56.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669289,1704639116373,-500.0,0.00022565,2,"2024-01-07T14:51:56.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669290,1704639116383,-500.0,0.00022565,2,"2024-01-07T14:51:56.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669291,1704639116393,-500.0,0.00022565,2,"2024-01-07T14:51:56.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669292,1704639116403,-500.0,0.00022565,2,"2024-01-07T14:51:56.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669293,1704639116412,-500.0,0.00022565,2,"2024-01-07T14:51:56.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669294,1704639116422,-500.0,0.00022565,2,"2024-01-07T14:51:56.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669295,1704639116431,-500.0,0.00022565,2,"2024-01-07T14:51:56.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669296,1704639116441,-500.0,0.00022565,2,"2024-01-07T14:51:56.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669297,1704639116450,-500.0,0.00022565,2,"2024-01-07T14:51:56.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669298,1704639116460,-500.0,0.00022565,2,"2024-01-07T14:51:56.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669299,1704639116469,-500.0,0.00022565,2,"2024-01-07T14:51:56.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669300,1704639116478,-500.0,0.00022565,2,"2024-01-07T14:51:56.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669301,1704639116489,-500.0,0.00022565,2,"2024-01-07T14:51:56.489",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669302,1704639116499,-1247.62,0.00022565,2,"2024-01-07T14:51:56.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669303,1704639116509,-1247.62,0.00022565,2,"2024-01-07T14:51:56.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669304,1704639116519,-500.0,0.00022565,2,"2024-01-07T14:51:56.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669305,1704639116530,-529.90056119,0.00022565,2,"2024-01-07T14:51:56.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669306,1704639116539,-1150.88,0.00022565,2,"2024-01-07T14:51:56.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669307,1704639116549,-500.0,0.00022565,2,"2024-01-07T14:51:56.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669308,1704639116558,-500.0,0.00022565,2,"2024-01-07T14:51:56.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669309,1704639116567,-618.26,0.00022565,2,"2024-01-07T14:51:56.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669310,1704639116577,-500.0,0.00022565,2,"2024-01-07T14:51:56.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669311,1704639116586,-500.0,0.00022565,2,"2024-01-07T14:51:56.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669312,1704639116596,-500.0,0.00022565,2,"2024-01-07T14:51:56.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669313,1704639116606,-500.0,0.00022565,2,"2024-01-07T14:51:56.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669314,1704639116616,-468.76,0.00022565,2,"2024-01-07T14:51:56.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669315,1704639116625,-500.0,0.00022565,2,"2024-01-07T14:51:56.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669316,1704639116635,-500.0,0.00022565,2,"2024-01-07T14:51:56.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669317,1704639116644,-500.0,0.00022565,2,"2024-01-07T14:51:56.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669318,1704639116654,-500.0,0.00022565,2,"2024-01-07T14:51:56.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669319,1704639116664,-500.0,0.00022565,2,"2024-01-07T14:51:56.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669320,1704639116674,-219.74587546,0.00022565,2,"2024-01-07T14:51:56.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669321,1704639116685,-500.0,0.00022565,2,"2024-01-07T14:51:56.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669322,1704639116695,-500.0,0.00022565,2,"2024-01-07T14:51:56.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669323,1704639116705,-500.0,0.00022565,2,"2024-01-07T14:51:56.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669324,1704639116714,-1763.25,0.00022565,2,"2024-01-07T14:51:56.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669325,1704639116724,-500.0,0.00022565,2,"2024-01-07T14:51:56.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669326,1704639116734,-500.0,0.00022565,2,"2024-01-07T14:51:56.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669327,1704639116743,-500.0,0.00022565,2,"2024-01-07T14:51:56.743",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669328,1704639116753,-500.0,0.00022565,2,"2024-01-07T14:51:56.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669329,1704639116763,-500.0,0.00022565,2,"2024-01-07T14:51:56.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669330,1704639116772,-500.0,0.00022565,2,"2024-01-07T14:51:56.772",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669331,1704639116782,-500.0,0.00022565,2,"2024-01-07T14:51:56.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669332,1704639116792,-500.0,0.00022565,2,"2024-01-07T14:51:56.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669333,1704639116802,-500.0,0.00022565,2,"2024-01-07T14:51:56.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669334,1704639116812,-500.0,0.00022565,2,"2024-01-07T14:51:56.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669335,1704639116821,-500.0,0.00022565,2,"2024-01-07T14:51:56.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669336,1704639116830,-500.0,0.00022565,2,"2024-01-07T14:51:56.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669337,1704639116840,-500.0,0.00022565,2,"2024-01-07T14:51:56.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669338,1704639116850,-500.0,0.00022565,2,"2024-01-07T14:51:56.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669339,1704639116860,-500.0,0.00022565,2,"2024-01-07T14:51:56.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669340,1704639116871,-500.0,0.00022565,2,"2024-01-07T14:51:56.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669341,1704639116881,-500.0,0.00022565,2,"2024-01-07T14:51:56.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669342,1704639116891,-500.0,0.00022565,2,"2024-01-07T14:51:56.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669343,1704639116901,-500.0,0.00022565,2,"2024-01-07T14:51:56.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669344,1704639116910,-500.0,0.00022565,2,"2024-01-07T14:51:56.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669345,1704639116919,-500.0,0.00022565,2,"2024-01-07T14:51:56.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669346,1704639116929,-319.05472214,0.00022565,2,"2024-01-07T14:51:56.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669347,1704639116939,-500.0,0.00022565,2,"2024-01-07T14:51:56.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669348,1704639116949,-500.0,0.00022565,2,"2024-01-07T14:51:56.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669349,1704639116959,-500.0,0.00022565,2,"2024-01-07T14:51:56.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669350,1704639116969,-336.1,0.00022565,2,"2024-01-07T14:51:56.969",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669351,1704639116978,-518.74,0.00022565,2,"2024-01-07T14:51:56.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669352,1704639116987,-538.38,0.00022565,2,"2024-01-07T14:51:56.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669353,1704639116997,-500.0,0.00022565,2,"2024-01-07T14:51:56.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669354,1704639117006,-500.0,0.00022565,2,"2024-01-07T14:51:57.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669355,1704639117016,-500.0,0.00022565,2,"2024-01-07T14:51:57.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669356,1704639117026,-500.0,0.00022565,2,"2024-01-07T14:51:57.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669357,1704639117035,-500.0,0.00022565,2,"2024-01-07T14:51:57.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669358,1704639117044,-500.0,0.00022565,2,"2024-01-07T14:51:57.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669359,1704639117054,-500.0,0.00022565,2,"2024-01-07T14:51:57.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669360,1704639117065,-500.0,0.00022565,2,"2024-01-07T14:51:57.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669361,1704639117074,-500.0,0.00022565,2,"2024-01-07T14:51:57.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669362,1704639117084,-500.0,0.00022565,2,"2024-01-07T14:51:57.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669363,1704639117094,-500.0,0.00022565,2,"2024-01-07T14:51:57.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669364,1704639117104,-500.0,0.00022565,2,"2024-01-07T14:51:57.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669365,1704639117114,-500.0,0.00022565,2,"2024-01-07T14:51:57.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669366,1704639117123,-500.0,0.00022565,2,"2024-01-07T14:51:57.123",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669367,1704639117133,-500.0,0.00022565,2,"2024-01-07T14:51:57.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669368,1704639117142,-500.0,0.00022565,2,"2024-01-07T14:51:57.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669369,1704639117152,-500.0,0.00022565,2,"2024-01-07T14:51:57.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669370,1704639117162,-500.0,0.00022565,2,"2024-01-07T14:51:57.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669371,1704639117171,-500.0,0.00022565,2,"2024-01-07T14:51:57.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669372,1704639117181,-500.0,0.00022565,2,"2024-01-07T14:51:57.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669373,1704639117191,-500.0,0.00022565,2,"2024-01-07T14:51:57.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669374,1704639117201,-500.0,0.00022565,2,"2024-01-07T14:51:57.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669375,1704639117212,-500.0,0.00022565,2,"2024-01-07T14:51:57.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669376,1704639117222,-500.0,0.00022565,2,"2024-01-07T14:51:57.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669377,1704639117232,-546.2,0.00022565,2,"2024-01-07T14:51:57.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669378,1704639117242,-500.0,0.00022565,2,"2024-01-07T14:51:57.242",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669379,1704639117252,-500.0,0.00022565,2,"2024-01-07T14:51:57.252",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669380,1704639117261,-602.42,0.00022565,2,"2024-01-07T14:51:57.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669381,1704639117271,-500.0,0.00022565,2,"2024-01-07T14:51:57.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669382,1704639117280,-312.36,0.00022565,2,"2024-01-07T14:51:57.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669383,1704639117290,-500.0,0.00022565,2,"2024-01-07T14:51:57.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669384,1704639117300,-171.68,0.00022565,2,"2024-01-07T14:51:57.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669385,1704639117310,-500.0,0.00022565,2,"2024-01-07T14:51:57.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669386,1704639117320,-500.0,0.00022565,2,"2024-01-07T14:51:57.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669387,1704639117329,-500.0,0.00022565,2,"2024-01-07T14:51:57.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669388,1704639117339,-500.0,0.00022565,2,"2024-01-07T14:51:57.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669389,1704639117350,-500.0,0.00022565,2,"2024-01-07T14:51:57.350",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669390,1704639117359,-500.0,0.00022565,2,"2024-01-07T14:51:57.359",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669391,1704639117369,-500.0,0.00022565,2,"2024-01-07T14:51:57.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669392,1704639117379,-500.0,0.00022565,2,"2024-01-07T14:51:57.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669393,1704639117388,-500.0,0.00022565,2,"2024-01-07T14:51:57.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669394,1704639117398,-500.0,0.00022565,2,"2024-01-07T14:51:57.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669395,1704639117407,-500.0,0.00022565,2,"2024-01-07T14:51:57.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669396,1704639117417,-500.0,0.00022565,2,"2024-01-07T14:51:57.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669397,1704639117426,-500.0,0.00022565,2,"2024-01-07T14:51:57.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669398,1704639117436,-500.0,0.00022565,2,"2024-01-07T14:51:57.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669399,1704639117445,-500.0,0.00022565,2,"2024-01-07T14:51:57.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669400,1704639117455,-500.0,0.00022565,2,"2024-01-07T14:51:57.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669401,1704639117464,-500.0,0.00022565,2,"2024-01-07T14:51:57.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669402,1704639117474,-500.0,0.00022565,2,"2024-01-07T14:51:57.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669403,1704639117484,-500.0,0.00022565,2,"2024-01-07T14:51:57.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669404,1704639117494,-500.0,0.00022565,2,"2024-01-07T14:51:57.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669405,1704639117504,-500.0,0.00022565,2,"2024-01-07T14:51:57.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669406,1704639117514,-500.0,0.00022565,2,"2024-01-07T14:51:57.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669407,1704639117524,-507.03,0.00022565,2,"2024-01-07T14:51:57.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669408,1704639117534,-507.03,0.00022565,2,"2024-01-07T14:51:57.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669409,1704639117544,-500.0,0.00022565,2,"2024-01-07T14:51:57.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669410,1704639117554,-500.0,0.00022565,2,"2024-01-07T14:51:57.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669411,1704639117564,-500.0,0.00022565,2,"2024-01-07T14:51:57.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669412,1704639117574,-500.0,0.00022565,2,"2024-01-07T14:51:57.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669413,1704639117584,-500.0,0.00022565,2,"2024-01-07T14:51:57.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669414,1704639117594,-500.0,0.00022565,2,"2024-01-07T14:51:57.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669415,1704639117606,-500.0,0.00022565,2,"2024-01-07T14:51:57.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669416,1704639117616,-500.0,0.00022565,2,"2024-01-07T14:51:57.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669417,1704639117625,-500.0,0.00022565,2,"2024-01-07T14:51:57.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669418,1704639117635,-500.0,0.00022565,2,"2024-01-07T14:51:57.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669419,1704639117644,-500.0,0.00022565,2,"2024-01-07T14:51:57.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669420,1704639117654,-500.0,0.00022565,2,"2024-01-07T14:51:57.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669421,1704639117663,-500.0,0.00022565,2,"2024-01-07T14:51:57.663",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669422,1704639117672,-500.0,0.00022565,2,"2024-01-07T14:51:57.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669423,1704639117682,-500.0,0.00022565,2,"2024-01-07T14:51:57.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669424,1704639117691,-500.0,0.00022565,2,"2024-01-07T14:51:57.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669425,1704639117700,-500.0,0.00022565,2,"2024-01-07T14:51:57.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669426,1704639117710,-366.02422166,0.00022565,2,"2024-01-07T14:51:57.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669427,1704639117719,-500.0,0.00022565,2,"2024-01-07T14:51:57.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669428,1704639117729,-500.0,0.00022565,2,"2024-01-07T14:51:57.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669429,1704639117738,-500.0,0.00022565,2,"2024-01-07T14:51:57.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669430,1704639117747,-500.0,0.00022565,2,"2024-01-07T14:51:57.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669431,1704639117757,-500.0,0.00022565,2,"2024-01-07T14:51:57.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669432,1704639117767,-500.0,0.00022565,2,"2024-01-07T14:51:57.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669433,1704639117776,-500.0,0.00022565,2,"2024-01-07T14:51:57.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669434,1704639117786,-500.0,0.00022565,2,"2024-01-07T14:51:57.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669435,1704639117795,-500.0,0.00022565,2,"2024-01-07T14:51:57.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669436,1704639117805,-500.0,0.00022565,2,"2024-01-07T14:51:57.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669437,1704639117814,-500.0,0.00022565,2,"2024-01-07T14:51:57.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669438,1704639117824,-500.0,0.00022565,2,"2024-01-07T14:51:57.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669439,1704639117833,-500.0,0.00022565,2,"2024-01-07T14:51:57.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669440,1704639117842,-500.0,0.00022565,2,"2024-01-07T14:51:57.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669441,1704639117853,-500.0,0.00022565,2,"2024-01-07T14:51:57.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669442,1704639117862,-1481.4,0.00022565,2,"2024-01-07T14:51:57.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669443,1704639117874,-500.0,0.00022565,2,"2024-01-07T14:51:57.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669444,1704639117883,-500.0,0.00022565,2,"2024-01-07T14:51:57.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669445,1704639117893,-500.0,0.00022565,2,"2024-01-07T14:51:57.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669446,1704639117902,-500.0,0.00022565,2,"2024-01-07T14:51:57.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669447,1704639117911,-500.0,0.00022565,2,"2024-01-07T14:51:57.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669448,1704639117921,-511.48183305,0.00022565,2,"2024-01-07T14:51:57.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669449,1704639117930,-500.0,0.00022565,2,"2024-01-07T14:51:57.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669450,1704639117939,-500.0,0.00022565,2,"2024-01-07T14:51:57.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669451,1704639117950,-500.0,0.00022565,2,"2024-01-07T14:51:57.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669452,1704639117961,-500.0,0.00022565,2,"2024-01-07T14:51:57.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669453,1704639117970,-604.09952618,0.00022565,2,"2024-01-07T14:51:57.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669454,1704639117979,-285.93059649,0.00022565,2,"2024-01-07T14:51:57.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669455,1704639117990,-500.0,0.00022565,2,"2024-01-07T14:51:57.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669456,1704639117999,-500.0,0.00022565,2,"2024-01-07T14:51:57.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669457,1704639118009,-500.0,0.00022565,2,"2024-01-07T14:51:58.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669458,1704639118018,-500.0,0.00022565,2,"2024-01-07T14:51:58.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669459,1704639118028,-519.68,0.00022565,2,"2024-01-07T14:51:58.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669460,1704639118037,-794.98,0.00022565,2,"2024-01-07T14:51:58.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669461,1704639118046,-500.0,0.00022565,2,"2024-01-07T14:51:58.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669462,1704639118056,-500.0,0.00022565,2,"2024-01-07T14:51:58.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669463,1704639118066,-500.0,0.00022565,2,"2024-01-07T14:51:58.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669464,1704639118075,-500.0,0.00022565,2,"2024-01-07T14:51:58.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669465,1704639118085,-500.0,0.00022565,2,"2024-01-07T14:51:58.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669466,1704639118095,-452.03,0.00022565,2,"2024-01-07T14:51:58.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669467,1704639118104,-500.0,0.00022565,2,"2024-01-07T14:51:58.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669468,1704639118114,-500.0,0.00022565,2,"2024-01-07T14:51:58.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669469,1704639118124,-500.0,0.00022565,2,"2024-01-07T14:51:58.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669470,1704639118133,-500.0,0.00022565,2,"2024-01-07T14:51:58.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669471,1704639118143,-500.0,0.00022565,2,"2024-01-07T14:51:58.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669472,1704639118152,-522.1645442,0.00022565,2,"2024-01-07T14:51:58.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669473,1704639118163,-500.0,0.00022565,2,"2024-01-07T14:51:58.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669474,1704639118172,-595.32,0.00022565,2,"2024-01-07T14:51:58.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669475,1704639118182,-500.0,0.00022565,2,"2024-01-07T14:51:58.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669476,1704639118191,-500.0,0.00022565,2,"2024-01-07T14:51:58.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669477,1704639118201,-500.0,0.00022565,2,"2024-01-07T14:51:58.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669478,1704639118210,-500.0,0.00022565,2,"2024-01-07T14:51:58.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669479,1704639118219,-500.0,0.00022565,2,"2024-01-07T14:51:58.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669480,1704639118228,-500.0,0.00022565,2,"2024-01-07T14:51:58.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669481,1704639118238,-500.0,0.00022565,2,"2024-01-07T14:51:58.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669482,1704639118247,-500.0,0.00022565,2,"2024-01-07T14:51:58.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669483,1704639118257,-500.0,0.00022565,2,"2024-01-07T14:51:58.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669484,1704639118267,-500.0,0.00022565,2,"2024-01-07T14:51:58.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669485,1704639118276,-500.0,0.00022565,2,"2024-01-07T14:51:58.276",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669486,1704639118285,-500.0,0.00022565,2,"2024-01-07T14:51:58.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669487,1704639118295,-500.0,0.00022565,2,"2024-01-07T14:51:58.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669488,1704639118304,-495.96021515,0.00022565,2,"2024-01-07T14:51:58.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669489,1704639118314,-500.0,0.00022565,2,"2024-01-07T14:51:58.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669490,1704639118324,-500.0,0.00022565,2,"2024-01-07T14:51:58.324",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669491,1704639118333,-500.0,0.00022565,2,"2024-01-07T14:51:58.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669492,1704639118342,-500.0,0.00022565,2,"2024-01-07T14:51:58.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669493,1704639118352,-500.0,0.00022565,2,"2024-01-07T14:51:58.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669494,1704639118362,-578.2749094,0.00022565,2,"2024-01-07T14:51:58.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669495,1704639118372,-500.0,0.00022565,2,"2024-01-07T14:51:58.372",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669496,1704639118381,-500.0,0.00022565,2,"2024-01-07T14:51:58.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669497,1704639118390,-500.0,0.00022565,2,"2024-01-07T14:51:58.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669498,1704639118399,-619.11576291,0.00022565,2,"2024-01-07T14:51:58.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669499,1704639118409,-520.83,0.00022565,2,"2024-01-07T14:51:58.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669500,1704639118419,-500.0,0.00022565,2,"2024-01-07T14:51:58.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669501,1704639118429,-500.0,0.00022565,2,"2024-01-07T14:51:58.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669502,1704639118438,-500.0,0.00022565,2,"2024-01-07T14:51:58.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669503,1704639118448,-277.29026834,0.00022565,2,"2024-01-07T14:51:58.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669504,1704639118457,-500.0,0.00022565,2,"2024-01-07T14:51:58.457",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669505,1704639118467,-500.0,0.00022565,2,"2024-01-07T14:51:58.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669506,1704639118476,-500.0,0.00022565,2,"2024-01-07T14:51:58.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669507,1704639118486,-500.0,0.00022565,2,"2024-01-07T14:51:58.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669508,1704639118496,-500.0,0.00022565,2,"2024-01-07T14:51:58.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669509,1704639118505,-500.0,0.00022565,2,"2024-01-07T14:51:58.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669510,1704639118515,-500.0,0.00022565,2,"2024-01-07T14:51:58.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669511,1704639118524,-500.0,0.00022565,2,"2024-01-07T14:51:58.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669512,1704639118533,-500.0,0.00022565,2,"2024-01-07T14:51:58.533",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669513,1704639118543,-500.0,0.00022565,2,"2024-01-07T14:51:58.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669514,1704639118552,-500.0,0.00022565,2,"2024-01-07T14:51:58.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669515,1704639118562,-500.0,0.00022565,2,"2024-01-07T14:51:58.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669516,1704639118571,-500.0,0.00022565,2,"2024-01-07T14:51:58.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669517,1704639118580,-500.0,0.00022565,2,"2024-01-07T14:51:58.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669518,1704639118590,-500.0,0.00022565,2,"2024-01-07T14:51:58.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669519,1704639118601,-500.0,0.00022565,2,"2024-01-07T14:51:58.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669520,1704639118610,-500.0,0.00022565,2,"2024-01-07T14:51:58.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669521,1704639118619,-500.0,0.00022565,2,"2024-01-07T14:51:58.619",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669522,1704639118628,-500.0,0.00022565,2,"2024-01-07T14:51:58.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669523,1704639118637,-500.0,0.00022565,2,"2024-01-07T14:51:58.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669524,1704639118647,-500.0,0.00022565,2,"2024-01-07T14:51:58.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669525,1704639118656,-500.0,0.00022565,2,"2024-01-07T14:51:58.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669526,1704639118666,-500.0,0.00022565,2,"2024-01-07T14:51:58.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669527,1704639118676,-500.0,0.00022565,2,"2024-01-07T14:51:58.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669528,1704639118685,-500.0,0.00022565,2,"2024-01-07T14:51:58.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669529,1704639118695,-500.0,0.00022565,2,"2024-01-07T14:51:58.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669530,1704639118704,-500.0,0.00022565,2,"2024-01-07T14:51:58.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669531,1704639118714,-500.0,0.00022565,2,"2024-01-07T14:51:58.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669532,1704639118723,-500.0,0.00022565,2,"2024-01-07T14:51:58.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669533,1704639118733,-354.91313822,0.00022565,2,"2024-01-07T14:51:58.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669534,1704639118742,-500.0,0.00022565,2,"2024-01-07T14:51:58.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669535,1704639118753,-500.0,0.00022565,2,"2024-01-07T14:51:58.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669536,1704639118762,-500.0,0.00022565,2,"2024-01-07T14:51:58.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669537,1704639118771,-300.0,0.00022565,2,"2024-01-07T14:51:58.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669538,1704639118781,-313.82660589,0.00022565,2,"2024-01-07T14:51:58.781",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669539,1704639118791,-824.61,0.00022565,2,"2024-01-07T14:51:58.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669540,1704639118801,-500.0,0.00022565,2,"2024-01-07T14:51:58.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669541,1704639118811,-500.0,0.00022565,2,"2024-01-07T14:51:58.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669542,1704639118820,-500.0,0.00022565,2,"2024-01-07T14:51:58.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669543,1704639118830,-500.0,0.00022565,2,"2024-01-07T14:51:58.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669544,1704639118840,-500.0,0.00022565,2,"2024-01-07T14:51:58.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669545,1704639118851,-500.0,0.00022565,2,"2024-01-07T14:51:58.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669546,1704639118860,-500.0,0.00022565,2,"2024-01-07T14:51:58.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669547,1704639118872,-500.0,0.00022565,2,"2024-01-07T14:51:58.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669548,1704639118883,-500.0,0.00022565,2,"2024-01-07T14:51:58.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669549,1704639118893,-500.0,0.00022565,2,"2024-01-07T14:51:58.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669550,1704639118903,-500.0,0.00022565,2,"2024-01-07T14:51:58.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669551,1704639118912,-500.0,0.00022565,2,"2024-01-07T14:51:58.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669552,1704639118922,-500.0,0.00022565,2,"2024-01-07T14:51:58.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669553,1704639118932,-500.0,0.00022565,2,"2024-01-07T14:51:58.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669554,1704639118942,-208.68813149,0.00022565,2,"2024-01-07T14:51:58.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669555,1704639118952,-500.0,0.00022565,2,"2024-01-07T14:51:58.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669556,1704639118961,-500.0,0.00022565,2,"2024-01-07T14:51:58.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669557,1704639118971,-500.0,0.00022565,2,"2024-01-07T14:51:58.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669558,1704639118981,-500.0,0.00022565,2,"2024-01-07T14:51:58.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669559,1704639118990,-541.28501281,0.00022565,2,"2024-01-07T14:51:58.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669560,1704639119001,-500.0,0.00022565,2,"2024-01-07T14:51:59.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669561,1704639119011,-500.0,0.00022565,2,"2024-01-07T14:51:59.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669562,1704639119020,-500.0,0.00022565,2,"2024-01-07T14:51:59.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669563,1704639119031,-500.0,0.00022565,2,"2024-01-07T14:51:59.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669564,1704639119040,-500.0,0.00022565,2,"2024-01-07T14:51:59.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669565,1704639119052,-500.0,0.00022565,2,"2024-01-07T14:51:59.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669566,1704639119062,-500.0,0.00022565,2,"2024-01-07T14:51:59.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669567,1704639119072,-500.0,0.00022565,2,"2024-01-07T14:51:59.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669568,1704639119082,-500.0,0.00022565,2,"2024-01-07T14:51:59.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669569,1704639119091,-500.0,0.00022565,2,"2024-01-07T14:51:59.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669570,1704639119102,-285.57279847,0.00022565,2,"2024-01-07T14:51:59.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669571,1704639119112,-500.0,0.00022565,2,"2024-01-07T14:51:59.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669572,1704639119121,-500.0,0.00022565,2,"2024-01-07T14:51:59.121",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669573,1704639119130,-500.0,0.00022565,2,"2024-01-07T14:51:59.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669574,1704639119140,-528.92334231,0.00022565,2,"2024-01-07T14:51:59.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669575,1704639119149,-500.0,0.00022565,2,"2024-01-07T14:51:59.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669576,1704639119159,-500.0,0.00022565,2,"2024-01-07T14:51:59.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669577,1704639119168,-500.0,0.00022565,2,"2024-01-07T14:51:59.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669578,1704639119177,-500.0,0.00022565,2,"2024-01-07T14:51:59.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669579,1704639119187,-548.152148,0.00022565,2,"2024-01-07T14:51:59.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669580,1704639119197,-500.0,0.00022565,2,"2024-01-07T14:51:59.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669581,1704639119206,-500.0,0.00022565,2,"2024-01-07T14:51:59.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669582,1704639119215,-500.0,0.00022565,2,"2024-01-07T14:51:59.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669583,1704639119225,-677.18,0.00022565,2,"2024-01-07T14:51:59.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669584,1704639119235,-500.0,0.00022565,2,"2024-01-07T14:51:59.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669585,1704639119244,-500.0,0.00022565,2,"2024-01-07T14:51:59.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669586,1704639119254,-500.0,0.00022565,2,"2024-01-07T14:51:59.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669587,1704639119264,-500.0,0.00022565,2,"2024-01-07T14:51:59.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669588,1704639119273,-500.0,0.00022565,2,"2024-01-07T14:51:59.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669589,1704639119283,-500.0,0.00022565,2,"2024-01-07T14:51:59.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669590,1704639119292,-565.40243744,0.00022565,2,"2024-01-07T14:51:59.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669591,1704639119302,-500.0,0.00022565,2,"2024-01-07T14:51:59.302",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669592,1704639119312,-373.28205187,0.00022565,2,"2024-01-07T14:51:59.312",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669593,1704639119321,-587.39,0.00022565,2,"2024-01-07T14:51:59.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669594,1704639119331,-500.0,0.00022565,2,"2024-01-07T14:51:59.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669595,1704639119341,-500.0,0.00022565,2,"2024-01-07T14:51:59.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669596,1704639119351,-500.0,0.00022565,2,"2024-01-07T14:51:59.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669597,1704639119360,-600.85019388,0.00022565,2,"2024-01-07T14:51:59.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669598,1704639119370,-561.12,0.00022565,2,"2024-01-07T14:51:59.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669599,1704639119379,-500.0,0.00022565,2,"2024-01-07T14:51:59.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669600,1704639119390,-500.0,0.00022565,2,"2024-01-07T14:51:59.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669601,1704639119400,-598.64,0.00022565,2,"2024-01-07T14:51:59.400",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669602,1704639119410,-500.0,0.00022565,2,"2024-01-07T14:51:59.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669603,1704639119420,-500.0,0.00022565,2,"2024-01-07T14:51:59.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669604,1704639119429,-500.0,0.00022565,2,"2024-01-07T14:51:59.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669605,1704639119439,-500.0,0.00022565,2,"2024-01-07T14:51:59.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669606,1704639119448,-500.0,0.00022565,2,"2024-01-07T14:51:59.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669607,1704639119458,-500.0,0.00022565,2,"2024-01-07T14:51:59.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669608,1704639119467,-500.0,0.00022565,2,"2024-01-07T14:51:59.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669609,1704639119477,-500.0,0.00022565,2,"2024-01-07T14:51:59.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669610,1704639119488,-500.0,0.00022565,2,"2024-01-07T14:51:59.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669611,1704639119498,-500.0,0.00022565,2,"2024-01-07T14:51:59.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669612,1704639119508,-289.00219082,0.00022565,2,"2024-01-07T14:51:59.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669613,1704639119518,-500.0,0.00022565,2,"2024-01-07T14:51:59.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669614,1704639119528,-500.0,0.00022565,2,"2024-01-07T14:51:59.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669615,1704639119538,-500.0,0.00022565,2,"2024-01-07T14:51:59.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669616,1704639119548,-228.92992297,0.00022565,2,"2024-01-07T14:51:59.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669617,1704639119557,-286.69325554,0.00022565,2,"2024-01-07T14:51:59.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669618,1704639119567,-500.0,0.00022565,2,"2024-01-07T14:51:59.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669619,1704639119576,-500.0,0.00022565,2,"2024-01-07T14:51:59.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669620,1704639119585,-500.0,0.00022565,2,"2024-01-07T14:51:59.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669621,1704639119595,-500.0,0.00022565,2,"2024-01-07T14:51:59.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669622,1704639119605,-500.0,0.00022565,2,"2024-01-07T14:51:59.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669623,1704639119615,-500.0,0.00022565,2,"2024-01-07T14:51:59.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669624,1704639119625,-500.0,0.00022565,2,"2024-01-07T14:51:59.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669625,1704639119635,-500.0,0.00022565,2,"2024-01-07T14:51:59.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669626,1704639119644,-500.0,0.00022565,2,"2024-01-07T14:51:59.644",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669627,1704639119654,-500.0,0.00022565,2,"2024-01-07T14:51:59.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669628,1704639119664,-500.0,0.00022565,2,"2024-01-07T14:51:59.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669629,1704639119674,-500.0,0.00022565,2,"2024-01-07T14:51:59.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669630,1704639119684,-500.0,0.00022565,2,"2024-01-07T14:51:59.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669631,1704639119694,-413.19940919,0.00022566,2,"2024-01-07T14:51:59.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669632,1704639119704,-242.82653616,0.00022566,2,"2024-01-07T14:51:59.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669633,1704639119714,-456.6199025,0.00022566,2,"2024-01-07T14:51:59.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669634,1704639119724,-457.87812972,0.00022566,2,"2024-01-07T14:51:59.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669635,1704639119734,-502.7834511,0.00022566,2,"2024-01-07T14:51:59.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669636,1704639119744,-502.72459841,0.00022566,2,"2024-01-07T14:51:59.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669637,1704639119754,-504.54613972,0.00022566,2,"2024-01-07T14:51:59.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669638,1704639119763,-538.94313999,0.00022566,2,"2024-01-07T14:51:59.763",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669639,1704639119773,-500.0,0.00022566,2,"2024-01-07T14:51:59.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669640,1704639119783,-173.17,0.00022566,2,"2024-01-07T14:51:59.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669641,1704639119793,-553.38020013,0.00022566,2,"2024-01-07T14:51:59.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669642,1704639119803,-503.83667833,0.00022566,2,"2024-01-07T14:51:59.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669643,1704639119813,-500.0,0.00022566,2,"2024-01-07T14:51:59.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669644,1704639119823,-488.26941913,0.00022566,2,"2024-01-07T14:51:59.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669645,1704639119833,-612.44523028,0.00022566,2,"2024-01-07T14:51:59.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669646,1704639119842,-502.54432591,0.00022566,2,"2024-01-07T14:51:59.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669647,1704639119854,-500.0,0.00022566,2,"2024-01-07T14:51:59.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669648,1704639119864,-500.0,0.00022566,2,"2024-01-07T14:51:59.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669649,1704639119878,-501.90834089,0.00022566,2,"2024-01-07T14:51:59.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669650,1704639119888,-500.0,0.00022566,2,"2024-01-07T14:51:59.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669651,1704639119898,-500.0,0.00022566,2,"2024-01-07T14:51:59.898",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669652,1704639119912,-504.81798498,0.00022566,2,"2024-01-07T14:51:59.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669653,1704639119921,-512.55350812,0.00022566,2,"2024-01-07T14:51:59.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669654,1704639119931,-501.29264099,0.00022566,2,"2024-01-07T14:51:59.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669655,1704639119940,-221.92467189,0.00022566,2,"2024-01-07T14:51:59.940",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669656,1704639119950,-501.82468153,0.00022566,2,"2024-01-07T14:51:59.950",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669657,1704639120148,-500.0,0.00022566,2,"2024-01-07T14:52:00.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669658,1704639120159,-502.07090131,0.00022566,2,"2024-01-07T14:52:00.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669659,1704639120169,-501.1540169,0.00022566,2,"2024-01-07T14:52:00.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669660,1704639120179,-501.88331475,0.00022566,2,"2024-01-07T14:52:00.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669661,1704639120188,-502.89264162,0.00022566,2,"2024-01-07T14:52:00.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669662,1704639120198,-502.73364678,0.00022566,2,"2024-01-07T14:52:00.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669663,1704639120208,-362.8687766,0.00022566,2,"2024-01-07T14:52:00.208",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669664,1704639120218,-502.64004644,0.00022566,2,"2024-01-07T14:52:00.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669665,1704639120227,-500.0,0.00022566,2,"2024-01-07T14:52:00.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669666,1704639120237,-507.80091907,0.00022566,2,"2024-01-07T14:52:00.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669667,1704639120247,-500.0,0.00022566,2,"2024-01-07T14:52:00.247",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669668,1704639120258,-155.29092347,0.00022566,2,"2024-01-07T14:52:00.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669669,1704639120267,-500.0,0.00022566,2,"2024-01-07T14:52:00.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669670,1704639120277,-500.0,0.00022566,2,"2024-01-07T14:52:00.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669671,1704639120286,-1000.0,0.00022566,2,"2024-01-07T14:52:00.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669672,1704639120296,-500.0,0.00022566,2,"2024-01-07T14:52:00.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669673,1704639120306,-500.0,0.00022566,2,"2024-01-07T14:52:00.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669674,1704639120315,-500.0,0.00022566,2,"2024-01-07T14:52:00.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669675,1704639120325,-500.0,0.00022566,2,"2024-01-07T14:52:00.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669676,1704639120335,-500.0,0.00022566,2,"2024-01-07T14:52:00.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669677,1704639120345,-503.33914541,0.00022566,2,"2024-01-07T14:52:00.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669678,1704639120357,-500.0,0.00022566,2,"2024-01-07T14:52:00.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669679,1704639120368,-500.0,0.00022566,2,"2024-01-07T14:52:00.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669680,1704639120377,-500.0,0.00022566,2,"2024-01-07T14:52:00.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669681,1704639120387,-500.0,0.00022566,2,"2024-01-07T14:52:00.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669682,1704639120396,-502.87857579,0.00022566,2,"2024-01-07T14:52:00.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669683,1704639120406,-480.92786736,0.00022566,2,"2024-01-07T14:52:00.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669684,1704639120416,-500.0,0.00022566,2,"2024-01-07T14:52:00.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669685,1704639120425,-526.97363565,0.00022566,2,"2024-01-07T14:52:00.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669686,1704639120436,-273.78958524,0.00022566,2,"2024-01-07T14:52:00.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669687,1704639120445,-500.0,0.00022566,2,"2024-01-07T14:52:00.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669688,1704639120455,-500.0,0.00022566,2,"2024-01-07T14:52:00.455",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669689,1704639120465,-500.0,0.00022566,2,"2024-01-07T14:52:00.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669690,1704639120474,-500.0,0.00022566,2,"2024-01-07T14:52:00.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669691,1704639120483,-313.48520681,0.00022566,2,"2024-01-07T14:52:00.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669692,1704639120493,-501.85605925,0.00022566,2,"2024-01-07T14:52:00.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669693,1704639120502,-500.0,0.00022566,2,"2024-01-07T14:52:00.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669694,1704639120512,-516.50671195,0.00022566,2,"2024-01-07T14:52:00.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669695,1704639120521,-500.0,0.00022566,2,"2024-01-07T14:52:00.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669696,1704639120530,-500.0,0.00022566,2,"2024-01-07T14:52:00.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669697,1704639120540,-500.0,0.00022566,2,"2024-01-07T14:52:00.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669698,1704639120549,-500.0,0.00022566,2,"2024-01-07T14:52:00.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669699,1704639120559,-501.56427204,0.00022566,2,"2024-01-07T14:52:00.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669700,1704639120569,-500.0,0.00022566,2,"2024-01-07T14:52:00.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669701,1704639120578,-500.0,0.00022566,2,"2024-01-07T14:52:00.578",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669702,1704639120587,-500.0,0.00022566,2,"2024-01-07T14:52:00.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669703,1704639120598,-500.0,0.00022566,2,"2024-01-07T14:52:00.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669704,1704639120608,-500.0,0.00022566,2,"2024-01-07T14:52:00.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669705,1704639120617,-548.84915426,0.00022566,2,"2024-01-07T14:52:00.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669706,1704639120627,-500.0,0.00022566,2,"2024-01-07T14:52:00.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669707,1704639120637,-151.70484157,0.00022566,2,"2024-01-07T14:52:00.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669708,1704639120647,-500.0,0.00022566,2,"2024-01-07T14:52:00.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669709,1704639120656,-500.0,0.00022566,2,"2024-01-07T14:52:00.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669710,1704639120666,-352.13927865,0.00022566,2,"2024-01-07T14:52:00.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669711,1704639120676,-418.42424688,0.00022566,2,"2024-01-07T14:52:00.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669712,1704639120685,-512.73037898,0.00022566,2,"2024-01-07T14:52:00.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669713,1704639120694,-503.89773055,0.00022566,2,"2024-01-07T14:52:00.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669714,1704639120704,-500.0,0.00022566,2,"2024-01-07T14:52:00.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669715,1704639120713,-504.77266155,0.00022566,2,"2024-01-07T14:52:00.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669716,1704639120723,-155.0,0.0002261,2,"2024-01-07T14:52:00.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669717,1704639120732,-622.98,0.00022664,2,"2024-01-07T14:52:00.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669718,1704639120742,-500.0,0.00022664,2,"2024-01-07T14:52:00.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669719,1704639120751,-666.53,0.00022664,2,"2024-01-07T14:52:00.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669720,1704639120761,-500.0,0.00022664,2,"2024-01-07T14:52:00.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669721,1704639120770,-500.0,0.00022664,2,"2024-01-07T14:52:00.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669722,1704639120780,-500.0,0.00022664,2,"2024-01-07T14:52:00.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669723,1704639120789,-500.0,0.00022664,2,"2024-01-07T14:52:00.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669724,1704639120799,-500.0,0.00022664,2,"2024-01-07T14:52:00.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669725,1704639120808,-401.84,0.00022664,2,"2024-01-07T14:52:00.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669726,1704639120818,-500.0,0.00022664,2,"2024-01-07T14:52:00.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669727,1704639120828,-312.43919723,0.00022664,2,"2024-01-07T14:52:00.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669728,1704639120838,-500.0,0.00022664,2,"2024-01-07T14:52:00.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669729,1704639120848,-402.03401777,0.00022664,2,"2024-01-07T14:52:00.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669730,1704639121701,-97.96598223,0.00022664,2,"2024-01-07T14:52:01.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669731,1704639121711,-500.0,0.00022664,2,"2024-01-07T14:52:01.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669732,1704639121723,-500.0,0.00022664,2,"2024-01-07T14:52:01.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669733,1704639121733,-500.0,0.00022664,2,"2024-01-07T14:52:01.733",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669734,1704639121746,-500.0,0.00022664,2,"2024-01-07T14:52:01.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669735,1704639121757,-500.0,0.00022664,2,"2024-01-07T14:52:01.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669736,1704639121767,-500.0,0.00022664,2,"2024-01-07T14:52:01.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669737,1704639121777,-500.0,0.00022664,2,"2024-01-07T14:52:01.777",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669738,1704639121787,-500.0,0.00022664,2,"2024-01-07T14:52:01.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669739,1704639121797,-500.0,0.00022664,2,"2024-01-07T14:52:01.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669740,1704639121807,-500.0,0.00022664,2,"2024-01-07T14:52:01.807",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669741,1704639121817,-500.0,0.00022664,2,"2024-01-07T14:52:01.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669742,1704639121827,-500.0,0.00022664,2,"2024-01-07T14:52:01.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669743,1704639121837,-500.0,0.00022664,2,"2024-01-07T14:52:01.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669744,1704639121848,-500.0,0.00022664,2,"2024-01-07T14:52:01.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669745,1704639121861,-500.0,0.00022664,2,"2024-01-07T14:52:01.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669746,1704639121872,-500.0,0.00022664,2,"2024-01-07T14:52:01.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669747,1704639121882,-500.0,0.00022664,2,"2024-01-07T14:52:01.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669748,1704639121892,-500.0,0.00022664,2,"2024-01-07T14:52:01.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669749,1704639121902,-500.0,0.00022664,2,"2024-01-07T14:52:01.902",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669750,1704639121912,-620.58997478,0.00022664,2,"2024-01-07T14:52:01.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669751,1704639121921,-283.88,0.00022664,2,"2024-01-07T14:52:01.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669752,1704639121932,-500.0,0.00022664,2,"2024-01-07T14:52:01.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669753,1704639121942,-500.0,0.00022664,2,"2024-01-07T14:52:01.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669754,1704639121952,-500.0,0.00022664,2,"2024-01-07T14:52:01.952",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669755,1704639121962,-500.0,0.00022664,2,"2024-01-07T14:52:01.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669756,1704639121972,-235.63,0.00022664,2,"2024-01-07T14:52:01.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669757,1704639121982,-500.0,0.00022664,2,"2024-01-07T14:52:01.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669758,1704639121992,-500.0,0.00022664,2,"2024-01-07T14:52:01.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669759,1704639122002,-500.0,0.00022664,2,"2024-01-07T14:52:02.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669760,1704639122012,-500.0,0.00022664,2,"2024-01-07T14:52:02.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669761,1704639122022,-500.0,0.00022664,2,"2024-01-07T14:52:02.022",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669762,1704639122031,-500.0,0.00022664,2,"2024-01-07T14:52:02.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669763,1704639122041,-434.68,0.00022664,2,"2024-01-07T14:52:02.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669764,1704639122051,-521.23913344,0.00022664,2,"2024-01-07T14:52:02.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669765,1704639122061,-500.0,0.00022664,2,"2024-01-07T14:52:02.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669766,1704639122071,-500.0,0.00022664,2,"2024-01-07T14:52:02.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669767,1704639122081,-8599.28,0.00022664,2,"2024-01-07T14:52:02.081",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669768,1704639122091,-1475.33,0.00022664,2,"2024-01-07T14:52:02.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669769,1704639122102,-354.31697812,0.00022664,2,"2024-01-07T14:52:02.102",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669770,1704639122112,-13487.08,0.00022664,2,"2024-01-07T14:52:02.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669771,1704639122122,-1646.81,0.00022664,2,"2024-01-07T14:52:02.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669772,1704639122131,-634.39390691,0.00022664,2,"2024-01-07T14:52:02.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669773,1704639122140,-500.0,0.00022664,2,"2024-01-07T14:52:02.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669774,1704639122150,-500.0,0.00022664,2,"2024-01-07T14:52:02.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669775,1704639122159,-5134.33,0.00022664,2,"2024-01-07T14:52:02.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669776,1704639122169,-626.25849693,0.00022664,2,"2024-01-07T14:52:02.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669777,1704639122179,-678.0,0.00022664,2,"2024-01-07T14:52:02.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669778,1704639122188,-500.0,0.00022664,2,"2024-01-07T14:52:02.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669779,1704639122198,-433.96,0.00022664,2,"2024-01-07T14:52:02.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669780,1704639122207,-500.0,0.00022664,2,"2024-01-07T14:52:02.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669781,1704639122218,-743.44,0.00022664,2,"2024-01-07T14:52:02.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669782,1704639122228,-500.0,0.00022664,2,"2024-01-07T14:52:02.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669783,1704639122238,-500.0,0.00022664,2,"2024-01-07T14:52:02.238",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669784,1704639122248,-500.0,0.00022664,2,"2024-01-07T14:52:02.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669785,1704639122258,-3998.43,0.00022664,2,"2024-01-07T14:52:02.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669786,1704639122267,-1271.64,0.00022664,2,"2024-01-07T14:52:02.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669787,1704639122277,-500.0,0.00022664,2,"2024-01-07T14:52:02.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669788,1704639122286,-1574.87,0.00022664,2,"2024-01-07T14:52:02.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669789,1704639122296,-923.44,0.00022664,2,"2024-01-07T14:52:02.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669790,1704639122305,-573.41,0.00022664,2,"2024-01-07T14:52:02.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669791,1704639122316,-500.0,0.00022664,2,"2024-01-07T14:52:02.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669792,1704639122325,-500.0,0.00022664,2,"2024-01-07T14:52:02.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669793,1704639122334,-500.0,0.00022664,2,"2024-01-07T14:52:02.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669794,1704639122344,-4492.96,0.00022664,2,"2024-01-07T14:52:02.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669795,1704639122356,-210.09281314,0.00022664,2,"2024-01-07T14:52:02.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669796,1704639122365,-500.0,0.00022664,2,"2024-01-07T14:52:02.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669797,1704639122376,-500.0,0.00022664,2,"2024-01-07T14:52:02.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669798,1704639122386,-1622.44,0.00022664,2,"2024-01-07T14:52:02.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669799,1704639122395,-500.0,0.00022664,2,"2024-01-07T14:52:02.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669800,1704639122405,-500.0,0.00022664,2,"2024-01-07T14:52:02.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669801,1704639122414,-500.0,0.00022664,2,"2024-01-07T14:52:02.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669802,1704639122424,-759.95,0.00022664,2,"2024-01-07T14:52:02.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669803,1704639122434,-870.33,0.00022664,2,"2024-01-07T14:52:02.434",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669804,1704639122443,-500.0,0.00022664,2,"2024-01-07T14:52:02.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669805,1704639122453,-555.2838537,0.00022664,2,"2024-01-07T14:52:02.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669806,1704639122463,-563.93,0.00022664,2,"2024-01-07T14:52:02.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669807,1704639122473,-4162.73,0.00022664,2,"2024-01-07T14:52:02.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669808,1704639122483,-2097.89,0.00022664,2,"2024-01-07T14:52:02.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669809,1704639122493,-1763.25,0.00022664,2,"2024-01-07T14:52:02.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669810,1704639122501,-1359.2,0.00022664,2,"2024-01-07T14:52:02.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669811,1704639122511,-589.02125171,0.00022664,2,"2024-01-07T14:52:02.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669812,1704639122520,-449.26,0.00022664,2,"2024-01-07T14:52:02.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669813,1704639122529,-1043.13,0.00022664,2,"2024-01-07T14:52:02.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669814,1704639122539,-764.9,0.00022664,2,"2024-01-07T14:52:02.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669815,1704639122549,-500.0,0.00022664,2,"2024-01-07T14:52:02.549",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669816,1704639122558,-1232.8,0.00022664,2,"2024-01-07T14:52:02.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669817,1704639122568,-575.35,0.00022664,2,"2024-01-07T14:52:02.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669818,1704639122577,-500.0,0.00022664,2,"2024-01-07T14:52:02.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669819,1704639122586,-2561.16,0.00022664,2,"2024-01-07T14:52:02.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669820,1704639122595,-2694.17,0.00022664,2,"2024-01-07T14:52:02.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669821,1704639122607,-5750.33,0.00022664,2,"2024-01-07T14:52:02.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669822,1704639122617,-500.0,0.00022665,2,"2024-01-07T14:52:02.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669823,1704639122627,-502.56229369,0.00022665,2,"2024-01-07T14:52:02.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669824,1704639122636,-500.0,0.00022665,2,"2024-01-07T14:52:02.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669825,1704639122646,-1001.75179953,0.00022665,2,"2024-01-07T14:52:02.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669826,1704639122655,-503.06074929,0.00022665,2,"2024-01-07T14:52:02.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669827,1704639122665,-506.53655015,0.00022665,2,"2024-01-07T14:52:02.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669828,1704639122674,-502.9761502,0.00022665,2,"2024-01-07T14:52:02.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669829,1704639122683,-512.36120182,0.00022665,2,"2024-01-07T14:52:02.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669830,1704639122692,-571.0013659,0.00022665,2,"2024-01-07T14:52:02.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669831,1704639122702,-502.98985427,0.00022665,2,"2024-01-07T14:52:02.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669832,1704639122710,-317.44560973,0.00022665,2,"2024-01-07T14:52:02.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669833,1704639122720,-502.91007542,0.00022665,2,"2024-01-07T14:52:02.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669834,1704639122729,-335.98944015,0.00022665,2,"2024-01-07T14:52:02.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669835,1704639122739,-600.25956024,0.00022665,2,"2024-01-07T14:52:02.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669836,1704639122749,-510.38723626,0.00022665,2,"2024-01-07T14:52:02.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669837,1704639122759,-527.27535902,0.00022665,2,"2024-01-07T14:52:02.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669838,1704639122769,-503.07117639,0.00022665,2,"2024-01-07T14:52:02.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669839,1704639122778,-500.0,0.00022665,2,"2024-01-07T14:52:02.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669840,1704639122787,-502.7504273,0.00022665,2,"2024-01-07T14:52:02.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669841,1704639122797,-518.52713058,0.00022665,2,"2024-01-07T14:52:02.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669842,1704639122806,-500.0,0.00022665,2,"2024-01-07T14:52:02.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669843,1704639122815,-503.11880084,0.00022665,2,"2024-01-07T14:52:02.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669844,1704639122825,-500.0,0.00022665,2,"2024-01-07T14:52:02.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669845,1704639122834,-607.32426599,0.00022665,2,"2024-01-07T14:52:02.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669846,1704639122844,-502.26200248,0.00022665,2,"2024-01-07T14:52:02.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669847,1704639122855,-503.02220576,0.00022665,2,"2024-01-07T14:52:02.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669848,1704639122865,-502.58014099,0.00022665,2,"2024-01-07T14:52:02.865",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669849,1704639122878,-315.65093409,0.00022665,2,"2024-01-07T14:52:02.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669850,1704639122887,-604.83207,0.00022665,2,"2024-01-07T14:52:02.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669851,1704639122897,-500.0,0.00022665,2,"2024-01-07T14:52:02.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669852,1704639122906,-500.0,0.00022665,2,"2024-01-07T14:52:02.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669853,1704639122915,-179.0670137,0.00022665,2,"2024-01-07T14:52:02.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669854,1704639122925,-500.0,0.00022665,2,"2024-01-07T14:52:02.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669855,1704639122933,-500.0,0.00022665,2,"2024-01-07T14:52:02.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669856,1704639123026,-500.0,0.00022665,2,"2024-01-07T14:52:03.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669857,1704639123035,-500.0,0.00022665,2,"2024-01-07T14:52:03.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669858,1704639123045,-500.0,0.00022665,2,"2024-01-07T14:52:03.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669859,1704639123055,-542.52,0.00022665,2,"2024-01-07T14:52:03.055",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669860,1704639123064,-500.0,0.00022665,2,"2024-01-07T14:52:03.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669861,1704639123073,-265.93400343,0.00022665,2,"2024-01-07T14:52:03.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669862,1704639123085,-354.14,0.00022665,2,"2024-01-07T14:52:03.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669863,1704639123094,-637.32372428,0.00022665,2,"2024-01-07T14:52:03.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669864,1704639123105,-500.0,0.00022665,2,"2024-01-07T14:52:03.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669865,1704639123115,-311.62,0.00022665,2,"2024-01-07T14:52:03.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669866,1704639123125,-500.0,0.00022665,2,"2024-01-07T14:52:03.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669867,1704639123134,-500.0,0.00022665,2,"2024-01-07T14:52:03.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669868,1704639123144,-500.0,0.00022665,2,"2024-01-07T14:52:03.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669869,1704639123154,-500.0,0.00022665,2,"2024-01-07T14:52:03.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669870,1704639123163,-918.4,0.00022665,2,"2024-01-07T14:52:03.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669871,1704639123173,-694.85,0.00022665,2,"2024-01-07T14:52:03.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669872,1704639123183,-500.0,0.00022665,2,"2024-01-07T14:52:03.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669873,1704639123192,-500.0,0.00022665,2,"2024-01-07T14:52:03.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669874,1704639123202,-500.0,0.00022665,2,"2024-01-07T14:52:03.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669875,1704639123211,-500.0,0.00022665,2,"2024-01-07T14:52:03.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669876,1704639123221,-600.37,0.00022665,2,"2024-01-07T14:52:03.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669877,1704639123230,-500.0,0.00022665,2,"2024-01-07T14:52:03.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669878,1704639123240,-605.06,0.00022665,2,"2024-01-07T14:52:03.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669879,1704639123249,-500.0,0.00022665,2,"2024-01-07T14:52:03.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669880,1704639123258,-500.0,0.00022665,2,"2024-01-07T14:52:03.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669881,1704639123268,-500.0,0.00022665,2,"2024-01-07T14:52:03.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669882,1704639123277,-316.52,0.00022665,2,"2024-01-07T14:52:03.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669883,1704639123286,-500.0,0.00022665,2,"2024-01-07T14:52:03.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669884,1704639123295,-500.0,0.00022665,2,"2024-01-07T14:52:03.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669885,1704639123305,-500.0,0.00022665,2,"2024-01-07T14:52:03.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669886,1704639123314,-500.0,0.00022665,2,"2024-01-07T14:52:03.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669887,1704639123323,-500.0,0.00022665,2,"2024-01-07T14:52:03.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669888,1704639123333,-500.0,0.00022665,2,"2024-01-07T14:52:03.333",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669889,1704639123342,-500.0,0.00022665,2,"2024-01-07T14:52:03.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669890,1704639123352,-500.0,0.00022665,2,"2024-01-07T14:52:03.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669891,1704639123362,-776.24,0.00022665,2,"2024-01-07T14:52:03.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669892,1704639123371,-500.0,0.00022665,2,"2024-01-07T14:52:03.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669893,1704639123380,-1247.62,0.00022665,2,"2024-01-07T14:52:03.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669894,1704639123390,-1150.88,0.00022665,2,"2024-01-07T14:52:03.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669895,1704639123399,-500.0,0.00022665,2,"2024-01-07T14:52:03.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669896,1704639123409,-500.0,0.00022665,2,"2024-01-07T14:52:03.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669897,1704639123419,-309.72087364,0.00022665,2,"2024-01-07T14:52:03.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669898,1704639123428,-500.0,0.00022665,2,"2024-01-07T14:52:03.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669899,1704639123438,-1763.25,0.00022665,2,"2024-01-07T14:52:03.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669900,1704639123449,-500.0,0.00022665,2,"2024-01-07T14:52:03.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669901,1704639123458,-514.64870877,0.00022665,2,"2024-01-07T14:52:03.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669902,1704639123468,-500.0,0.00022665,2,"2024-01-07T14:52:03.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669903,1704639123477,-500.0,0.00022665,2,"2024-01-07T14:52:03.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669904,1704639123487,-500.0,0.00022665,2,"2024-01-07T14:52:03.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669905,1704639123497,-500.0,0.00022665,2,"2024-01-07T14:52:03.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669906,1704639123507,-568.68,0.00022665,2,"2024-01-07T14:52:03.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669907,1704639123517,-500.0,0.00022665,2,"2024-01-07T14:52:03.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669908,1704639123526,-500.0,0.00022665,2,"2024-01-07T14:52:03.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669909,1704639123535,-500.0,0.00022665,2,"2024-01-07T14:52:03.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669910,1704639123545,-500.0,0.00022665,2,"2024-01-07T14:52:03.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669911,1704639123554,-500.0,0.00022665,2,"2024-01-07T14:52:03.554",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669912,1704639123564,-500.0,0.00022665,2,"2024-01-07T14:52:03.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669913,1704639123573,-500.0,0.00022665,2,"2024-01-07T14:52:03.573",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669914,1704639123582,-500.0,0.00022665,2,"2024-01-07T14:52:03.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669915,1704639123592,-500.0,0.00022665,2,"2024-01-07T14:52:03.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669916,1704639123601,-500.0,0.00022665,2,"2024-01-07T14:52:03.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669917,1704639123610,-500.96,0.00022665,2,"2024-01-07T14:52:03.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669918,1704639123620,-301.96911282,0.00022665,2,"2024-01-07T14:52:03.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669919,1704639123628,-500.0,0.00022665,2,"2024-01-07T14:52:03.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669920,1704639123638,-500.0,0.00022665,2,"2024-01-07T14:52:03.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669921,1704639123647,-500.0,0.00022665,2,"2024-01-07T14:52:03.647",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669922,1704639123656,-500.0,0.00022665,2,"2024-01-07T14:52:03.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669923,1704639123666,-500.0,0.00022665,2,"2024-01-07T14:52:03.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669924,1704639123675,-500.0,0.00022665,2,"2024-01-07T14:52:03.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669925,1704639123686,-500.0,0.00022665,2,"2024-01-07T14:52:03.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669926,1704639123694,-500.0,0.00022665,2,"2024-01-07T14:52:03.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669927,1704639123704,-500.0,0.00022665,2,"2024-01-07T14:52:03.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669928,1704639123713,-500.0,0.00022665,2,"2024-01-07T14:52:03.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669929,1704639123722,-500.0,0.00022665,2,"2024-01-07T14:52:03.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669930,1704639123732,-500.0,0.00022665,2,"2024-01-07T14:52:03.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669931,1704639123742,-500.0,0.00022665,2,"2024-01-07T14:52:03.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669932,1704639123751,-507.03,0.00022665,2,"2024-01-07T14:52:03.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669933,1704639123761,-500.0,0.00022665,2,"2024-01-07T14:52:03.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669934,1704639123770,-500.0,0.00022665,2,"2024-01-07T14:52:03.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669935,1704639123780,-500.0,0.00022665,2,"2024-01-07T14:52:03.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669936,1704639123790,-500.0,0.00022665,2,"2024-01-07T14:52:03.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669937,1704639123799,-339.40111063,0.00022665,2,"2024-01-07T14:52:03.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669938,1704639123809,-376.77,0.00022665,2,"2024-01-07T14:52:03.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669939,1704639123819,-500.0,0.00022665,2,"2024-01-07T14:52:03.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669940,1704639123829,-500.0,0.00022665,2,"2024-01-07T14:52:03.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669941,1704639123839,-500.0,0.00022665,2,"2024-01-07T14:52:03.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669942,1704639123848,-500.0,0.00022665,2,"2024-01-07T14:52:03.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669943,1704639123858,-500.0,0.00022665,2,"2024-01-07T14:52:03.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669944,1704639123868,-500.0,0.00022665,2,"2024-01-07T14:52:03.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669945,1704639123881,-1481.4,0.00022665,2,"2024-01-07T14:52:03.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669946,1704639123891,-500.0,0.00022665,2,"2024-01-07T14:52:03.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669947,1704639123901,-500.0,0.00022665,2,"2024-01-07T14:52:03.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669948,1704639123910,-500.0,0.00022665,2,"2024-01-07T14:52:03.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669949,1704639123920,-500.0,0.00022665,2,"2024-01-07T14:52:03.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669950,1704639123930,-500.0,0.00022665,2,"2024-01-07T14:52:03.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669951,1704639123939,-794.98,0.00022665,2,"2024-01-07T14:52:03.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669952,1704639123949,-405.86,0.00022665,2,"2024-01-07T14:52:03.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669953,1704639123958,-500.0,0.00022665,2,"2024-01-07T14:52:03.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669954,1704639123968,-500.0,0.00022665,2,"2024-01-07T14:52:03.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669955,1704639123978,-426.75299214,0.00022665,2,"2024-01-07T14:52:03.978",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669956,1704639123987,-545.56549809,0.00022665,2,"2024-01-07T14:52:03.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669957,1704639123997,-500.0,0.00022665,2,"2024-01-07T14:52:03.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669958,1704639124007,-500.0,0.00022665,2,"2024-01-07T14:52:04.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669959,1704639124017,-500.0,0.00022665,2,"2024-01-07T14:52:04.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669960,1704639124027,-209.62868183,0.00022665,2,"2024-01-07T14:52:04.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669961,1704639124037,-500.0,0.00022665,2,"2024-01-07T14:52:04.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669962,1704639124047,-500.0,0.00022665,2,"2024-01-07T14:52:04.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669963,1704639124057,-500.0,0.00022665,2,"2024-01-07T14:52:04.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669964,1704639124067,-516.12408535,0.00022665,2,"2024-01-07T14:52:04.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669965,1704639124078,-500.0,0.00022665,2,"2024-01-07T14:52:04.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669966,1704639124088,-500.0,0.00022665,2,"2024-01-07T14:52:04.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669967,1704639124098,-638.97,0.00022665,2,"2024-01-07T14:52:04.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669968,1704639124110,-500.0,0.00022665,2,"2024-01-07T14:52:04.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669969,1704639124119,-500.0,0.00022665,2,"2024-01-07T14:52:04.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669970,1704639124129,-500.0,0.00022665,2,"2024-01-07T14:52:04.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669971,1704639124138,-500.0,0.00022665,2,"2024-01-07T14:52:04.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669972,1704639124148,-500.0,0.00022665,2,"2024-01-07T14:52:04.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669973,1704639124158,-500.0,0.00022665,2,"2024-01-07T14:52:04.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669974,1704639124167,-500.0,0.00022665,2,"2024-01-07T14:52:04.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669975,1704639124177,-500.0,0.00022665,2,"2024-01-07T14:52:04.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669976,1704639124187,-762.08,0.00022665,2,"2024-01-07T14:52:04.187",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669977,1704639124197,-500.0,0.00022665,2,"2024-01-07T14:52:04.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669978,1704639124206,-500.0,0.00022665,2,"2024-01-07T14:52:04.206",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669979,1704639124215,-513.3,0.00022665,2,"2024-01-07T14:52:04.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669980,1704639124225,-500.0,0.00022665,2,"2024-01-07T14:52:04.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669981,1704639124235,-500.0,0.00022665,2,"2024-01-07T14:52:04.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669982,1704639124244,-664.38,0.00022665,2,"2024-01-07T14:52:04.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669983,1704639124253,-500.0,0.00022665,2,"2024-01-07T14:52:04.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669984,1704639124263,-500.0,0.00022665,2,"2024-01-07T14:52:04.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669985,1704639124272,-500.0,0.00022665,2,"2024-01-07T14:52:04.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669986,1704639124282,-620.37,0.00022665,2,"2024-01-07T14:52:04.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669987,1704639124292,-925.51,0.00022665,2,"2024-01-07T14:52:04.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669988,1704639124301,-500.0,0.00022665,2,"2024-01-07T14:52:04.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669989,1704639124311,-508.40493217,0.00022665,2,"2024-01-07T14:52:04.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669990,1704639124321,-500.0,0.00022665,2,"2024-01-07T14:52:04.321",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669991,1704639124330,-515.26006466,0.00022665,2,"2024-01-07T14:52:04.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669992,1704639124339,-500.0,0.00022665,2,"2024-01-07T14:52:04.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669993,1704639124349,-500.0,0.00022665,2,"2024-01-07T14:52:04.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669994,1704639124360,-500.0,0.00022665,2,"2024-01-07T14:52:04.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669995,1704639124370,-1055.72,0.00022665,2,"2024-01-07T14:52:04.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669996,1704639124379,-500.0,0.00022665,2,"2024-01-07T14:52:04.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669997,1704639124389,-500.0,0.00022665,2,"2024-01-07T14:52:04.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669998,1704639124399,-500.0,0.00022665,2,"2024-01-07T14:52:04.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310669999,1704639124408,-500.0,0.00022665,2,"2024-01-07T14:52:04.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670000,1704639124417,-500.0,0.00022665,2,"2024-01-07T14:52:04.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670001,1704639124428,-500.0,0.00022665,2,"2024-01-07T14:52:04.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670002,1704639124437,-861.28,0.00022665,2,"2024-01-07T14:52:04.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670003,1704639124447,-500.0,0.00022665,2,"2024-01-07T14:52:04.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670004,1704639124456,-500.0,0.00022665,2,"2024-01-07T14:52:04.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670005,1704639124467,-500.0,0.00022665,2,"2024-01-07T14:52:04.467",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670006,1704639124476,-500.0,0.00022665,2,"2024-01-07T14:52:04.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670007,1704639124485,-1112.9,0.00022665,2,"2024-01-07T14:52:04.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670008,1704639124494,-500.0,0.00022665,2,"2024-01-07T14:52:04.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670009,1704639124504,-500.0,0.00022665,2,"2024-01-07T14:52:04.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670010,1704639124513,-500.0,0.00022665,2,"2024-01-07T14:52:04.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670011,1704639124523,-1762.38,0.00022665,2,"2024-01-07T14:52:04.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670012,1704639124532,-500.0,0.00022665,2,"2024-01-07T14:52:04.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670013,1704639124541,-500.0,0.00022665,2,"2024-01-07T14:52:04.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670014,1704639124550,-500.0,0.00022665,2,"2024-01-07T14:52:04.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670015,1704639124560,-562.87577178,0.00022665,2,"2024-01-07T14:52:04.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670016,1704639124570,-1323.98,0.00022665,2,"2024-01-07T14:52:04.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670017,1704639124579,-1006.2,0.00022665,2,"2024-01-07T14:52:04.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670018,1704639124588,-553.87815018,0.00022665,2,"2024-01-07T14:52:04.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670019,1704639124598,-677.18,0.00022665,2,"2024-01-07T14:52:04.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670020,1704639124608,-1033.78,0.00022665,2,"2024-01-07T14:52:04.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670021,1704639124618,-500.0,0.00022665,2,"2024-01-07T14:52:04.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670022,1704639124627,-439.7,0.00022665,2,"2024-01-07T14:52:04.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670023,1704639124636,-500.0,0.00022665,2,"2024-01-07T14:52:04.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670024,1704639124645,-587.39,0.00022665,2,"2024-01-07T14:52:04.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670025,1704639124654,-807.29,0.00022665,2,"2024-01-07T14:52:04.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670026,1704639124664,-500.0,0.00022665,2,"2024-01-07T14:52:04.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670027,1704639124674,-500.0,0.00022665,2,"2024-01-07T14:52:04.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670028,1704639124683,-561.12,0.00022665,2,"2024-01-07T14:52:04.683",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670029,1704639124693,-551.85,0.00022665,2,"2024-01-07T14:52:04.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670030,1704639124702,-500.0,0.00022665,2,"2024-01-07T14:52:04.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670031,1704639124711,-1772.5,0.00022665,2,"2024-01-07T14:52:04.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670032,1704639124722,-500.0,0.00022665,2,"2024-01-07T14:52:04.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670033,1704639124732,-598.64,0.00022665,2,"2024-01-07T14:52:04.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670034,1704639124742,-500.0,0.00022665,2,"2024-01-07T14:52:04.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670035,1704639124751,-500.0,0.00022665,2,"2024-01-07T14:52:04.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670036,1704639124760,-500.0,0.00022665,2,"2024-01-07T14:52:04.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670037,1704639124770,-500.0,0.00022665,2,"2024-01-07T14:52:04.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670038,1704639124779,-500.0,0.00022665,2,"2024-01-07T14:52:04.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670039,1704639124791,-542.18045867,0.00022665,2,"2024-01-07T14:52:04.791",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670040,1704639124801,-500.0,0.00022665,2,"2024-01-07T14:52:04.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670041,1704639124810,-418.74,0.00022665,2,"2024-01-07T14:52:04.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670042,1704639124820,-500.0,0.00022665,2,"2024-01-07T14:52:04.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670043,1704639124829,-232.28,0.00022665,2,"2024-01-07T14:52:04.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670044,1704639124840,-500.0,0.00022665,2,"2024-01-07T14:52:04.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670045,1704639124849,-500.0,0.00022665,2,"2024-01-07T14:52:04.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670046,1704639124860,-500.0,0.00022665,2,"2024-01-07T14:52:04.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670047,1704639124870,-801.03,0.00022665,2,"2024-01-07T14:52:04.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670048,1704639124881,-1616.23,0.00022665,2,"2024-01-07T14:52:04.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670049,1704639124890,-500.0,0.00022665,2,"2024-01-07T14:52:04.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670050,1704639124900,-888.5,0.00022665,2,"2024-01-07T14:52:04.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670051,1704639124909,-500.0,0.00022665,2,"2024-01-07T14:52:04.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670052,1704639124919,-500.0,0.00022665,2,"2024-01-07T14:52:04.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670053,1704639124929,-500.0,0.00022665,2,"2024-01-07T14:52:04.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670054,1704639124939,-519.95343026,0.00022665,2,"2024-01-07T14:52:04.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670055,1704639124948,-500.0,0.00022666,2,"2024-01-07T14:52:04.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670056,1704639124958,-500.0,0.00022666,2,"2024-01-07T14:52:04.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670057,1704639124968,-500.0,0.00022666,2,"2024-01-07T14:52:04.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670058,1704639124977,-500.0,0.00022666,2,"2024-01-07T14:52:04.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670059,1704639125004,-500.0,0.00022666,2,"2024-01-07T14:52:05.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670060,1704639125013,-500.0,0.00022666,2,"2024-01-07T14:52:05.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670061,1704639125023,-666.53,0.00022666,2,"2024-01-07T14:52:05.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670062,1704639125033,-666.53,0.00022666,2,"2024-01-07T14:52:05.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670063,1704639125044,-500.0,0.00022666,2,"2024-01-07T14:52:05.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670064,1704639125054,-500.0,0.00022666,2,"2024-01-07T14:52:05.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670065,1704639125064,-500.0,0.00022666,2,"2024-01-07T14:52:05.064",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670066,1704639125074,-500.0,0.00022666,2,"2024-01-07T14:52:05.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670067,1704639125084,-500.0,0.00022666,2,"2024-01-07T14:52:05.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670068,1704639125095,-500.0,0.00022666,2,"2024-01-07T14:52:05.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670069,1704639125105,-500.0,0.00022666,2,"2024-01-07T14:52:05.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670070,1704639125115,-500.0,0.00022666,2,"2024-01-07T14:52:05.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670071,1704639125125,-500.0,0.00022666,2,"2024-01-07T14:52:05.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670072,1704639125134,-204.25,0.00022666,2,"2024-01-07T14:52:05.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670073,1704639125148,-505.33853869,0.00022666,2,"2024-01-07T14:52:05.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670074,1704639125159,-500.0,0.00022666,2,"2024-01-07T14:52:05.159",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670075,1704639125169,-200.04912236,0.00022666,2,"2024-01-07T14:52:05.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670076,1704639125179,-500.0,0.00022666,2,"2024-01-07T14:52:05.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670077,1704639125189,-500.0,0.00022666,2,"2024-01-07T14:52:05.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670078,1704639125200,-323.85568948,0.00022666,2,"2024-01-07T14:52:05.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670079,1704639125210,-918.4,0.00022666,2,"2024-01-07T14:52:05.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670080,1704639125220,-694.85,0.00022666,2,"2024-01-07T14:52:05.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670081,1704639125230,-500.0,0.00022666,2,"2024-01-07T14:52:05.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670082,1704639125240,-500.0,0.00022666,2,"2024-01-07T14:52:05.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670083,1704639125251,-500.0,0.00022666,2,"2024-01-07T14:52:05.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670084,1704639125261,-500.0,0.00022666,2,"2024-01-07T14:52:05.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670085,1704639125270,-500.0,0.00022666,2,"2024-01-07T14:52:05.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670086,1704639125280,-438.87463161,0.00022666,2,"2024-01-07T14:52:05.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670087,1704639125290,-460.15,0.00022666,2,"2024-01-07T14:52:05.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670088,1704639125300,-600.37,0.00022666,2,"2024-01-07T14:52:05.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670089,1704639125310,-500.0,0.00022666,2,"2024-01-07T14:52:05.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670090,1704639125320,-500.0,0.00022666,2,"2024-01-07T14:52:05.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670091,1704639125329,-500.0,0.00022666,2,"2024-01-07T14:52:05.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670092,1704639125339,-360.77709599,0.00022666,2,"2024-01-07T14:52:05.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670093,1704639125348,-500.0,0.00022666,2,"2024-01-07T14:52:05.348",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670094,1704639125360,-500.0,0.00022666,2,"2024-01-07T14:52:05.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670095,1704639125369,-500.0,0.00022666,2,"2024-01-07T14:52:05.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670096,1704639125379,-430.313926,0.00022666,2,"2024-01-07T14:52:05.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670097,1704639125388,-328.89,0.00022666,2,"2024-01-07T14:52:05.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670098,1704639125398,-500.0,0.00022666,2,"2024-01-07T14:52:05.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670099,1704639125407,-500.0,0.00022666,2,"2024-01-07T14:52:05.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670100,1704639125417,-500.0,0.00022666,2,"2024-01-07T14:52:05.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670101,1704639125426,-500.0,0.00022666,2,"2024-01-07T14:52:05.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670102,1704639125435,-523.8,0.00022666,2,"2024-01-07T14:52:05.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670103,1704639125445,-500.0,0.00022666,2,"2024-01-07T14:52:05.445",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670104,1704639125454,-500.0,0.00022666,2,"2024-01-07T14:52:05.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670105,1704639125464,-500.0,0.00022666,2,"2024-01-07T14:52:05.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670106,1704639125474,-500.0,0.00022666,2,"2024-01-07T14:52:05.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670107,1704639125483,-500.0,0.00022666,2,"2024-01-07T14:52:05.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670108,1704639125493,-500.0,0.00022666,2,"2024-01-07T14:52:05.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670109,1704639125503,-500.0,0.00022666,2,"2024-01-07T14:52:05.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670110,1704639125513,-500.0,0.00022666,2,"2024-01-07T14:52:05.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670111,1704639125523,-445.89,0.00022666,2,"2024-01-07T14:52:05.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670112,1704639125535,-1247.62,0.00022666,2,"2024-01-07T14:52:05.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670113,1704639125544,-500.0,0.00022666,2,"2024-01-07T14:52:05.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670114,1704639125556,-642.12115057,0.00022666,2,"2024-01-07T14:52:05.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670115,1704639125566,-500.0,0.00022666,2,"2024-01-07T14:52:05.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670116,1704639125576,-500.0,0.00022666,2,"2024-01-07T14:52:05.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670117,1704639125587,-500.0,0.00022666,2,"2024-01-07T14:52:05.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670118,1704639125597,-500.0,0.00022666,2,"2024-01-07T14:52:05.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670119,1704639125609,-500.0,0.00022666,2,"2024-01-07T14:52:05.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670120,1704639125620,-500.0,0.00022666,2,"2024-01-07T14:52:05.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670121,1704639125630,-500.0,0.00022666,2,"2024-01-07T14:52:05.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670122,1704639125641,-500.0,0.00022666,2,"2024-01-07T14:52:05.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670123,1704639125651,-500.0,0.00022666,2,"2024-01-07T14:52:05.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670124,1704639125662,-500.0,0.00022666,2,"2024-01-07T14:52:05.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670125,1704639125677,-500.0,0.00022666,2,"2024-01-07T14:52:05.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670126,1704639125687,-500.0,0.00022666,2,"2024-01-07T14:52:05.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670127,1704639125698,-500.0,0.00022666,2,"2024-01-07T14:52:05.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670128,1704639125708,-500.0,0.00022666,2,"2024-01-07T14:52:05.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670129,1704639125718,-500.0,0.00022666,2,"2024-01-07T14:52:05.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670130,1704639125728,-537.44780453,0.00022666,2,"2024-01-07T14:52:05.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670131,1704639125739,-500.0,0.00022666,2,"2024-01-07T14:52:05.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670132,1704639125749,-500.0,0.00022666,2,"2024-01-07T14:52:05.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670133,1704639125759,-500.0,0.00022666,2,"2024-01-07T14:52:05.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670134,1704639125769,-500.0,0.00022666,2,"2024-01-07T14:52:05.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670135,1704639125779,-500.0,0.00022666,2,"2024-01-07T14:52:05.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670136,1704639125789,-500.0,0.00022666,2,"2024-01-07T14:52:05.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670137,1704639125799,-500.0,0.00022666,2,"2024-01-07T14:52:05.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670138,1704639125810,-500.0,0.00022666,2,"2024-01-07T14:52:05.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670139,1704639125820,-500.0,0.00022666,2,"2024-01-07T14:52:05.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670140,1704639125830,-500.0,0.00022666,2,"2024-01-07T14:52:05.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670141,1704639125840,-340.16,0.00022666,2,"2024-01-07T14:52:05.840",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670142,1704639125850,-500.0,0.00022666,2,"2024-01-07T14:52:05.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670143,1704639125861,-500.0,0.00022666,2,"2024-01-07T14:52:05.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670144,1704639125873,-500.0,0.00022666,2,"2024-01-07T14:52:05.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670145,1704639125884,-540.2,0.00022666,2,"2024-01-07T14:52:05.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670146,1704639125894,-500.0,0.00022666,2,"2024-01-07T14:52:05.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670147,1704639125904,-292.47051405,0.00022666,2,"2024-01-07T14:52:05.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670148,1704639125914,-500.0,0.00022666,2,"2024-01-07T14:52:05.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670149,1704639125924,-500.0,0.00022666,2,"2024-01-07T14:52:05.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670150,1704639125934,-500.0,0.00022666,2,"2024-01-07T14:52:05.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670151,1704639125944,-500.0,0.00022666,2,"2024-01-07T14:52:05.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670152,1704639125955,-500.0,0.00022666,2,"2024-01-07T14:52:05.955",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670153,1704639125965,-579.92,0.00022666,2,"2024-01-07T14:52:05.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670154,1704639125974,-507.03,0.00022666,2,"2024-01-07T14:52:05.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670155,1704639125985,-610.35,0.00022666,2,"2024-01-07T14:52:05.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670156,1704639125995,-500.0,0.00022666,2,"2024-01-07T14:52:05.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670157,1704639126004,-500.0,0.00022666,2,"2024-01-07T14:52:06.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670158,1704639126014,-500.0,0.00022666,2,"2024-01-07T14:52:06.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670159,1704639126027,-500.0,0.00022666,2,"2024-01-07T14:52:06.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670160,1704639126037,-500.0,0.00022666,2,"2024-01-07T14:52:06.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670161,1704639126047,-500.0,0.00022666,2,"2024-01-07T14:52:06.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670162,1704639126058,-500.0,0.00022666,2,"2024-01-07T14:52:06.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670163,1704639126067,-500.0,0.00022666,2,"2024-01-07T14:52:06.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670164,1704639126077,-500.0,0.00022666,2,"2024-01-07T14:52:06.077",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670165,1704639126088,-500.0,0.00022666,2,"2024-01-07T14:52:06.088",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670166,1704639126099,-500.0,0.00022666,2,"2024-01-07T14:52:06.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670167,1704639126110,-500.0,0.00022666,2,"2024-01-07T14:52:06.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670168,1704639126122,-500.0,0.00022666,2,"2024-01-07T14:52:06.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670169,1704639126131,-500.0,0.00022666,2,"2024-01-07T14:52:06.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670170,1704639126142,-573.92,0.00022666,2,"2024-01-07T14:52:06.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670171,1704639126153,-500.0,0.00022666,2,"2024-01-07T14:52:06.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670172,1704639126163,-500.0,0.00022666,2,"2024-01-07T14:52:06.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670173,1704639126174,-500.0,0.00022666,2,"2024-01-07T14:52:06.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670174,1704639126184,-419.82,0.00022666,2,"2024-01-07T14:52:06.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670175,1704639126194,-500.0,0.00022666,2,"2024-01-07T14:52:06.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670176,1704639126205,-500.0,0.00022666,2,"2024-01-07T14:52:06.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670177,1704639126215,-500.0,0.00022666,2,"2024-01-07T14:52:06.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670178,1704639126226,-500.0,0.00022666,2,"2024-01-07T14:52:06.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670179,1704639126236,-447.33,0.00022666,2,"2024-01-07T14:52:06.236",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670180,1704639126246,-500.0,0.00022666,2,"2024-01-07T14:52:06.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670181,1704639126256,-500.0,0.00022666,2,"2024-01-07T14:52:06.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670182,1704639126266,-500.0,0.00022666,2,"2024-01-07T14:52:06.266",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670183,1704639126275,-592.17,0.00022666,2,"2024-01-07T14:52:06.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670184,1704639126286,-606.21843314,0.00022666,2,"2024-01-07T14:52:06.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670185,1704639126296,-500.0,0.00022666,2,"2024-01-07T14:52:06.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670186,1704639126305,-8599.28,0.00022666,2,"2024-01-07T14:52:06.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670187,1704639126315,-500.0,0.00022666,2,"2024-01-07T14:52:06.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670188,1704639126325,-1475.33,0.00022666,2,"2024-01-07T14:52:06.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670189,1704639126335,-621.78232913,0.00022666,2,"2024-01-07T14:52:06.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670190,1704639126344,-500.0,0.00022666,2,"2024-01-07T14:52:06.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670191,1704639126354,-500.0,0.00022666,2,"2024-01-07T14:52:06.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670192,1704639126364,-13487.08,0.00022666,2,"2024-01-07T14:52:06.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670193,1704639126375,-1646.81,0.00022666,2,"2024-01-07T14:52:06.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670194,1704639126385,-520.36783882,0.00022666,2,"2024-01-07T14:52:06.385",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670195,1704639126395,-500.0,0.00022666,2,"2024-01-07T14:52:06.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670196,1704639126405,-500.0,0.00022666,2,"2024-01-07T14:52:06.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670197,1704639126416,-168.25983387,0.00022666,2,"2024-01-07T14:52:06.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670198,1704639126427,-509.3635717,0.00022666,2,"2024-01-07T14:52:06.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670199,1704639126438,-5134.33,0.00022666,2,"2024-01-07T14:52:06.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670200,1704639126449,-678.0,0.00022666,2,"2024-01-07T14:52:06.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670201,1704639126459,-500.0,0.00022666,2,"2024-01-07T14:52:06.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670202,1704639126469,-500.0,0.00022666,2,"2024-01-07T14:52:06.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670203,1704639126479,-743.44,0.00022666,2,"2024-01-07T14:52:06.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670204,1704639126490,-500.0,0.00022666,2,"2024-01-07T14:52:06.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670205,1704639126500,-500.0,0.00022666,2,"2024-01-07T14:52:06.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670206,1704639126510,-202.52,0.00022666,2,"2024-01-07T14:52:06.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670207,1704639126519,-500.0,0.00022666,2,"2024-01-07T14:52:06.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670208,1704639126529,-500.0,0.00022666,2,"2024-01-07T14:52:06.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670209,1704639126540,-518.60404477,0.00022666,2,"2024-01-07T14:52:06.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670210,1704639126550,-3998.43,0.00022666,2,"2024-01-07T14:52:06.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670211,1704639126561,-1271.64,0.00022666,2,"2024-01-07T14:52:06.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670212,1704639126571,-500.0,0.00022666,2,"2024-01-07T14:52:06.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670213,1704639126582,-500.0,0.00022666,2,"2024-01-07T14:52:06.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670214,1704639126592,-1574.87,0.00022666,2,"2024-01-07T14:52:06.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670215,1704639126604,-573.41,0.00022666,2,"2024-01-07T14:52:06.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670216,1704639126614,-500.0,0.00022666,2,"2024-01-07T14:52:06.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670217,1704639126625,-500.0,0.00022666,2,"2024-01-07T14:52:06.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670218,1704639126635,-246.72,0.00022666,2,"2024-01-07T14:52:06.635",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670219,1704639126646,-500.0,0.00022666,2,"2024-01-07T14:52:06.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670220,1704639126656,-500.0,0.00022666,2,"2024-01-07T14:52:06.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670221,1704639126666,-557.79,0.00022666,2,"2024-01-07T14:52:06.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670222,1704639126676,-514.99898445,0.00022666,2,"2024-01-07T14:52:06.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670223,1704639126686,-1622.44,0.00022666,2,"2024-01-07T14:52:06.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670224,1704639126697,-500.0,0.00022666,2,"2024-01-07T14:52:06.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670225,1704639126719,-500.0,0.00022666,2,"2024-01-07T14:52:06.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670226,1704639126729,-500.0,0.00022666,2,"2024-01-07T14:52:06.729",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670227,1704639126739,-500.0,0.00022666,2,"2024-01-07T14:52:06.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670228,1704639126750,-500.0,0.00022666,2,"2024-01-07T14:52:06.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670229,1704639126760,-759.95,0.00022666,2,"2024-01-07T14:52:06.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670230,1704639126769,-870.33,0.00022666,2,"2024-01-07T14:52:06.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670231,1704639126779,-500.0,0.00022666,2,"2024-01-07T14:52:06.779",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670232,1704639126790,-500.0,0.00022666,2,"2024-01-07T14:52:06.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670233,1704639126799,-384.82622902,0.00022666,2,"2024-01-07T14:52:06.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670234,1704639126810,-563.93,0.00022666,2,"2024-01-07T14:52:06.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670235,1704639126820,-500.0,0.00022666,2,"2024-01-07T14:52:06.820",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670236,1704639126830,-2097.89,0.00022666,2,"2024-01-07T14:52:06.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670237,1704639126841,-1763.25,0.00022666,2,"2024-01-07T14:52:06.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670238,1704639126851,-1359.2,0.00022666,2,"2024-01-07T14:52:06.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670239,1704639126861,-1043.13,0.00022666,2,"2024-01-07T14:52:06.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670240,1704639126873,-764.9,0.00022666,2,"2024-01-07T14:52:06.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670241,1704639126884,-500.0,0.00022666,2,"2024-01-07T14:52:06.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670242,1704639126894,-500.0,0.00022666,2,"2024-01-07T14:52:06.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670243,1704639126905,-500.0,0.00022666,2,"2024-01-07T14:52:06.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670244,1704639126916,-1232.8,0.00022666,2,"2024-01-07T14:52:06.916",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670245,1704639126926,-530.26898219,0.00022666,2,"2024-01-07T14:52:06.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670246,1704639126936,-2561.16,0.00022666,2,"2024-01-07T14:52:06.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670247,1704639126946,-2694.17,0.00022666,2,"2024-01-07T14:52:06.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670248,1704639126957,-500.0,0.00022666,2,"2024-01-07T14:52:06.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670249,1704639126967,-500.0,0.00022667,2,"2024-01-07T14:52:06.967",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670250,1704639126977,-500.0,0.00022667,2,"2024-01-07T14:52:06.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670251,1704639126987,-500.0,0.00022667,2,"2024-01-07T14:52:06.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670252,1704639126997,-500.0,0.00022667,2,"2024-01-07T14:52:06.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670253,1704639127007,-500.0,0.00022667,2,"2024-01-07T14:52:07.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670254,1704639127017,-500.0,0.00022667,2,"2024-01-07T14:52:07.017",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670255,1704639127027,-500.0,0.00022667,2,"2024-01-07T14:52:07.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670256,1704639127037,-500.0,0.00022667,2,"2024-01-07T14:52:07.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670257,1704639127047,-506.28887537,0.00022667,2,"2024-01-07T14:52:07.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670258,1704639127056,-500.0,0.00022667,2,"2024-01-07T14:52:07.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670259,1704639127066,-500.0,0.00022667,2,"2024-01-07T14:52:07.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670260,1704639127076,-520.42125005,0.00022667,2,"2024-01-07T14:52:07.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670261,1704639127087,-648.30837292,0.00022667,2,"2024-01-07T14:52:07.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670262,1704639127096,-500.0,0.00022667,2,"2024-01-07T14:52:07.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670263,1704639127107,-500.0,0.00022667,2,"2024-01-07T14:52:07.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670264,1704639127117,-500.0,0.00022667,2,"2024-01-07T14:52:07.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670265,1704639127127,-500.0,0.00022667,2,"2024-01-07T14:52:07.127",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670266,1704639127137,-500.0,0.00022667,2,"2024-01-07T14:52:07.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670267,1704639127147,-500.0,0.00022667,2,"2024-01-07T14:52:07.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670268,1704639127157,-500.0,0.00022667,2,"2024-01-07T14:52:07.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670269,1704639127168,-500.0,0.00022667,2,"2024-01-07T14:52:07.168",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670270,1704639127178,-500.0,0.00022667,2,"2024-01-07T14:52:07.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670271,1704639127188,-500.0,0.00022667,2,"2024-01-07T14:52:07.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670272,1704639127198,-500.0,0.00022667,2,"2024-01-07T14:52:07.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670273,1704639127209,-500.0,0.00022667,2,"2024-01-07T14:52:07.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670274,1704639127220,-522.32968024,0.00022667,2,"2024-01-07T14:52:07.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670275,1704639127230,-500.0,0.00022667,2,"2024-01-07T14:52:07.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670276,1704639127241,-500.0,0.00022667,2,"2024-01-07T14:52:07.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670277,1704639127251,-261.61069009,0.00022667,2,"2024-01-07T14:52:07.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670278,1704639127262,-500.0,0.00022667,2,"2024-01-07T14:52:07.262",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670279,1704639127272,-500.0,0.00022667,2,"2024-01-07T14:52:07.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670280,1704639127282,-500.0,0.00022667,2,"2024-01-07T14:52:07.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670281,1704639127293,-500.0,0.00022667,2,"2024-01-07T14:52:07.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670282,1704639127303,-500.0,0.00022667,2,"2024-01-07T14:52:07.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670283,1704639127314,-500.0,0.00022667,2,"2024-01-07T14:52:07.314",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670284,1704639127325,-500.0,0.00022667,2,"2024-01-07T14:52:07.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670285,1704639127335,-500.0,0.00022667,2,"2024-01-07T14:52:07.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670286,1704639127345,-500.0,0.00022667,2,"2024-01-07T14:52:07.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670287,1704639127357,-500.0,0.00022667,2,"2024-01-07T14:52:07.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670288,1704639127368,-500.0,0.00022667,2,"2024-01-07T14:52:07.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670289,1704639127378,-500.0,0.00022667,2,"2024-01-07T14:52:07.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670290,1704639127388,-500.0,0.00022667,2,"2024-01-07T14:52:07.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670291,1704639127399,-500.0,0.00022667,2,"2024-01-07T14:52:07.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670292,1704639127409,-500.0,0.00022667,2,"2024-01-07T14:52:07.409",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670293,1704639127419,-500.0,0.00022667,2,"2024-01-07T14:52:07.419",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670294,1704639127429,-500.0,0.00022667,2,"2024-01-07T14:52:07.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670295,1704639127440,-500.0,0.00022667,2,"2024-01-07T14:52:07.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670296,1704639127451,-500.0,0.00022667,2,"2024-01-07T14:52:07.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670297,1704639127462,-500.0,0.00022667,2,"2024-01-07T14:52:07.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670298,1704639127472,-500.0,0.00022667,2,"2024-01-07T14:52:07.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670299,1704639127482,-500.0,0.00022667,2,"2024-01-07T14:52:07.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670300,1704639127493,-500.0,0.00022667,2,"2024-01-07T14:52:07.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670301,1704639127503,-500.0,0.00022667,2,"2024-01-07T14:52:07.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670302,1704639127513,-500.0,0.00022667,2,"2024-01-07T14:52:07.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670303,1704639127526,-500.0,0.00022667,2,"2024-01-07T14:52:07.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670304,1704639127537,-500.0,0.00022667,2,"2024-01-07T14:52:07.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670305,1704639127547,-500.0,0.00022667,2,"2024-01-07T14:52:07.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670306,1704639127557,-500.0,0.00022667,2,"2024-01-07T14:52:07.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670307,1704639127567,-500.0,0.00022667,2,"2024-01-07T14:52:07.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670308,1704639127577,-500.0,0.00022667,2,"2024-01-07T14:52:07.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670309,1704639127587,-500.0,0.00022667,2,"2024-01-07T14:52:07.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670310,1704639127597,-500.0,0.00022667,2,"2024-01-07T14:52:07.597",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670311,1704639127608,-500.0,0.00022667,2,"2024-01-07T14:52:07.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670312,1704639127618,-442.8,0.00022693,2,"2024-01-07T14:52:07.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670313,1704639127628,-155.0,0.00022701,2,"2024-01-07T14:52:07.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670314,1704639127639,-320.69,0.00022788,2,"2024-01-07T14:52:07.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670315,1704639127649,-500.0,0.00022795,2,"2024-01-07T14:52:07.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670316,1704639127659,-500.0,0.00022795,2,"2024-01-07T14:52:07.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670317,1704639127670,-500.0,0.00022795,2,"2024-01-07T14:52:07.670",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670318,1704639127680,-500.0,0.00022795,2,"2024-01-07T14:52:07.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670319,1704639127690,-500.0,0.00022795,2,"2024-01-07T14:52:07.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670320,1704639127701,-500.0,0.00022795,2,"2024-01-07T14:52:07.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670321,1704639127711,-500.0,0.00022795,2,"2024-01-07T14:52:07.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670322,1704639127721,-918.4,0.00022795,2,"2024-01-07T14:52:07.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670323,1704639127732,-694.85,0.00022795,2,"2024-01-07T14:52:07.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670324,1704639127742,-500.0,0.00022795,2,"2024-01-07T14:52:07.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670325,1704639127752,-600.92819756,0.00022795,2,"2024-01-07T14:52:07.752",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670326,1704639127762,-600.37,0.00022795,2,"2024-01-07T14:52:07.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670327,1704639127773,-500.0,0.00022795,2,"2024-01-07T14:52:07.773",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670328,1704639127783,-500.0,0.00022795,2,"2024-01-07T14:52:07.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670329,1704639127795,-500.0,0.00022795,2,"2024-01-07T14:52:07.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670330,1704639127806,-500.0,0.00022795,2,"2024-01-07T14:52:07.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670331,1704639127818,-500.0,0.00022795,2,"2024-01-07T14:52:07.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670332,1704639127829,-500.0,0.00022795,2,"2024-01-07T14:52:07.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670333,1704639127841,-587.94,0.00022795,2,"2024-01-07T14:52:07.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670334,1704639127855,-500.0,0.00022795,2,"2024-01-07T14:52:07.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670335,1704639127866,-1247.62,0.00022795,2,"2024-01-07T14:52:07.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670336,1704639127881,-449.50891178,0.00022795,2,"2024-01-07T14:52:07.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670337,1704639127893,-382.18,0.00022795,2,"2024-01-07T14:52:07.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670338,1704639127906,-500.0,0.00022795,2,"2024-01-07T14:52:07.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670339,1704639127919,-500.0,0.00022795,2,"2024-01-07T14:52:07.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670340,1704639127931,-500.0,0.00022795,2,"2024-01-07T14:52:07.931",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670341,1704639127941,-500.0,0.00022795,2,"2024-01-07T14:52:07.941",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670342,1704639127954,-504.35,0.00022795,2,"2024-01-07T14:52:07.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670343,1704639127965,-518.11040641,0.00022795,2,"2024-01-07T14:52:07.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670344,1704639127975,-500.0,0.00022795,2,"2024-01-07T14:52:07.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670345,1704639127986,-597.87,0.00022795,2,"2024-01-07T14:52:07.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670346,1704639127997,-219.4438304,0.00022795,2,"2024-01-07T14:52:07.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670347,1704639128008,-500.0,0.00022795,2,"2024-01-07T14:52:08.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670348,1704639128018,-500.0,0.00022795,2,"2024-01-07T14:52:08.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670349,1704639128029,-360.36916605,0.00022795,2,"2024-01-07T14:52:08.029",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670350,1704639128040,-507.03,0.00022795,2,"2024-01-07T14:52:08.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670351,1704639128050,-488.79829852,0.00022795,2,"2024-01-07T14:52:08.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670352,1704639128061,-522.79,0.00022795,2,"2024-01-07T14:52:08.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670353,1704639128072,-500.0,0.00022795,2,"2024-01-07T14:52:08.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670354,1704639128083,-500.0,0.00022795,2,"2024-01-07T14:52:08.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670355,1704639128094,-500.0,0.00022795,2,"2024-01-07T14:52:08.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670356,1704639128106,-383.94301115,0.00022795,2,"2024-01-07T14:52:08.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670357,1704639128117,-500.0,0.00022795,2,"2024-01-07T14:52:08.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670358,1704639128128,-258.98,0.00022795,2,"2024-01-07T14:52:08.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670359,1704639128139,-500.0,0.00022795,2,"2024-01-07T14:52:08.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670360,1704639128149,-511.14474627,0.00022795,2,"2024-01-07T14:52:08.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670361,1704639128160,-500.0,0.00022795,2,"2024-01-07T14:52:08.160",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670362,1704639128171,-500.0,0.00022795,2,"2024-01-07T14:52:08.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670363,1704639128182,-500.0,0.00022795,2,"2024-01-07T14:52:08.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670364,1704639128196,-500.0,0.00022795,2,"2024-01-07T14:52:08.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670365,1704639128207,-404.44835903,0.00022795,2,"2024-01-07T14:52:08.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670366,1704639128218,-500.0,0.00022795,2,"2024-01-07T14:52:08.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670367,1704639128229,-500.0,0.00022795,2,"2024-01-07T14:52:08.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670368,1704639128239,-583.16,0.00022795,2,"2024-01-07T14:52:08.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670369,1704639128250,-500.0,0.00022795,2,"2024-01-07T14:52:08.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670370,1704639128261,-500.0,0.00022795,2,"2024-01-07T14:52:08.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670371,1704639128272,-515.00926212,0.00022795,2,"2024-01-07T14:52:08.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670372,1704639128283,-923.44,0.00022795,2,"2024-01-07T14:52:08.283",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670373,1704639128294,-923.44,0.00022795,2,"2024-01-07T14:52:08.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670374,1704639128305,-923.44,0.00022795,2,"2024-01-07T14:52:08.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670375,1704639128315,-923.44,0.00022795,2,"2024-01-07T14:52:08.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670376,1704639128326,-923.64,0.00022795,2,"2024-01-07T14:52:08.326",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670377,1704639128336,-4492.96,0.00022795,2,"2024-01-07T14:52:08.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670378,1704639128347,-4492.96,0.00022795,2,"2024-01-07T14:52:08.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670379,1704639128358,-4492.96,0.00022795,2,"2024-01-07T14:52:08.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670380,1704639128369,-4492.96,0.00022795,2,"2024-01-07T14:52:08.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670381,1704639128380,-4493.08,0.00022795,2,"2024-01-07T14:52:08.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670382,1704639128390,-500.0,0.00022795,2,"2024-01-07T14:52:08.390",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670383,1704639128401,-500.0,0.00022795,2,"2024-01-07T14:52:08.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670384,1704639128411,-408.2,0.00022795,2,"2024-01-07T14:52:08.411",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670385,1704639128422,-500.0,0.00022795,2,"2024-01-07T14:52:08.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670386,1704639128433,-4162.73,0.00022795,2,"2024-01-07T14:52:08.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670387,1704639128444,-4162.73,0.00022795,2,"2024-01-07T14:52:08.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670388,1704639128454,-4162.73,0.00022795,2,"2024-01-07T14:52:08.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670389,1704639128465,-4162.73,0.00022795,2,"2024-01-07T14:52:08.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670390,1704639128476,-4162.86,0.00022795,2,"2024-01-07T14:52:08.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670391,1704639128487,-503.91047488,0.00022795,2,"2024-01-07T14:52:08.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670392,1704639128498,-500.0,0.00022795,2,"2024-01-07T14:52:08.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670393,1704639128509,-575.35,0.00022795,2,"2024-01-07T14:52:08.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670394,1704639128520,-575.35,0.00022795,2,"2024-01-07T14:52:08.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670395,1704639128531,-575.35,0.00022795,2,"2024-01-07T14:52:08.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670396,1704639128542,-575.35,0.00022795,2,"2024-01-07T14:52:08.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670397,1704639128553,-575.48,0.00022795,2,"2024-01-07T14:52:08.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670398,1704639128563,-500.0,0.00022795,2,"2024-01-07T14:52:08.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670399,1704639128574,-247.37098213,0.00022796,2,"2024-01-07T14:52:08.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670400,1704639128584,-666.53,0.00022796,2,"2024-01-07T14:52:08.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670401,1704639128595,-500.0,0.00022796,2,"2024-01-07T14:52:08.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670402,1704639128606,-500.0,0.00022796,2,"2024-01-07T14:52:08.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670403,1704639128617,-500.0,0.00022796,2,"2024-01-07T14:52:08.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670404,1704639128628,-500.0,0.00022796,2,"2024-01-07T14:52:08.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670405,1704639128640,-570.87194539,0.00022796,2,"2024-01-07T14:52:08.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670406,1704639128650,-407.62430326,0.00022796,2,"2024-01-07T14:52:08.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670407,1704639128662,-500.0,0.00022796,2,"2024-01-07T14:52:08.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670408,1704639128997,-500.0,0.00022796,2,"2024-01-07T14:52:08.997",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670409,1704639129008,-500.0,0.00022796,2,"2024-01-07T14:52:09.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670410,1704639129018,-500.0,0.00022796,2,"2024-01-07T14:52:09.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670411,1704639129027,-364.28,0.00022796,2,"2024-01-07T14:52:09.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670412,1704639129037,-335.71,0.00022796,2,"2024-01-07T14:52:09.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670413,1704639129046,-500.0,0.00022796,2,"2024-01-07T14:52:09.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670414,1704639129057,-500.0,0.00022796,2,"2024-01-07T14:52:09.057",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670415,1704639129066,-500.0,0.00022796,2,"2024-01-07T14:52:09.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670416,1704639129076,-290.91365622,0.00022796,2,"2024-01-07T14:52:09.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670417,1704639129086,-500.0,0.00022796,2,"2024-01-07T14:52:09.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670418,1704639129096,-431.84,0.00022796,2,"2024-01-07T14:52:09.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670419,1704639129107,-519.68,0.00022796,2,"2024-01-07T14:52:09.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670420,1704639129116,-500.0,0.00022796,2,"2024-01-07T14:52:09.116",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670421,1704639129126,-500.0,0.00022796,2,"2024-01-07T14:52:09.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670422,1704639129136,-520.83,0.00022796,2,"2024-01-07T14:52:09.136",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670423,1704639129145,-500.0,0.00022796,2,"2024-01-07T14:52:09.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670424,1704639129156,-500.0,0.00022796,2,"2024-01-07T14:52:09.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670425,1704639129166,-500.0,0.00022796,2,"2024-01-07T14:52:09.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670426,1704639129176,-500.0,0.00022796,2,"2024-01-07T14:52:09.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670427,1704639129185,-604.19,0.00022796,2,"2024-01-07T14:52:09.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670428,1704639129195,-500.0,0.00022796,2,"2024-01-07T14:52:09.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670429,1704639129205,-824.61,0.00022796,2,"2024-01-07T14:52:09.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670430,1704639129215,-500.0,0.00022796,2,"2024-01-07T14:52:09.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670431,1704639129224,-500.0,0.00022796,2,"2024-01-07T14:52:09.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670432,1704639129234,-500.0,0.00022796,2,"2024-01-07T14:52:09.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670433,1704639129244,-500.0,0.00022796,2,"2024-01-07T14:52:09.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670434,1704639129254,-500.0,0.00022796,2,"2024-01-07T14:52:09.254",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670435,1704639129263,-500.0,0.00022796,2,"2024-01-07T14:52:09.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670436,1704639129272,-500.0,0.00022796,2,"2024-01-07T14:52:09.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670437,1704639129282,-500.0,0.00022796,2,"2024-01-07T14:52:09.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670438,1704639129291,-500.0,0.00022796,2,"2024-01-07T14:52:09.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670439,1704639129300,-506.4326488,0.00022796,2,"2024-01-07T14:52:09.300",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670440,1704639129310,-395.62,0.00022796,2,"2024-01-07T14:52:09.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670441,1704639129319,-500.0,0.00022797,2,"2024-01-07T14:52:09.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670442,1704639129328,-505.20894679,0.00022797,2,"2024-01-07T14:52:09.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670443,1704639129338,-522.73557154,0.00022797,2,"2024-01-07T14:52:09.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670444,1704639129347,-500.0,0.00022797,2,"2024-01-07T14:52:09.347",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670445,1704639129358,-500.0,0.00022798,2,"2024-01-07T14:52:09.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670446,1704639129368,-500.0,0.00022798,2,"2024-01-07T14:52:09.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670447,1704639129378,-500.0,0.00022799,2,"2024-01-07T14:52:09.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670448,1704639129387,-500.0,0.00022799,2,"2024-01-07T14:52:09.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670449,1704639129397,-500.0,0.00022799,2,"2024-01-07T14:52:09.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670450,1704639129406,-500.0,0.00022799,2,"2024-01-07T14:52:09.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670451,1704639129416,-500.0,0.00022799,2,"2024-01-07T14:52:09.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670452,1704639129425,-500.0,0.00022799,2,"2024-01-07T14:52:09.425",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670453,1704639129435,-500.0,0.00022799,2,"2024-01-07T14:52:09.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670454,1704639129444,-500.0,0.00022799,2,"2024-01-07T14:52:09.444",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670455,1704639129454,-776.24,0.00022799,2,"2024-01-07T14:52:09.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670456,1704639129463,-776.24,0.00022799,2,"2024-01-07T14:52:09.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670457,1704639129473,-500.0,0.00022799,2,"2024-01-07T14:52:09.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670458,1704639129482,-1150.88,0.00022799,2,"2024-01-07T14:52:09.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670459,1704639129492,-1150.88,0.00022799,2,"2024-01-07T14:52:09.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670460,1704639129502,-500.0,0.00022799,2,"2024-01-07T14:52:09.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670461,1704639129511,-500.0,0.00022799,2,"2024-01-07T14:52:09.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670462,1704639129521,-1763.25,0.00022799,2,"2024-01-07T14:52:09.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670463,1704639129531,-500.0,0.00022799,2,"2024-01-07T14:52:09.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670464,1704639129541,-1763.25,0.00022799,2,"2024-01-07T14:52:09.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670465,1704639129551,-500.0,0.00022799,2,"2024-01-07T14:52:09.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670466,1704639129562,-500.0,0.00022799,2,"2024-01-07T14:52:09.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670467,1704639129571,-500.0,0.00022799,2,"2024-01-07T14:52:09.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670468,1704639129581,-500.0,0.00022799,2,"2024-01-07T14:52:09.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670469,1704639129591,-500.0,0.00022799,2,"2024-01-07T14:52:09.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670470,1704639129601,-500.0,0.00022799,2,"2024-01-07T14:52:09.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670471,1704639129611,-500.0,0.00022799,2,"2024-01-07T14:52:09.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670472,1704639129620,-500.0,0.00022799,2,"2024-01-07T14:52:09.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670473,1704639129629,-500.0,0.00022799,2,"2024-01-07T14:52:09.629",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670474,1704639129638,-500.0,0.00022799,2,"2024-01-07T14:52:09.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670475,1704639129649,-500.0,0.00022799,2,"2024-01-07T14:52:09.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670476,1704639129658,-500.96,0.00022799,2,"2024-01-07T14:52:09.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670477,1704639129668,-500.96,0.00022799,2,"2024-01-07T14:52:09.668",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670478,1704639129678,-500.0,0.00022799,2,"2024-01-07T14:52:09.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670479,1704639129687,-500.0,0.00022799,2,"2024-01-07T14:52:09.687",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670480,1704639129697,-500.0,0.00022799,2,"2024-01-07T14:52:09.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670481,1704639129707,-500.0,0.00022799,2,"2024-01-07T14:52:09.707",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670482,1704639129716,-500.0,0.00022799,2,"2024-01-07T14:52:09.716",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670483,1704639129726,-500.0,0.00022799,2,"2024-01-07T14:52:09.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670484,1704639129735,-500.0,0.00022799,2,"2024-01-07T14:52:09.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670485,1704639129745,-426.76,0.00022799,2,"2024-01-07T14:52:09.745",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670486,1704639129755,-500.0,0.00022799,2,"2024-01-07T14:52:09.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670487,1704639129764,-500.0,0.00022799,2,"2024-01-07T14:52:09.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670488,1704639129774,-500.0,0.00022799,2,"2024-01-07T14:52:09.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670489,1704639129784,-500.0,0.00022799,2,"2024-01-07T14:52:09.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670490,1704639129793,-500.0,0.00022799,2,"2024-01-07T14:52:09.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670491,1704639129803,-284.59265754,0.00022799,2,"2024-01-07T14:52:09.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670492,1704639129813,-500.0,0.00022799,2,"2024-01-07T14:52:09.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670493,1704639129823,-500.0,0.00022799,2,"2024-01-07T14:52:09.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670494,1704639129833,-500.0,0.00022799,2,"2024-01-07T14:52:09.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670495,1704639129842,-505.61,0.00022799,2,"2024-01-07T14:52:09.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670496,1704639129852,-500.0,0.00022799,2,"2024-01-07T14:52:09.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670497,1704639129863,-422.72,0.00022799,2,"2024-01-07T14:52:09.863",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670498,1704639129875,-1481.4,0.00022799,2,"2024-01-07T14:52:09.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670499,1704639129885,-1481.4,0.00022799,2,"2024-01-07T14:52:09.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670500,1704639129895,-362.08,0.00022799,2,"2024-01-07T14:52:09.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670501,1704639129904,-794.98,0.00022799,2,"2024-01-07T14:52:09.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670502,1704639129914,-794.98,0.00022799,2,"2024-01-07T14:52:09.914",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670503,1704639129924,-500.0,0.00022799,2,"2024-01-07T14:52:09.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670504,1704639129934,-500.0,0.00022799,2,"2024-01-07T14:52:09.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670505,1704639129944,-500.0,0.00022799,2,"2024-01-07T14:52:09.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670506,1704639129953,-177.34,0.00022799,2,"2024-01-07T14:52:09.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670507,1704639129963,-500.0,0.00022799,2,"2024-01-07T14:52:09.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670508,1704639129973,-198.13,0.00022799,2,"2024-01-07T14:52:09.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670509,1704639129983,-638.97,0.00022799,2,"2024-01-07T14:52:09.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670510,1704639129993,-638.97,0.00022799,2,"2024-01-07T14:52:09.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670511,1704639130002,-8599.28,0.00022799,2,"2024-01-07T14:52:10.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670512,1704639130012,-8599.28,0.00022799,2,"2024-01-07T14:52:10.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670513,1704639130021,-500.0,0.00022799,2,"2024-01-07T14:52:10.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670514,1704639130031,-500.0,0.00022799,2,"2024-01-07T14:52:10.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670515,1704639130041,-500.0,0.00022799,2,"2024-01-07T14:52:10.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670516,1704639130050,-1475.33,0.00022799,2,"2024-01-07T14:52:10.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670517,1704639130060,-500.0,0.00022799,2,"2024-01-07T14:52:10.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670518,1704639130069,-1475.33,0.00022799,2,"2024-01-07T14:52:10.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670519,1704639130079,-762.08,0.00022799,2,"2024-01-07T14:52:10.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670520,1704639130094,-762.08,0.00022799,2,"2024-01-07T14:52:10.094",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670521,1704639130111,-500.0,0.00022799,2,"2024-01-07T14:52:10.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670522,1704639130122,-500.0,0.00022799,2,"2024-01-07T14:52:10.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670523,1704639130133,-13487.08,0.00022799,2,"2024-01-07T14:52:10.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670524,1704639130143,-1646.81,0.00022799,2,"2024-01-07T14:52:10.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670525,1704639130153,-13487.08,0.00022799,2,"2024-01-07T14:52:10.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670526,1704639130163,-1646.81,0.00022799,2,"2024-01-07T14:52:10.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670527,1704639130173,-513.3,0.00022799,2,"2024-01-07T14:52:10.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670528,1704639130182,-513.3,0.00022799,2,"2024-01-07T14:52:10.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670529,1704639130191,-500.0,0.00022799,2,"2024-01-07T14:52:10.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670530,1704639130201,-500.0,0.00022799,2,"2024-01-07T14:52:10.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670531,1704639130211,-582.33,0.00022799,2,"2024-01-07T14:52:10.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670532,1704639130221,-664.38,0.00022799,2,"2024-01-07T14:52:10.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670533,1704639130230,-664.38,0.00022799,2,"2024-01-07T14:52:10.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670534,1704639130240,-500.0,0.00022799,2,"2024-01-07T14:52:10.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670535,1704639130249,-500.0,0.00022799,2,"2024-01-07T14:52:10.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670536,1704639130259,-5134.33,0.00022799,2,"2024-01-07T14:52:10.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670537,1704639130269,-5134.33,0.00022799,2,"2024-01-07T14:52:10.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670538,1704639130278,-620.37,0.00022799,2,"2024-01-07T14:52:10.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670539,1704639130288,-620.37,0.00022799,2,"2024-01-07T14:52:10.288",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670540,1704639130298,-925.51,0.00022799,2,"2024-01-07T14:52:10.298",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670541,1704639130308,-925.51,0.00022799,2,"2024-01-07T14:52:10.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670542,1704639130317,-500.0,0.00022799,2,"2024-01-07T14:52:10.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670543,1704639130327,-500.0,0.00022799,2,"2024-01-07T14:52:10.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670544,1704639130337,-678.0,0.00022799,2,"2024-01-07T14:52:10.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670545,1704639130346,-678.0,0.00022799,2,"2024-01-07T14:52:10.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670546,1704639130357,-500.0,0.00022799,2,"2024-01-07T14:52:10.357",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670547,1704639130367,-500.0,0.00022799,2,"2024-01-07T14:52:10.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670548,1704639130376,-500.0,0.00022799,2,"2024-01-07T14:52:10.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670549,1704639130386,-500.0,0.00022799,2,"2024-01-07T14:52:10.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670550,1704639130395,-500.0,0.00022799,2,"2024-01-07T14:52:10.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670551,1704639130405,-500.0,0.00022799,2,"2024-01-07T14:52:10.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670552,1704639130414,-500.0,0.00022799,2,"2024-01-07T14:52:10.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670553,1704639130423,-500.0,0.00022799,2,"2024-01-07T14:52:10.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670554,1704639130433,-500.0,0.00022799,2,"2024-01-07T14:52:10.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670555,1704639130442,-500.0,0.00022799,2,"2024-01-07T14:52:10.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670556,1704639130453,-500.0,0.00022799,2,"2024-01-07T14:52:10.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670557,1704639130463,-1055.72,0.00022799,2,"2024-01-07T14:52:10.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670558,1704639130472,-1055.72,0.00022799,2,"2024-01-07T14:52:10.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670559,1704639130481,-548.9637659,0.00022799,2,"2024-01-07T14:52:10.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670560,1704639130490,-500.0,0.00022799,2,"2024-01-07T14:52:10.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670561,1704639130500,-500.0,0.00022799,2,"2024-01-07T14:52:10.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670562,1704639130509,-500.0,0.00022799,2,"2024-01-07T14:52:10.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670563,1704639130519,-500.0,0.00022799,2,"2024-01-07T14:52:10.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670564,1704639130528,-500.0,0.00022799,2,"2024-01-07T14:52:10.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670565,1704639130537,-500.0,0.00022799,2,"2024-01-07T14:52:10.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670566,1704639130547,-500.0,0.00022799,2,"2024-01-07T14:52:10.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670567,1704639130557,-743.44,0.00022799,2,"2024-01-07T14:52:10.557",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670568,1704639130566,-743.44,0.00022799,2,"2024-01-07T14:52:10.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670569,1704639130575,-500.0,0.00022799,2,"2024-01-07T14:52:10.575",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670570,1704639130585,-500.0,0.00022799,2,"2024-01-07T14:52:10.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670571,1704639130594,-500.0,0.00022799,2,"2024-01-07T14:52:10.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670572,1704639130603,-500.0,0.00022799,2,"2024-01-07T14:52:10.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670573,1704639130614,-861.28,0.00022799,2,"2024-01-07T14:52:10.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670574,1704639130623,-861.28,0.00022799,2,"2024-01-07T14:52:10.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670575,1704639130633,-500.0,0.00022799,2,"2024-01-07T14:52:10.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670576,1704639130642,-500.0,0.00022799,2,"2024-01-07T14:52:10.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670577,1704639130652,-500.0,0.00022799,2,"2024-01-07T14:52:10.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670578,1704639130662,-500.0,0.00022799,2,"2024-01-07T14:52:10.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670579,1704639130671,-500.0,0.00022799,2,"2024-01-07T14:52:10.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670580,1704639130680,-1112.9,0.00022799,2,"2024-01-07T14:52:10.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670581,1704639130689,-1112.9,0.00022799,2,"2024-01-07T14:52:10.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670582,1704639130698,-500.0,0.00022799,2,"2024-01-07T14:52:10.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670583,1704639130708,-321.94,0.00022799,2,"2024-01-07T14:52:10.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670584,1704639130717,-500.0,0.00022799,2,"2024-01-07T14:52:10.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670585,1704639130727,-3998.43,0.00022799,2,"2024-01-07T14:52:10.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670586,1704639130737,-3998.43,0.00022799,2,"2024-01-07T14:52:10.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670587,1704639130746,-500.0,0.00022799,2,"2024-01-07T14:52:10.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670588,1704639130756,-500.0,0.00022799,2,"2024-01-07T14:52:10.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670589,1704639130765,-1762.38,0.00022799,2,"2024-01-07T14:52:10.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670590,1704639130774,-1762.38,0.00022799,2,"2024-01-07T14:52:10.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670591,1704639130784,-1271.64,0.00022799,2,"2024-01-07T14:52:10.784",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670592,1704639130794,-1271.64,0.00022799,2,"2024-01-07T14:52:10.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670593,1704639130803,-500.0,0.00022799,2,"2024-01-07T14:52:10.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670594,1704639130813,-500.0,0.00022799,2,"2024-01-07T14:52:10.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670595,1704639130822,-500.0,0.00022799,2,"2024-01-07T14:52:10.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670596,1704639130831,-500.0,0.00022799,2,"2024-01-07T14:52:10.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670597,1704639130841,-500.0,0.00022799,2,"2024-01-07T14:52:10.841",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670598,1704639130850,-500.0,0.00022799,2,"2024-01-07T14:52:10.850",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670599,1704639130860,-1323.98,0.00022799,2,"2024-01-07T14:52:10.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670600,1704639130873,-500.0,0.00022799,2,"2024-01-07T14:52:10.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670601,1704639130882,-500.0,0.00022799,2,"2024-01-07T14:52:10.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670602,1704639130892,-1323.98,0.00022799,2,"2024-01-07T14:52:10.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670603,1704639130901,-468.74,0.00022799,2,"2024-01-07T14:52:10.901",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670604,1704639130910,-1574.87,0.00022799,2,"2024-01-07T14:52:10.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670605,1704639130920,-1574.87,0.00022799,2,"2024-01-07T14:52:10.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670606,1704639130929,-1006.2,0.00022799,2,"2024-01-07T14:52:10.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670607,1704639130938,-1006.2,0.00022799,2,"2024-01-07T14:52:10.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670608,1704639130948,-573.41,0.00022799,2,"2024-01-07T14:52:10.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670609,1704639130958,-573.41,0.00022799,2,"2024-01-07T14:52:10.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670610,1704639130968,-677.18,0.00022799,2,"2024-01-07T14:52:10.968",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670611,1704639130977,-677.18,0.00022799,2,"2024-01-07T14:52:10.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670612,1704639130986,-647.6,0.00022799,2,"2024-01-07T14:52:10.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670613,1704639130996,-1033.78,0.00022799,2,"2024-01-07T14:52:10.996",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670614,1704639131006,-1033.78,0.00022799,2,"2024-01-07T14:52:11.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670615,1704639131015,-500.0,0.00022799,2,"2024-01-07T14:52:11.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670616,1704639131024,-500.0,0.00022799,2,"2024-01-07T14:52:11.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670617,1704639131033,-587.39,0.00022799,2,"2024-01-07T14:52:11.033",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670618,1704639131043,-587.39,0.00022799,2,"2024-01-07T14:52:11.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670619,1704639131052,-807.29,0.00022799,2,"2024-01-07T14:52:11.052",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670620,1704639131061,-807.29,0.00022799,2,"2024-01-07T14:52:11.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670621,1704639131070,-1622.44,0.00022799,2,"2024-01-07T14:52:11.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670622,1704639131080,-1622.44,0.00022799,2,"2024-01-07T14:52:11.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670623,1704639131089,-500.0,0.00022799,2,"2024-01-07T14:52:11.089",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670624,1704639131099,-500.0,0.00022799,2,"2024-01-07T14:52:11.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670625,1704639131109,-500.0,0.00022799,2,"2024-01-07T14:52:11.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670626,1704639131119,-500.0,0.00022799,2,"2024-01-07T14:52:11.119",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670627,1704639131129,-561.12,0.00022799,2,"2024-01-07T14:52:11.129",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670628,1704639131138,-561.12,0.00022799,2,"2024-01-07T14:52:11.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670629,1704639131148,-551.85,0.00022799,2,"2024-01-07T14:52:11.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670630,1704639131157,-551.85,0.00022799,2,"2024-01-07T14:52:11.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670631,1704639131166,-1772.5,0.00022799,2,"2024-01-07T14:52:11.166",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670632,1704639131176,-500.0,0.00022799,2,"2024-01-07T14:52:11.176",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670633,1704639131185,-500.0,0.00022799,2,"2024-01-07T14:52:11.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670634,1704639131195,-1772.5,0.00022799,2,"2024-01-07T14:52:11.195",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670635,1704639131205,-598.64,0.00022799,2,"2024-01-07T14:52:11.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670636,1704639131215,-500.0,0.00022799,2,"2024-01-07T14:52:11.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670637,1704639131224,-598.64,0.00022799,2,"2024-01-07T14:52:11.224",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670638,1704639131234,-500.0,0.00022799,2,"2024-01-07T14:52:11.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670639,1704639131244,-500.0,0.00022799,2,"2024-01-07T14:52:11.244",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670640,1704639131253,-500.0,0.00022799,2,"2024-01-07T14:52:11.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670641,1704639131263,-870.33,0.00022799,2,"2024-01-07T14:52:11.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670642,1704639131272,-500.0,0.00022799,2,"2024-01-07T14:52:11.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670643,1704639131281,-870.33,0.00022799,2,"2024-01-07T14:52:11.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670644,1704639131291,-500.0,0.00022799,2,"2024-01-07T14:52:11.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670645,1704639131309,-759.95,0.00022799,2,"2024-01-07T14:52:11.309",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670646,1704639131318,-759.95,0.00022799,2,"2024-01-07T14:52:11.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670647,1704639131327,-563.93,0.00022799,2,"2024-01-07T14:52:11.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670648,1704639131337,-563.93,0.00022799,2,"2024-01-07T14:52:11.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670649,1704639131346,-500.0,0.00022799,2,"2024-01-07T14:52:11.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670650,1704639131356,-500.0,0.00022799,2,"2024-01-07T14:52:11.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670651,1704639131366,-2097.89,0.00022799,2,"2024-01-07T14:52:11.366",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670652,1704639131374,-2097.89,0.00022799,2,"2024-01-07T14:52:11.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670653,1704639131384,-1763.25,0.00022799,2,"2024-01-07T14:52:11.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670654,1704639131394,-1763.25,0.00022799,2,"2024-01-07T14:52:11.394",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670655,1704639131403,-500.0,0.00022799,2,"2024-01-07T14:52:11.403",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670656,1704639131413,-500.0,0.00022799,2,"2024-01-07T14:52:11.413",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670657,1704639131423,-500.0,0.00022799,2,"2024-01-07T14:52:11.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670658,1704639131432,-500.0,0.00022799,2,"2024-01-07T14:52:11.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670659,1704639131442,-1359.2,0.00022799,2,"2024-01-07T14:52:11.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670660,1704639131452,-1359.2,0.00022799,2,"2024-01-07T14:52:11.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670661,1704639131470,-500.0,0.00022799,2,"2024-01-07T14:52:11.470",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670662,1704639131487,-500.0,0.00022799,2,"2024-01-07T14:52:11.487",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670663,1704639131505,-1043.13,0.00022799,2,"2024-01-07T14:52:11.505",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670664,1704639131519,-1043.13,0.00022799,2,"2024-01-07T14:52:11.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670665,1704639131535,-764.9,0.00022799,2,"2024-01-07T14:52:11.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670666,1704639131551,-764.9,0.00022799,2,"2024-01-07T14:52:11.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670667,1704639131568,-801.03,0.00022799,2,"2024-01-07T14:52:11.568",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670668,1704639131588,-801.03,0.00022799,2,"2024-01-07T14:52:11.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670669,1704639131600,-1616.23,0.00022799,2,"2024-01-07T14:52:11.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670670,1704639131616,-1616.23,0.00022799,2,"2024-01-07T14:52:11.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670671,1704639131631,-1232.8,0.00022799,2,"2024-01-07T14:52:11.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670672,1704639131645,-1232.8,0.00022799,2,"2024-01-07T14:52:11.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670673,1704639131659,-888.5,0.00022799,2,"2024-01-07T14:52:11.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670674,1704639131672,-888.5,0.00022799,2,"2024-01-07T14:52:11.672",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670675,1704639131686,-500.0,0.00022799,2,"2024-01-07T14:52:11.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670676,1704639131700,-500.0,0.00022799,2,"2024-01-07T14:52:11.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670677,1704639131718,-2561.16,0.00022799,2,"2024-01-07T14:52:11.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670678,1704639131732,-2694.17,0.00022799,2,"2024-01-07T14:52:11.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670679,1704639131747,-2561.16,0.00022799,2,"2024-01-07T14:52:11.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670680,1704639131762,-2694.17,0.00022799,2,"2024-01-07T14:52:11.762",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670681,1704639131778,-500.0,0.00022799,2,"2024-01-07T14:52:11.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670682,1704639131794,-500.0,0.00022799,2,"2024-01-07T14:52:11.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670683,1704639131808,-202684.83665308,0.000228,2,"2024-01-07T14:52:11.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670684,1704639132281,-287387.86668768,0.000228,2,"2024-01-07T14:52:12.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670685,1704639132294,-500.0,0.00022896,2,"2024-01-07T14:52:12.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670686,1704639132306,-341.89986402,0.00022896,2,"2024-01-07T14:52:12.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670687,1704639132318,-500.0,0.00022896,2,"2024-01-07T14:52:12.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670688,1704639132331,-500.0,0.00022896,2,"2024-01-07T14:52:12.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670689,1704639132343,-500.0,0.00022896,2,"2024-01-07T14:52:12.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670690,1704639132356,-500.0,0.00022896,2,"2024-01-07T14:52:12.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670691,1704639132369,-500.0,0.00022896,2,"2024-01-07T14:52:12.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670692,1704639132381,-918.4,0.00022896,2,"2024-01-07T14:52:12.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670693,1704639132393,-694.85,0.00022896,2,"2024-01-07T14:52:12.393",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670694,1704639132404,-500.0,0.00022896,2,"2024-01-07T14:52:12.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670695,1704639132414,-600.37,0.00022896,2,"2024-01-07T14:52:12.414",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670696,1704639132424,-500.0,0.00022896,2,"2024-01-07T14:52:12.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670697,1704639132433,-500.0,0.00022896,2,"2024-01-07T14:52:12.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670698,1704639132443,-500.0,0.00022896,2,"2024-01-07T14:52:12.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670699,1704639132453,-500.0,0.00022896,2,"2024-01-07T14:52:12.453",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670700,1704639132462,-500.0,0.00022896,2,"2024-01-07T14:52:12.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670701,1704639132472,-500.0,0.00022896,2,"2024-01-07T14:52:12.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670702,1704639132482,-500.0,0.00022896,2,"2024-01-07T14:52:12.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670703,1704639132492,-550.75,0.00022896,2,"2024-01-07T14:52:12.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670704,1704639132502,-1247.62,0.00022896,2,"2024-01-07T14:52:12.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670705,1704639132512,-1150.88,0.00022896,2,"2024-01-07T14:52:12.512",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670706,1704639132522,-1763.25,0.00022896,2,"2024-01-07T14:52:12.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670707,1704639132532,-500.0,0.00022896,2,"2024-01-07T14:52:12.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670708,1704639132542,-500.0,0.00022896,2,"2024-01-07T14:52:12.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670709,1704639132552,-274.91,0.00022896,2,"2024-01-07T14:52:12.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670710,1704639132562,-500.0,0.00022896,2,"2024-01-07T14:52:12.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670711,1704639132572,-500.0,0.00022896,2,"2024-01-07T14:52:12.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670712,1704639132581,-500.0,0.00022896,2,"2024-01-07T14:52:12.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670713,1704639132592,-362.02165722,0.00022896,2,"2024-01-07T14:52:12.592",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670714,1704639132602,-500.0,0.00022896,2,"2024-01-07T14:52:12.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670715,1704639132613,-500.0,0.00022896,2,"2024-01-07T14:52:12.613",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670716,1704639132623,-500.0,0.00022896,2,"2024-01-07T14:52:12.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670717,1704639132633,-507.03,0.00022896,2,"2024-01-07T14:52:12.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670718,1704639132642,-500.0,0.00022896,2,"2024-01-07T14:52:12.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670719,1704639132652,-500.0,0.00022896,2,"2024-01-07T14:52:12.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670720,1704639132662,-320.56,0.00022896,2,"2024-01-07T14:52:12.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670721,1704639132671,-500.0,0.00022896,2,"2024-01-07T14:52:12.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670722,1704639132681,-1481.4,0.00022896,2,"2024-01-07T14:52:12.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670723,1704639132691,-500.0,0.00022896,2,"2024-01-07T14:52:12.691",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670724,1704639132701,-500.0,0.00022896,2,"2024-01-07T14:52:12.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670725,1704639132711,-794.98,0.00022896,2,"2024-01-07T14:52:12.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670726,1704639132721,-500.0,0.00022896,2,"2024-01-07T14:52:12.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670727,1704639132731,-500.0,0.00022896,2,"2024-01-07T14:52:12.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670728,1704639132741,-500.0,0.00022896,2,"2024-01-07T14:52:12.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670729,1704639132751,-500.0,0.00022896,2,"2024-01-07T14:52:12.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670730,1704639132761,-500.0,0.00022896,2,"2024-01-07T14:52:12.761",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670731,1704639132770,-500.0,0.00022896,2,"2024-01-07T14:52:12.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670732,1704639132780,-500.0,0.00022896,2,"2024-01-07T14:52:12.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670733,1704639132790,-500.0,0.00022896,2,"2024-01-07T14:52:12.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670734,1704639132799,-500.0,0.00022896,2,"2024-01-07T14:52:12.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670735,1704639132808,-500.0,0.00022896,2,"2024-01-07T14:52:12.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670736,1704639132818,-602.89497759,0.00022896,2,"2024-01-07T14:52:12.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670737,1704639132828,-500.0,0.00022896,2,"2024-01-07T14:52:12.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670738,1704639132838,-500.0,0.00022896,2,"2024-01-07T14:52:12.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670739,1704639132847,-500.0,0.00022896,2,"2024-01-07T14:52:12.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670740,1704639132856,-677.18,0.00022896,2,"2024-01-07T14:52:12.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670741,1704639132868,-453.10780481,0.00022896,2,"2024-01-07T14:52:12.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670742,1704639132880,-500.0,0.00022896,2,"2024-01-07T14:52:12.880",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670743,1704639132890,-587.39,0.00022896,2,"2024-01-07T14:52:12.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670744,1704639132900,-561.12,0.00022896,2,"2024-01-07T14:52:12.900",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670745,1704639132910,-598.64,0.00022896,2,"2024-01-07T14:52:12.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670746,1704639132919,-500.0,0.00022896,2,"2024-01-07T14:52:12.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670747,1704639132929,-500.0,0.00022896,2,"2024-01-07T14:52:12.929",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670748,1704639132939,-500.0,0.00022896,2,"2024-01-07T14:52:12.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670749,1704639132949,-500.0,0.00022896,2,"2024-01-07T14:52:12.949",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670750,1704639132959,-666.53,0.00022897,2,"2024-01-07T14:52:12.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670751,1704639132971,-357.49759376,0.00022897,2,"2024-01-07T14:52:12.971",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670752,1704639132981,-504.24146923,0.00022897,2,"2024-01-07T14:52:12.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670753,1704639132991,-445.32156376,0.00022897,2,"2024-01-07T14:52:12.991",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670754,1704639133002,-500.0,0.00022897,2,"2024-01-07T14:52:13.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670755,1704639133012,-500.0,0.00022897,2,"2024-01-07T14:52:13.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670756,1704639133021,-500.0,0.00022897,2,"2024-01-07T14:52:13.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670757,1704639133030,-500.0,0.00022897,2,"2024-01-07T14:52:13.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670758,1704639133041,-500.0,0.00022897,2,"2024-01-07T14:52:13.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670759,1704639133050,-500.0,0.00022897,2,"2024-01-07T14:52:13.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670760,1704639133060,-500.0,0.00022897,2,"2024-01-07T14:52:13.060",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670761,1704639133070,-569.8,0.00022897,2,"2024-01-07T14:52:13.070",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670762,1704639133080,-500.0,0.00022897,2,"2024-01-07T14:52:13.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670763,1704639133093,-8599.28,0.00022897,2,"2024-01-07T14:52:13.093",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670764,1704639133103,-1475.33,0.00022897,2,"2024-01-07T14:52:13.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670765,1704639133114,-13487.08,0.00022897,2,"2024-01-07T14:52:13.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670766,1704639133124,-1646.81,0.00022897,2,"2024-01-07T14:52:13.124",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670767,1704639133134,-5134.33,0.00022897,2,"2024-01-07T14:52:13.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670768,1704639133143,-678.0,0.00022897,2,"2024-01-07T14:52:13.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670769,1704639133153,-351.70559346,0.00022897,2,"2024-01-07T14:52:13.153",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670770,1704639133162,-743.44,0.00022897,2,"2024-01-07T14:52:13.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670771,1704639133172,-500.0,0.00022897,2,"2024-01-07T14:52:13.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670772,1704639133182,-500.0,0.00022897,2,"2024-01-07T14:52:13.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670773,1704639133191,-3998.43,0.00022897,2,"2024-01-07T14:52:13.191",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670774,1704639133201,-1271.64,0.00022897,2,"2024-01-07T14:52:13.201",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670775,1704639133211,-1574.87,0.00022897,2,"2024-01-07T14:52:13.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670776,1704639133220,-573.41,0.00022897,2,"2024-01-07T14:52:13.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670777,1704639133230,-500.0,0.00022897,2,"2024-01-07T14:52:13.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670778,1704639133239,-1622.44,0.00022897,2,"2024-01-07T14:52:13.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670779,1704639133249,-500.0,0.00022897,2,"2024-01-07T14:52:13.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670780,1704639133258,-500.0,0.00022897,2,"2024-01-07T14:52:13.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670781,1704639133268,-870.33,0.00022897,2,"2024-01-07T14:52:13.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670782,1704639133277,-759.95,0.00022897,2,"2024-01-07T14:52:13.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670783,1704639133287,-563.93,0.00022897,2,"2024-01-07T14:52:13.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670784,1704639133296,-2097.89,0.00022897,2,"2024-01-07T14:52:13.296",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670785,1704639133305,-1763.25,0.00022897,2,"2024-01-07T14:52:13.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670786,1704639133315,-1359.2,0.00022897,2,"2024-01-07T14:52:13.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670787,1704639133325,-1043.13,0.00022897,2,"2024-01-07T14:52:13.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670788,1704639133334,-764.9,0.00022897,2,"2024-01-07T14:52:13.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670789,1704639133344,-1232.8,0.00022897,2,"2024-01-07T14:52:13.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670790,1704639133353,-2561.16,0.00022897,2,"2024-01-07T14:52:13.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670791,1704639133363,-2694.17,0.00022897,2,"2024-01-07T14:52:13.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670792,1704639133373,-500.0,0.00022898,2,"2024-01-07T14:52:13.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670793,1704639133382,-500.0,0.00022898,2,"2024-01-07T14:52:13.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670794,1704639133391,-500.0,0.00022898,2,"2024-01-07T14:52:13.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670795,1704639133401,-500.0,0.00022898,2,"2024-01-07T14:52:13.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670796,1704639133410,-563.14230134,0.00022898,2,"2024-01-07T14:52:13.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670797,1704639133420,-500.0,0.00022898,2,"2024-01-07T14:52:13.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670798,1704639133432,-500.0,0.00022898,2,"2024-01-07T14:52:13.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670799,1704639133441,-500.0,0.00022898,2,"2024-01-07T14:52:13.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670800,1704639133450,-500.0,0.00022898,2,"2024-01-07T14:52:13.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670801,1704639133460,-500.0,0.00022898,2,"2024-01-07T14:52:13.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670802,1704639133469,-500.0,0.00022898,2,"2024-01-07T14:52:13.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670803,1704639133478,-500.0,0.00022898,2,"2024-01-07T14:52:13.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670804,1704639133488,-500.0,0.00022898,2,"2024-01-07T14:52:13.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670805,1704639133497,-500.0,0.00022898,2,"2024-01-07T14:52:13.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670806,1704639133507,-500.0,0.00022898,2,"2024-01-07T14:52:13.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670807,1704639133516,-500.0,0.00022898,2,"2024-01-07T14:52:13.516",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670808,1704639133525,-500.0,0.00022898,2,"2024-01-07T14:52:13.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670809,1704639133534,-500.0,0.00022898,2,"2024-01-07T14:52:13.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670810,1704639133544,-315.70807966,0.00022898,2,"2024-01-07T14:52:13.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670811,1704639133553,-500.0,0.00022898,2,"2024-01-07T14:52:13.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670812,1704639133563,-500.0,0.00022898,2,"2024-01-07T14:52:13.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670813,1704639133572,-500.0,0.00022898,2,"2024-01-07T14:52:13.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670814,1704639133582,-500.0,0.00022898,2,"2024-01-07T14:52:13.582",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670815,1704639133591,-500.0,0.00022898,2,"2024-01-07T14:52:13.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670816,1704639133602,-500.0,0.00022898,2,"2024-01-07T14:52:13.602",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670817,1704639133611,-500.0,0.00022898,2,"2024-01-07T14:52:13.611",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670818,1704639133621,-500.0,0.00022898,2,"2024-01-07T14:52:13.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670819,1704639133631,-500.0,0.00022898,2,"2024-01-07T14:52:13.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670820,1704639133642,-500.0,0.00022898,2,"2024-01-07T14:52:13.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670821,1704639133652,-500.0,0.00022898,2,"2024-01-07T14:52:13.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670822,1704639133661,-500.0,0.00022898,2,"2024-01-07T14:52:13.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670823,1704639133671,-500.0,0.00022898,2,"2024-01-07T14:52:13.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670824,1704639133681,-500.0,0.00022898,2,"2024-01-07T14:52:13.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670825,1704639133690,-500.0,0.00022898,2,"2024-01-07T14:52:13.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670826,1704639133700,-500.0,0.00022898,2,"2024-01-07T14:52:13.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670827,1704639133710,-500.0,0.00022898,2,"2024-01-07T14:52:13.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670828,1704639133720,-500.0,0.00022898,2,"2024-01-07T14:52:13.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670829,1704639133730,-500.0,0.00022898,2,"2024-01-07T14:52:13.730",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670830,1704639133739,-500.0,0.00022898,2,"2024-01-07T14:52:13.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670831,1704639133749,-500.0,0.00022898,2,"2024-01-07T14:52:13.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670832,1704639133759,-500.0,0.00022898,2,"2024-01-07T14:52:13.759",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670833,1704639133769,-500.0,0.00022898,2,"2024-01-07T14:52:13.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670834,1704639133780,-500.0,0.00022898,2,"2024-01-07T14:52:13.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670835,1704639133789,-500.0,0.00022898,2,"2024-01-07T14:52:13.789",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670836,1704639133799,-500.0,0.00022898,2,"2024-01-07T14:52:13.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670837,1704639133809,-500.0,0.00022898,2,"2024-01-07T14:52:13.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670838,1704639133818,-500.0,0.00022898,2,"2024-01-07T14:52:13.818",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670839,1704639133829,-500.0,0.00022898,2,"2024-01-07T14:52:13.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670840,1704639133839,-500.0,0.00022898,2,"2024-01-07T14:52:13.839",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670841,1704639133848,-500.0,0.00022898,2,"2024-01-07T14:52:13.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670842,1704639133857,-500.0,0.00022898,2,"2024-01-07T14:52:13.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670843,1704639133869,-500.0,0.00022898,2,"2024-01-07T14:52:13.869",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670844,1704639133883,-500.0,0.00022898,2,"2024-01-07T14:52:13.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670845,1704639133893,-500.0,0.00022898,2,"2024-01-07T14:52:13.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670846,1704639133903,-226.79206282,0.00022898,2,"2024-01-07T14:52:13.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670847,1704639133913,-500.0,0.00022898,2,"2024-01-07T14:52:13.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670848,1704639133923,-500.0,0.00022929,2,"2024-01-07T14:52:13.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670849,1704639133933,-500.0,0.00022937,2,"2024-01-07T14:52:13.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670850,1704639133943,-500.0,0.00022946,2,"2024-01-07T14:52:13.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670851,1704639133953,-500.0,0.00022955,2,"2024-01-07T14:52:13.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670852,1704639133962,-500.0,0.00022964,2,"2024-01-07T14:52:13.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670853,1704639133973,-500.0,0.00022973,2,"2024-01-07T14:52:13.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670854,1704639133982,-500.0,0.00022981,2,"2024-01-07T14:52:13.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670855,1704639133992,-500.0,0.0002299,2,"2024-01-07T14:52:13.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670856,1704639134002,-500.0,0.00022992,2,"2024-01-07T14:52:14.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670857,1704639134011,-500.0,0.00022992,2,"2024-01-07T14:52:14.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670858,1704639134021,-500.0,0.00022992,2,"2024-01-07T14:52:14.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670859,1704639134031,-500.0,0.00022992,2,"2024-01-07T14:52:14.031",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670860,1704639134041,-500.0,0.00022992,2,"2024-01-07T14:52:14.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670861,1704639134051,-440.76836508,0.00022992,2,"2024-01-07T14:52:14.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670862,1704639134913,-918.4,0.00022992,2,"2024-01-07T14:52:14.913",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670863,1704639134928,-694.85,0.00022992,2,"2024-01-07T14:52:14.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670864,1704639134946,-500.0,0.00022992,2,"2024-01-07T14:52:14.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670865,1704639134961,-500.0,0.00022992,2,"2024-01-07T14:52:14.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670866,1704639134974,-600.37,0.00022992,2,"2024-01-07T14:52:14.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670867,1704639134992,-500.0,0.00022992,2,"2024-01-07T14:52:14.992",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670868,1704639135001,-500.0,0.00022992,2,"2024-01-07T14:52:15.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670869,1704639135010,-288.92,0.00022992,2,"2024-01-07T14:52:15.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670870,1704639135020,-500.0,0.00022992,2,"2024-01-07T14:52:15.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670871,1704639135030,-500.0,0.00022992,2,"2024-01-07T14:52:15.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670872,1704639135040,-500.0,0.00022992,2,"2024-01-07T14:52:15.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670873,1704639135050,-315.42194922,0.00022992,2,"2024-01-07T14:52:15.050",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670874,1704639135061,-500.0,0.00022992,2,"2024-01-07T14:52:15.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670875,1704639135073,-776.24,0.00022992,2,"2024-01-07T14:52:15.073",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670876,1704639135082,-1247.62,0.00022992,2,"2024-01-07T14:52:15.082",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670877,1704639135091,-500.0,0.00022992,2,"2024-01-07T14:52:15.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670878,1704639135101,-587.27155247,0.00022992,2,"2024-01-07T14:52:15.101",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670879,1704639135112,-500.0,0.00022992,2,"2024-01-07T14:52:15.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670880,1704639135122,-500.0,0.00022992,2,"2024-01-07T14:52:15.122",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670881,1704639135134,-500.0,0.00022992,2,"2024-01-07T14:52:15.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670882,1704639135144,-500.0,0.00022992,2,"2024-01-07T14:52:15.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670883,1704639135154,-414.71483152,0.00022992,2,"2024-01-07T14:52:15.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670884,1704639135163,-500.0,0.00022992,2,"2024-01-07T14:52:15.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670885,1704639135173,-500.0,0.00022992,2,"2024-01-07T14:52:15.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670886,1704639135182,-500.0,0.00022992,2,"2024-01-07T14:52:15.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670887,1704639135192,-500.96,0.00022992,2,"2024-01-07T14:52:15.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670888,1704639135202,-500.0,0.00022992,2,"2024-01-07T14:52:15.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670889,1704639135212,-500.0,0.00022992,2,"2024-01-07T14:52:15.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670890,1704639135221,-396.70291977,0.00022992,2,"2024-01-07T14:52:15.221",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670891,1704639135230,-500.0,0.00022992,2,"2024-01-07T14:52:15.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670892,1704639135239,-500.0,0.00022992,2,"2024-01-07T14:52:15.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670893,1704639135250,-507.03,0.00022992,2,"2024-01-07T14:52:15.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670894,1704639135260,-500.0,0.00022992,2,"2024-01-07T14:52:15.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670895,1704639135270,-500.0,0.00022992,2,"2024-01-07T14:52:15.270",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670896,1704639135280,-500.0,0.00022992,2,"2024-01-07T14:52:15.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670897,1704639135289,-500.0,0.00022992,2,"2024-01-07T14:52:15.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670898,1704639135299,-500.0,0.00022992,2,"2024-01-07T14:52:15.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670899,1704639135308,-500.0,0.00022992,2,"2024-01-07T14:52:15.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670900,1704639135318,-638.97,0.00022992,2,"2024-01-07T14:52:15.318",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670901,1704639135327,-500.0,0.00022992,2,"2024-01-07T14:52:15.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670902,1704639135336,-500.0,0.00022992,2,"2024-01-07T14:52:15.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670903,1704639135346,-500.0,0.00022992,2,"2024-01-07T14:52:15.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670904,1704639135356,-762.08,0.00022992,2,"2024-01-07T14:52:15.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670905,1704639135369,-513.3,0.00022992,2,"2024-01-07T14:52:15.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670906,1704639135378,-664.38,0.00022992,2,"2024-01-07T14:52:15.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670907,1704639135389,-500.0,0.00022992,2,"2024-01-07T14:52:15.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670908,1704639135398,-620.37,0.00022992,2,"2024-01-07T14:52:15.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670909,1704639135408,-925.51,0.00022992,2,"2024-01-07T14:52:15.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670910,1704639135417,-500.0,0.00022992,2,"2024-01-07T14:52:15.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670911,1704639135427,-500.0,0.00022992,2,"2024-01-07T14:52:15.427",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670912,1704639135436,-500.0,0.00022992,2,"2024-01-07T14:52:15.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670913,1704639135446,-1055.72,0.00022992,2,"2024-01-07T14:52:15.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670914,1704639135456,-500.0,0.00022992,2,"2024-01-07T14:52:15.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670915,1704639135465,-500.0,0.00022992,2,"2024-01-07T14:52:15.465",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670916,1704639135475,-861.28,0.00022992,2,"2024-01-07T14:52:15.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670917,1704639135485,-500.0,0.00022992,2,"2024-01-07T14:52:15.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670918,1704639135494,-552.59,0.00022992,2,"2024-01-07T14:52:15.494",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670919,1704639135504,-500.0,0.00022992,2,"2024-01-07T14:52:15.504",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670920,1704639135513,-1112.9,0.00022992,2,"2024-01-07T14:52:15.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670921,1704639135523,-1762.38,0.00022992,2,"2024-01-07T14:52:15.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670922,1704639135532,-1323.98,0.00022992,2,"2024-01-07T14:52:15.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670923,1704639135542,-1006.2,0.00022992,2,"2024-01-07T14:52:15.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670924,1704639135551,-1033.78,0.00022992,2,"2024-01-07T14:52:15.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670925,1704639135560,-338.10460595,0.00022992,2,"2024-01-07T14:52:15.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670926,1704639135569,-807.29,0.00022992,2,"2024-01-07T14:52:15.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670927,1704639135577,-500.0,0.00022992,2,"2024-01-07T14:52:15.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670928,1704639135586,-500.0,0.00022992,2,"2024-01-07T14:52:15.586",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670929,1704639135595,-551.85,0.00022992,2,"2024-01-07T14:52:15.595",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670930,1704639135605,-594.77,0.00022992,2,"2024-01-07T14:52:15.605",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670931,1704639135614,-1772.5,0.00022992,2,"2024-01-07T14:52:15.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670932,1704639135623,-500.0,0.00022992,2,"2024-01-07T14:52:15.623",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670933,1704639135633,-500.0,0.00022992,2,"2024-01-07T14:52:15.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670934,1704639135642,-500.0,0.00022992,2,"2024-01-07T14:52:15.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670935,1704639135651,-500.0,0.00022992,2,"2024-01-07T14:52:15.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670936,1704639135661,-500.0,0.00022992,2,"2024-01-07T14:52:15.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670937,1704639135671,-500.0,0.00022992,2,"2024-01-07T14:52:15.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670938,1704639135680,-801.03,0.00022992,2,"2024-01-07T14:52:15.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670939,1704639135690,-1616.23,0.00022992,2,"2024-01-07T14:52:15.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670940,1704639135701,-500.0,0.00022992,2,"2024-01-07T14:52:15.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670941,1704639135710,-888.5,0.00022992,2,"2024-01-07T14:52:15.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670942,1704639135719,-505.36,0.00022992,2,"2024-01-07T14:52:15.719",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670943,1704639135728,-500.0,0.00022992,2,"2024-01-07T14:52:15.728",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670944,1704639135737,-500.0,0.00022992,2,"2024-01-07T14:52:15.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670945,1704639135746,-666.53,0.00022998,2,"2024-01-07T14:52:15.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670946,1704639135757,-500.0,0.00022998,2,"2024-01-07T14:52:15.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670947,1704639135766,-247.37,0.00022998,2,"2024-01-07T14:52:15.766",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670948,1704639135776,-500.0,0.00022998,2,"2024-01-07T14:52:15.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670949,1704639135786,-500.0,0.00022998,2,"2024-01-07T14:52:15.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670950,1704639135795,-500.0,0.00022998,2,"2024-01-07T14:52:15.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670951,1704639135804,-500.0,0.00022998,2,"2024-01-07T14:52:15.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670952,1704639135814,-500.0,0.00022998,2,"2024-01-07T14:52:15.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670953,1704639135823,-500.0,0.00022998,2,"2024-01-07T14:52:15.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670954,1704639135833,-500.0,0.00022998,2,"2024-01-07T14:52:15.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670955,1704639135842,-500.0,0.00022998,2,"2024-01-07T14:52:15.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670956,1704639135851,-500.0,0.00022999,2,"2024-01-07T14:52:15.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670957,1704639135860,-932.02592622,0.00023,2,"2024-01-07T14:52:15.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670958,1704639135874,-550.0,0.00023,3,"2024-01-07T14:52:15.874",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670959,1704639135887,-260.96,0.00023,2,"2024-01-07T14:52:15.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670960,1704639135897,-378.1817086,0.00023288,2,"2024-01-07T14:52:15.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670961,1704639135906,-449.95143404,0.00023288,2,"2024-01-07T14:52:15.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670962,1704639135915,-504.24227813,0.00023288,2,"2024-01-07T14:52:15.915",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670963,1704639135924,-411.37469365,0.00023288,2,"2024-01-07T14:52:15.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670964,1704639135934,-409.75832067,0.00023288,2,"2024-01-07T14:52:15.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670965,1704639135943,-602.34159924,0.00023288,4,"2024-01-07T14:52:15.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670966,1704639135953,-500.0,0.00023288,4,"2024-01-07T14:52:15.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670967,1704639135963,-500.0,0.00023288,4,"2024-01-07T14:52:15.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670968,1704639135973,-150.13161464,0.00023288,4,"2024-01-07T14:52:15.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670969,1704639135983,-483.72355021,0.00023288,4,"2024-01-07T14:52:15.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670970,1704639135993,-500.0,0.00023288,4,"2024-01-07T14:52:15.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670971,1704639136002,-500.0,0.00023288,4,"2024-01-07T14:52:16.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670972,1704639136011,-300.87023475,0.00023288,4,"2024-01-07T14:52:16.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670973,1704639136021,-500.0,0.00023288,4,"2024-01-07T14:52:16.021",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670974,1704639136030,-184.12741175,0.00023288,4,"2024-01-07T14:52:16.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670975,1704639136040,-500.0,0.00023288,4,"2024-01-07T14:52:16.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670976,1704639136049,-500.0,0.00023288,4,"2024-01-07T14:52:16.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670977,1704639136059,-500.0,0.00023288,4,"2024-01-07T14:52:16.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670978,1704639136068,-500.0,0.00023288,4,"2024-01-07T14:52:16.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670979,1704639136078,-500.0,0.00023288,4,"2024-01-07T14:52:16.078",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670980,1704639136087,-500.0,0.00023288,4,"2024-01-07T14:52:16.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670981,1704639136096,-500.0,0.00023288,4,"2024-01-07T14:52:16.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670982,1704639136105,-500.0,0.00023288,4,"2024-01-07T14:52:16.105",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670983,1704639136117,-500.0,0.00023288,4,"2024-01-07T14:52:16.117",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670984,1704639136126,-500.0,0.00023288,4,"2024-01-07T14:52:16.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670985,1704639136135,-500.0,0.00023288,4,"2024-01-07T14:52:16.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670986,1704639136145,-500.0,0.00023288,4,"2024-01-07T14:52:16.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670987,1704639136154,-500.0,0.00023288,4,"2024-01-07T14:52:16.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670988,1704639136162,-500.0,0.00023288,4,"2024-01-07T14:52:16.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670989,1704639136172,-489.4182745,0.00023288,4,"2024-01-07T14:52:16.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670990,1704639136181,-500.0,0.00023288,4,"2024-01-07T14:52:16.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670991,1704639136190,-500.0,0.00023288,4,"2024-01-07T14:52:16.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670992,1704639136200,-500.0,0.00023288,4,"2024-01-07T14:52:16.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670993,1704639136210,-2104.9291072,0.00023508,2,"2024-01-07T14:52:16.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670994,1704639136219,-442.8,0.00023672,2,"2024-01-07T14:52:16.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670995,1704639136229,-320.69,0.00023873,2,"2024-01-07T14:52:16.229",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670996,1704639136239,-187.69,0.00023895,2,"2024-01-07T14:52:16.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670997,1704639136249,-430.5164237,0.00024,2,"2024-01-07T14:52:16.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670998,1704639136258,-155.0,0.00024,2,"2024-01-07T14:52:16.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310670999,1704639136268,-201.11715598,0.00024,2,"2024-01-07T14:52:16.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671000,1704639136277,-159.68,0.00024287,2,"2024-01-07T14:52:16.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671001,1704639136287,-167.0,0.00024297,2,"2024-01-07T14:52:16.287",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671002,1704639136297,-905.72,0.00024431,2,"2024-01-07T14:52:16.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671003,1704639136306,-2208.0,0.000245,2,"2024-01-07T14:52:16.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671004,1704639136316,-23474.0,0.000245,2,"2024-01-07T14:52:16.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671005,1704639136325,-1000.0,0.00024526,2,"2024-01-07T14:52:16.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671006,1704639136334,-2104.9291072,0.00024623,2,"2024-01-07T14:52:16.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671007,1704639136343,-442.8,0.0002465,2,"2024-01-07T14:52:16.343",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671008,1704639136352,-250.0,0.00024658,2,"2024-01-07T14:52:16.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671009,1704639136364,-320.69,0.00024958,2,"2024-01-07T14:52:16.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671010,1704639136374,-13769.67,0.0002498,2,"2024-01-07T14:52:16.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671011,1704639136383,-302.71173098,0.00025,2,"2024-01-07T14:52:16.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671012,1704639136392,-507.55732129,0.00025,2,"2024-01-07T14:52:16.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671013,1704639136402,-194.10475658,0.00025,2,"2024-01-07T14:52:16.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671014,1704639136410,-3034.08810881,0.00025,2,"2024-01-07T14:52:16.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671015,1704639136420,-532.64161305,0.00025,2,"2024-01-07T14:52:16.420",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671016,1704639136429,-150.0,0.00025,2,"2024-01-07T14:52:16.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671017,1704639136439,-322.11967009,0.00025,2,"2024-01-07T14:52:16.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671018,1704639136448,-166.9760429,0.00025,2,"2024-01-07T14:52:16.448",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671019,1704639136458,-238.14142154,0.00025,2,"2024-01-07T14:52:16.458",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671020,1704639136468,-200.0,0.00025,2,"2024-01-07T14:52:16.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671021,1704639136478,-1245.12941738,0.00025,2,"2024-01-07T14:52:16.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671022,1704639136488,-965.97772008,0.00025,2,"2024-01-07T14:52:16.488",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671023,1704639136498,-600.0,0.00025,3,"2024-01-07T14:52:16.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671024,1704639136508,-5149.73736795,0.00025,2,"2024-01-07T14:52:16.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671025,1704639136517,-3812.91294263,0.00025,2,"2024-01-07T14:52:16.517",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671026,1704639136527,-1416.48,0.00025039,2,"2024-01-07T14:52:16.527",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671027,1704639136537,-167.0,0.00025099,2,"2024-01-07T14:52:16.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671028,1704639136546,-500.0,0.00025273,2,"2024-01-07T14:52:16.546",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671029,1704639136556,-500.0,0.00025273,2,"2024-01-07T14:52:16.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671030,1704639136565,-500.0,0.00025273,2,"2024-01-07T14:52:16.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671031,1704639136574,-500.0,0.00025273,2,"2024-01-07T14:52:16.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671032,1704639136584,-500.0,0.00025273,2,"2024-01-07T14:52:16.584",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671033,1704639136594,-918.4,0.00025273,2,"2024-01-07T14:52:16.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671034,1704639136604,-694.85,0.00025273,2,"2024-01-07T14:52:16.604",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671035,1704639136615,-162.40066653,0.00025273,2,"2024-01-07T14:52:16.615",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671036,1704639136625,-600.37,0.00025273,2,"2024-01-07T14:52:16.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671037,1704639136636,-500.0,0.00025273,2,"2024-01-07T14:52:16.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671038,1704639136645,-500.0,0.00025273,2,"2024-01-07T14:52:16.645",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671039,1704639136655,-313.84,0.00025273,2,"2024-01-07T14:52:16.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671040,1704639136665,-464.96702642,0.00025273,2,"2024-01-07T14:52:16.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671041,1704639136674,-500.0,0.00025273,2,"2024-01-07T14:52:16.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671042,1704639136684,-500.0,0.00025273,2,"2024-01-07T14:52:16.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671043,1704639136698,-1247.62,0.00025273,2,"2024-01-07T14:52:16.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671044,1704639136708,-563.17382684,0.00025273,2,"2024-01-07T14:52:16.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671045,1704639136717,-500.0,0.00025273,2,"2024-01-07T14:52:16.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671046,1704639136726,-500.0,0.00025273,2,"2024-01-07T14:52:16.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671047,1704639136737,-500.0,0.00025273,2,"2024-01-07T14:52:16.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671048,1704639136747,-484.78052962,0.00025273,2,"2024-01-07T14:52:16.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671049,1704639136823,-274.06673411,0.00022495,2,"2024-01-07T14:52:16.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671050,1704639137158,-500.0,0.00022491,2,"2024-01-07T14:52:17.158",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671051,1704639137169,-258.56,0.00022492,2,"2024-01-07T14:52:17.169",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671052,1704639137179,-500.0,0.00022492,2,"2024-01-07T14:52:17.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671053,1704639137189,-500.0,0.00022492,2,"2024-01-07T14:52:17.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671054,1704639137199,-500.0,0.00022492,2,"2024-01-07T14:52:17.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671055,1704639137210,-500.0,0.00022492,2,"2024-01-07T14:52:17.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671056,1704639137220,-500.0,0.00022493,2,"2024-01-07T14:52:17.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671057,1704639137230,-361.2,0.00022493,2,"2024-01-07T14:52:17.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671058,1704639137239,-500.0,0.00022493,2,"2024-01-07T14:52:17.239",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671059,1704639137249,-329.11772312,0.00022493,2,"2024-01-07T14:52:17.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671060,1704639137553,-314.728,0.00022491,2,"2024-01-07T14:52:17.553",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671061,1704639137847,698.46305777,0.0002249,2,"2024-01-07T14:52:17.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671062,1704639137883,-185.272,0.00022491,2,"2024-01-07T14:52:17.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671063,1704639137892,-500.0,0.00022491,2,"2024-01-07T14:52:17.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671064,1704639137903,-495.69,0.00022491,2,"2024-01-07T14:52:17.903",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671065,1704639137912,-500.0,0.00022491,2,"2024-01-07T14:52:17.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671066,1704639137922,-500.0,0.00022491,2,"2024-01-07T14:52:17.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671067,1704639137932,-788.6,0.00022491,2,"2024-01-07T14:52:17.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671068,1704639137942,-0.39130372,0.00022491,2,"2024-01-07T14:52:17.942",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671069,1704639138325,-5.52851425,0.00022491,2,"2024-01-07T14:52:18.325",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671070,1704639138340,-782.68018203,0.00022491,2,"2024-01-07T14:52:18.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671071,1704639138349,-178.08759697,0.00022492,2,"2024-01-07T14:52:18.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671072,1704639138362,-300.50190666,0.00022492,2,"2024-01-07T14:52:18.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671073,1704639138449,500.0,0.0002249,2,"2024-01-07T14:52:18.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671074,1704639138600,155.0,0.0002249,2,"2024-01-07T14:52:18.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671075,1704639138881,500.0,0.0002249,2,"2024-01-07T14:52:18.881",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671076,1704639138953,553.13201144,0.0002249,2,"2024-01-07T14:52:18.953",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671077,1704639139272,500.0,0.0002249,2,"2024-01-07T14:52:19.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671078,1704639139906,1214.63437944,0.00020241,5,"2024-01-07T14:52:19.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671079,1704639139954,500.0,0.0002249,2,"2024-01-07T14:52:19.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671080,1704639140389,164.92968348,0.00022393,2,"2024-01-07T14:52:20.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671081,1704639140496,500.0,0.0002249,2,"2024-01-07T14:52:20.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671082,1704639140540,3594.11169516,0.0002249,2,"2024-01-07T14:52:20.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671083,1704639141026,500.0,0.0002249,2,"2024-01-07T14:52:21.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671084,1704639141636,5000.0,0.0002249,2,"2024-01-07T14:52:21.636",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671085,1704639141948,500.0,0.0002249,2,"2024-01-07T14:52:21.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671086,1704639142918,500.0,0.0002249,2,"2024-01-07T14:52:22.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671087,1704639143234,4391.98682278,0.0002249,2,"2024-01-07T14:52:23.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671088,1704639143500,500.0,0.0002249,2,"2024-01-07T14:52:23.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671089,1704639144091,500.0,0.0002249,2,"2024-01-07T14:52:24.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671090,1704639144452,500.0,0.0002249,2,"2024-01-07T14:52:24.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671091,1704639144879,500.0,0.0002249,2,"2024-01-07T14:52:24.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671092,1704639145011,347.3946,0.00022391,2,"2024-01-07T14:52:25.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671093,1704639145183,500.0,0.0002249,2,"2024-01-07T14:52:25.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671094,1704639145474,500.0,0.0002249,2,"2024-01-07T14:52:25.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671095,1704639145794,500.0,0.0002249,2,"2024-01-07T14:52:25.794",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671096,1704639146079,500.0,0.0002249,2,"2024-01-07T14:52:26.079",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671097,1704639146667,500.0,0.0002249,2,"2024-01-07T14:52:26.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671098,1704639147376,500.0,0.0002249,2,"2024-01-07T14:52:27.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671099,1704639148450,597.45,0.0002249,2,"2024-01-07T14:52:28.450",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671100,1704639149456,500.0,0.0002249,2,"2024-01-07T14:52:29.456",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671101,1704639149879,500.0,0.0002249,2,"2024-01-07T14:52:29.879",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671102,1704639150115,446.86798856,0.0002024,2,"2024-01-07T14:52:30.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671103,1704639150587,500.0,0.0002249,2,"2024-01-07T14:52:30.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671104,1704639150833,500.0,0.0002249,2,"2024-01-07T14:52:30.833",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671105,1704639151404,500.0,0.0002249,2,"2024-01-07T14:52:31.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671106,1704639151565,500.0,0.0002249,2,"2024-01-07T14:52:31.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671107,1704639151856,688.16,0.0002249,2,"2024-01-07T14:52:31.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671108,1704639152114,500.0,0.0002249,2,"2024-01-07T14:52:32.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671109,1704639154143,500.0,0.0002249,2,"2024-01-07T14:52:34.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671110,1704639155588,500.0,0.0002249,2,"2024-01-07T14:52:35.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671111,1704639156459,500.0,0.0002249,2,"2024-01-07T14:52:36.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671112,1704639156751,500.0,0.0002249,2,"2024-01-07T14:52:36.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671113,1704639157149,500.0,0.0002249,2,"2024-01-07T14:52:37.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671114,1704639157608,500.0,0.0002249,2,"2024-01-07T14:52:37.608",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671115,1704639157804,500.0,0.0002249,2,"2024-01-07T14:52:37.804",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671116,1704639158001,500.0,0.0002249,2,"2024-01-07T14:52:38.001",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671117,1704639161227,500.0,0.0002249,2,"2024-01-07T14:52:41.227",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671118,1704639162938,500.0,0.0002249,2,"2024-01-07T14:52:42.938",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671119,1704639165624,593.61,0.0002249,2,"2024-01-07T14:52:45.624",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671120,1704639166481,500.0,0.0002249,2,"2024-01-07T14:52:46.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671121,1704639168034,1485.7,0.0002249,2,"2024-01-07T14:52:48.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671122,1704639169178,1000.0,0.00022426,2,"2024-01-07T14:52:49.178",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671123,1704639169564,500.0,0.0002249,2,"2024-01-07T14:52:49.564",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671124,1704639176956,500.0,0.0002249,2,"2024-01-07T14:52:56.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671125,1704639177698,500.0,0.0002249,2,"2024-01-07T14:52:57.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671126,1704639179483,500.0,0.0002249,2,"2024-01-07T14:52:59.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671127,1704639182417,500.0,0.0002249,2,"2024-01-07T14:53:02.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671128,1704639184407,500.0,0.0002249,2,"2024-01-07T14:53:04.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671129,1704639190495,500.0,0.0002249,2,"2024-01-07T14:53:10.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671130,1704639190588,500.0,0.0002249,2,"2024-01-07T14:53:10.588",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671131,1704639194803,500.0,0.0002249,2,"2024-01-07T14:53:14.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671132,1704639194910,500.0,0.0002249,2,"2024-01-07T14:53:14.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671133,1704639199832,500.0,0.0002249,2,"2024-01-07T14:53:19.832",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671134,1704639199912,500.0,0.0002249,2,"2024-01-07T14:53:19.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671135,1704639202271,500.0,0.0002249,2,"2024-01-07T14:53:22.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671136,1704639203797,500.0,0.0002249,2,"2024-01-07T14:53:23.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671137,1704639205678,252.0,0.00023,7,"2024-01-07T14:53:25.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671138,1704639205922,252.0,0.00023,7,"2024-01-07T14:53:25.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671139,1704639207679,500.0,0.0002249,5,"2024-01-07T14:53:27.679",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671140,1704639208008,500.0,0.00022491,5,"2024-01-07T14:53:28.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671141,1704639208280,500.0,0.00022491,5,"2024-01-07T14:53:28.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671142,1704639208428,252.0,0.00023,7,"2024-01-07T14:53:28.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671143,1704639208698,252.0,0.00023,7,"2024-01-07T14:53:28.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671144,1704639212274,500.0,0.0002249,2,"2024-01-07T14:53:32.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671145,1704639212397,500.0,0.0002249,2,"2024-01-07T14:53:32.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671146,1704639213307,500.0,0.00022491,5,"2024-01-07T14:53:33.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671147,1704639213930,151.0,0.00023,7,"2024-01-07T14:53:33.930",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671148,1704639214184,151.0,0.00023,7,"2024-01-07T14:53:34.184",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671149,1704639216397,500.0,0.0002249,2,"2024-01-07T14:53:36.397",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671150,1704639219786,151.0,0.00023,7,"2024-01-07T14:53:39.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671151,1704639219964,500.0,0.0002249,2,"2024-01-07T14:53:39.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671152,1704639220286,151.0,0.00023,7,"2024-01-07T14:53:40.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671153,1704639221957,2177.72,0.0002249,2,"2024-01-07T14:53:41.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671154,1704639228711,150.0,0.0002249,2,"2024-01-07T14:53:48.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671155,1704639230895,4275.2,0.0002249,2,"2024-01-07T14:53:50.895",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671156,1704639233295,500.0,0.0002249,2,"2024-01-07T14:53:53.295",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671157,1704639236462,500.0,0.0002249,2,"2024-01-07T14:53:56.462",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671160,1704639240303,500.0,0.0002249,2,"2024-01-07T14:54:00.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671161,1704639243771,500.0,0.0002249,2,"2024-01-07T14:54:03.771",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671162,1704639247186,500.0,0.0002249,2,"2024-01-07T14:54:07.186",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671163,1704639247230,500.0,0.0002249,2,"2024-01-07T14:54:07.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671164,1704639248426,1513.41557968,0.0002,2,"2024-01-07T14:54:08.426",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671165,1704639253056,500.0,0.0002249,2,"2024-01-07T14:54:13.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671166,1704639255380,1402.89,0.0002249,2,"2024-01-07T14:54:15.380",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671167,1704639260848,500.0,0.0002249,2,"2024-01-07T14:54:20.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671168,1704639264558,500.0,0.0002249,2,"2024-01-07T14:54:24.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671169,1704639267606,321.1,0.0002249,2,"2024-01-07T14:54:27.606",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671170,1704639268177,500.0,0.0002249,2,"2024-01-07T14:54:28.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671171,1704639269810,151.0,0.0002288,7,"2024-01-07T14:54:29.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671172,1704639270099,151.0,0.00023,7,"2024-01-07T14:54:30.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671173,1704639272133,500.0,0.0002249,2,"2024-01-07T14:54:32.133",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671174,1704639274407,4927.24,0.0002249,2,"2024-01-07T14:54:34.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671175,1704639278002,500.0,0.0002249,2,"2024-01-07T14:54:38.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671176,1704639281323,500.0,0.0002249,2,"2024-01-07T14:54:41.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671177,1704639283769,337.21030063,0.000229,6,"2024-01-07T14:54:43.769",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671178,1704639284463,500.0,0.0002249,2,"2024-01-07T14:54:44.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671179,1704639284984,697.54,0.0002249,2,"2024-01-07T14:54:44.984",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671180,1704639287051,500.0,0.0002249,2,"2024-01-07T14:54:47.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671181,1704639290395,500.0,0.0002249,2,"2024-01-07T14:54:50.395",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671182,1704639295718,500.0,0.0002249,2,"2024-01-07T14:54:55.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671183,1704639300203,500.0,0.0002249,2,"2024-01-07T14:55:00.203",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671184,1704639305756,500.0,0.0002249,2,"2024-01-07T14:55:05.756",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671185,1704639310174,673.98,0.0002249,2,"2024-01-07T14:55:10.174",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671186,1704639314406,500.0,0.0002249,2,"2024-01-07T14:55:14.406",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671187,1704639315798,151.0,0.00022494,7,"2024-01-07T14:55:15.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671188,1704639316083,151.0,0.00022799,7,"2024-01-07T14:55:16.083",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671189,1704639323075,192.41,0.00021882,2,"2024-01-07T14:55:23.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671190,1704639329369,500.0,0.0002249,2,"2024-01-07T14:55:29.369",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671191,1704639334065,3038.74,0.0002249,2,"2024-01-07T14:55:34.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671192,1704639341008,500.0,0.0002249,2,"2024-01-07T14:55:41.008",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671193,1704639348574,500.0,0.0002249,2,"2024-01-07T14:55:48.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671194,1704639352510,500.0,0.0002249,2,"2024-01-07T14:55:52.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671195,1704639359163,500.0,0.0002249,2,"2024-01-07T14:55:59.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671196,1704639361243,610.66,0.0002249,2,"2024-01-07T14:56:01.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671197,1704639363371,500.0,0.0002249,2,"2024-01-07T14:56:03.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671198,1704639364703,500.0,0.0002249,2,"2024-01-07T14:56:04.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671199,1704639366753,500.0,0.0002249,2,"2024-01-07T14:56:06.753",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671200,1704639367472,582.48,0.0002249,2,"2024-01-07T14:56:07.472",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671201,1704639372723,500.0,0.0002249,2,"2024-01-07T14:56:12.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671202,1704639374567,500.0,0.0002249,2,"2024-01-07T14:56:14.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671203,1704639376431,2939.18,0.0002249,2,"2024-01-07T14:56:16.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671204,1704639378256,500.0,0.0002249,2,"2024-01-07T14:56:18.256",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671205,1704639380305,500.0,0.0002249,2,"2024-01-07T14:56:20.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671206,1704639383703,500.0,0.0002249,2,"2024-01-07T14:56:23.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671207,1704639383873,500.0,0.0002249,2,"2024-01-07T14:56:23.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671208,1704639386299,201.6,0.00022493,7,"2024-01-07T14:56:26.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671209,1704639386556,201.6,0.00022565,7,"2024-01-07T14:56:26.556",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671210,1704639386817,201.6,0.000228,7,"2024-01-07T14:56:26.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671211,1704639387108,201.6,0.0002288,7,"2024-01-07T14:56:27.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671212,1704639387407,201.6,0.00023,7,"2024-01-07T14:56:27.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671213,1704639387710,201.6,0.00023,7,"2024-01-07T14:56:27.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671214,1704639389014,1656.91,0.0002249,2,"2024-01-07T14:56:29.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671215,1704639389192,201.6,0.00022493,7,"2024-01-07T14:56:29.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671216,1704639389500,201.6,0.00022565,7,"2024-01-07T14:56:29.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671217,1704639390109,201.6,0.000228,7,"2024-01-07T14:56:30.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671218,1704639390382,201.6,0.0002288,7,"2024-01-07T14:56:30.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671219,1704639390436,500.0,0.0002249,2,"2024-01-07T14:56:30.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671220,1704639390642,201.6,0.00023,7,"2024-01-07T14:56:30.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671221,1704639390956,201.6,0.00023,7,"2024-01-07T14:56:30.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671222,1704639392710,151.27,0.00019863,2,"2024-01-07T14:56:32.710",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671223,1704639392907,151.27,0.00022252,2,"2024-01-07T14:56:32.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671224,1704639393374,500.0,0.0002249,2,"2024-01-07T14:56:33.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671225,1704639394932,500.0,0.0002249,2,"2024-01-07T14:56:34.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671226,1704639395319,500.0,0.0002249,2,"2024-01-07T14:56:35.319",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671227,1704639395521,151.0,0.00022493,7,"2024-01-07T14:56:35.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671228,1704639395780,151.0,0.00022565,7,"2024-01-07T14:56:35.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671229,1704639396059,221.016104,0.000228,7,"2024-01-07T14:56:36.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671230,1704639400152,500.0,0.0002249,2,"2024-01-07T14:56:40.152",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671231,1704639401391,500.0,0.0002249,2,"2024-01-07T14:56:41.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671232,1704639402417,500.0,0.0002249,2,"2024-01-07T14:56:42.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671233,1704639403329,500.0,0.0002249,2,"2024-01-07T14:56:43.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671234,1704639406966,500.0,0.0002249,2,"2024-01-07T14:56:46.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671235,1704639407125,500.0,0.0002249,2,"2024-01-07T14:56:47.125",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671236,1704639407544,500.0,0.0002249,2,"2024-01-07T14:56:47.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671237,1704639407726,500.0,0.0002249,2,"2024-01-07T14:56:47.726",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671238,1704639413114,1149.65,0.0002249,2,"2024-01-07T14:56:53.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671239,1704639413143,500.0,0.0002249,2,"2024-01-07T14:56:53.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671240,1704639415809,600.2,0.0002249,2,"2024-01-07T14:56:55.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671241,1704639417875,500.0,0.0002249,2,"2024-01-07T14:56:57.875",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671242,1704639422317,3732.48,0.0002249,2,"2024-01-07T14:57:02.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671243,1704639423476,2076.48,0.0002249,2,"2024-01-07T14:57:03.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671244,1704639426389,613.94,0.0002249,2,"2024-01-07T14:57:06.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671245,1704639428909,269.76824052,0.00022394,6,"2024-01-07T14:57:08.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671246,1704639431626,500.0,0.0002249,2,"2024-01-07T14:57:11.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671247,1704639434098,269.76824048,0.00022521,6,"2024-01-07T14:57:14.098",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671248,1704639435392,500.0,0.0002249,2,"2024-01-07T14:57:15.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671249,1704639436436,500.0,0.0002249,2,"2024-01-07T14:57:16.436",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671250,1704639439183,269.76824048,0.00022647,6,"2024-01-07T14:57:19.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671251,1704639439724,500.0,0.0002249,2,"2024-01-07T14:57:19.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671252,1704639440243,500.0,0.0002249,2,"2024-01-07T14:57:20.243",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671253,1704639440580,500.0,0.0002249,2,"2024-01-07T14:57:20.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671254,1704639443932,269.76824048,0.00022774,6,"2024-01-07T14:57:23.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671255,1704639446148,503.69,0.0002249,2,"2024-01-07T14:57:26.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671256,1704639446680,151.0,0.00022492,7,"2024-01-07T14:57:26.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671257,1704639446711,500.0,0.0002249,2,"2024-01-07T14:57:26.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671258,1704639446972,151.0,0.00022493,7,"2024-01-07T14:57:26.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671259,1704639447217,151.0,0.00022496,7,"2024-01-07T14:57:27.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671260,1704639447523,622.11,0.0002249,2,"2024-01-07T14:57:27.523",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671261,1704639447655,151.0,0.00022795,7,"2024-01-07T14:57:27.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671262,1704639447893,151.0,0.000228,7,"2024-01-07T14:57:27.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671263,1704639448150,263.71224,0.0002288,7,"2024-01-07T14:57:28.150",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671264,1704639448179,500.0,0.0002249,2,"2024-01-07T14:57:28.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671265,1704639449284,269.76824048,0.000229,6,"2024-01-07T14:57:29.284",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671266,1704639451925,500.0,0.0002249,2,"2024-01-07T14:57:31.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671267,1704639455416,500.0,0.0002249,2,"2024-01-07T14:57:35.416",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671268,1704639456961,500.0,0.0002249,2,"2024-01-07T14:57:36.961",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671269,1704639458700,500.0,0.0002249,2,"2024-01-07T14:57:38.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671270,1704639459306,500.0,0.0002249,2,"2024-01-07T14:57:39.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671271,1704639460686,500.0,0.0002249,2,"2024-01-07T14:57:40.686",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671272,1704639463183,2403.74,0.0002249,2,"2024-01-07T14:57:43.183",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671273,1704639470260,500.0,0.0002249,2,"2024-01-07T14:57:50.260",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671274,1704639472508,500.0,0.0002249,2,"2024-01-07T14:57:52.508",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671275,1704639472827,500.0,0.0002249,2,"2024-01-07T14:57:52.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671276,1704639473317,500.0,0.0002249,2,"2024-01-07T14:57:53.317",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671277,1704639478264,500.0,0.0002249,2,"2024-01-07T14:57:58.264",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671278,1704639479454,1055.74,0.0002249,2,"2024-01-07T14:57:59.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671279,1704639481495,1938.35,0.0002249,2,"2024-01-07T14:58:01.495",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671280,1704639481853,500.0,0.0002249,2,"2024-01-07T14:58:01.853",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671281,1704639482988,3708.19,0.0002249,2,"2024-01-07T14:58:02.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671282,1704639488501,1004.35,0.0002249,2,"2024-01-07T14:58:08.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671283,1704639490438,506.57,0.00021758,2,"2024-01-07T14:58:10.438",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671284,1704639490923,500.0,0.0002249,2,"2024-01-07T14:58:10.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671285,1704639491307,500.0,0.0002249,2,"2024-01-07T14:58:11.307",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671286,1704639493896,6950.74,0.0002249,2,"2024-01-07T14:58:13.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671287,1704639494491,500.0,0.0002249,2,"2024-01-07T14:58:14.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671288,1704639498210,561.45,0.0002249,2,"2024-01-07T14:58:18.210",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671289,1704639501041,500.0,0.0002249,2,"2024-01-07T14:58:21.041",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671290,1704639502551,500.0,0.0002249,2,"2024-01-07T14:58:22.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671291,1704639504591,500.78,0.0002249,2,"2024-01-07T14:58:24.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671292,1704639508483,500.0,0.0002249,2,"2024-01-07T14:58:28.483",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671293,1704639508926,500.0,0.0002249,2,"2024-01-07T14:58:28.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671294,1704639509526,500.0,0.0002249,2,"2024-01-07T14:58:29.526",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671295,1704639511706,862.13,0.0002249,2,"2024-01-07T14:58:31.706",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671296,1704639513025,500.0,0.0002249,2,"2024-01-07T14:58:33.025",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671297,1704639513356,500.0,0.0002249,2,"2024-01-07T14:58:33.356",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671298,1704639518072,1958.0,0.0002249,2,"2024-01-07T14:58:38.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671299,1704639518255,500.0,0.0002249,2,"2024-01-07T14:58:38.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671300,1704639521237,9910.64,0.0002249,2,"2024-01-07T14:58:41.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671301,1704639522085,500.0,0.0002249,2,"2024-01-07T14:58:42.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671302,1704639524018,168.1,0.00021746,2,"2024-01-07T14:58:44.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671303,1704639525327,500.0,0.0002249,2,"2024-01-07T14:58:45.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671304,1704639525566,930.46,0.0002249,2,"2024-01-07T14:58:45.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671305,1704639527292,500.0,0.0002249,2,"2024-01-07T14:58:47.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671306,1704639529104,174.41039487,0.00022392,2,"2024-01-07T14:58:49.104",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671307,1704639530625,4898.65644346,0.0002249,2,"2024-01-07T14:58:50.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671308,1704639530808,500.0,0.0002249,2,"2024-01-07T14:58:50.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671309,1704639530932,500.0,0.0002249,2,"2024-01-07T14:58:50.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671310,1704639534665,500.0,0.0002249,2,"2024-01-07T14:58:54.665",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671311,1704639537684,1000.0,0.00022391,2,"2024-01-07T14:58:57.684",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671312,1704639538965,6220.1,0.0002249,2,"2024-01-07T14:58:58.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671313,1704639539138,187.7,0.00021746,2,"2024-01-07T14:58:59.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671314,1704639543783,500.0,0.0002249,2,"2024-01-07T14:59:03.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671315,1704639543975,1087.89,0.0002249,2,"2024-01-07T14:59:03.975",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671316,1704639545656,500.0,0.0002249,2,"2024-01-07T14:59:05.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671317,1704639548196,846.96,0.0002249,2,"2024-01-07T14:59:08.196",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671318,1704639552834,500.0,0.0002249,2,"2024-01-07T14:59:12.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671319,1704639556424,500.0,0.0002249,2,"2024-01-07T14:59:16.424",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671320,1704639559137,151.0,0.00022492,7,"2024-01-07T14:59:19.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671321,1704639559693,151.0,0.00022492,7,"2024-01-07T14:59:19.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671322,1704639559734,500.0,0.0002249,2,"2024-01-07T14:59:19.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671323,1704639559776,819.73,0.0002249,2,"2024-01-07T14:59:19.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671324,1704639559817,151.0,0.00022493,7,"2024-01-07T14:59:19.817",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671325,1704639559999,151.0,0.00022495,7,"2024-01-07T14:59:19.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671326,1704639560273,151.0,0.00022564,7,"2024-01-07T14:59:20.273",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671327,1704639560545,500.0,0.0002249,2,"2024-01-07T14:59:20.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671328,1704639560589,151.0,0.000228,7,"2024-01-07T14:59:20.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671329,1704639561249,151.0,0.0002288,7,"2024-01-07T14:59:21.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671330,1704639561569,151.0,0.00023,7,"2024-01-07T14:59:21.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671331,1704639562799,151.0,0.00023,7,"2024-01-07T14:59:22.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671332,1704639565096,500.0,0.0002249,2,"2024-01-07T14:59:25.096",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671333,1704639566934,500.0,0.0002249,2,"2024-01-07T14:59:26.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671334,1704639568035,500.0,0.0002249,2,"2024-01-07T14:59:28.035",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671335,1704639571993,500.0,0.0002249,2,"2024-01-07T14:59:31.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671336,1704639572452,520.59,0.0002249,2,"2024-01-07T14:59:32.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671337,1704639573068,1048.46,0.0002249,2,"2024-01-07T14:59:33.068",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671338,1704639574532,200.72935113,0.00022378,2,"2024-01-07T14:59:34.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671339,1704639578132,211.94,0.00021746,2,"2024-01-07T14:59:38.132",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671340,1704639578956,670.22,0.0002249,2,"2024-01-07T14:59:38.956",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671341,1704639581449,500.0,0.0002249,2,"2024-01-07T14:59:41.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671342,1704639588500,500.0,0.0002249,2,"2024-01-07T14:59:48.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671343,1704639591872,520.89,0.0002249,2,"2024-01-07T14:59:51.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671344,1704639592550,1645.4,0.0002249,2,"2024-01-07T14:59:52.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671345,1704639592749,956.3,0.00021746,2,"2024-01-07T14:59:52.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671346,1704639593823,500.0,0.0002249,2,"2024-01-07T14:59:53.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671347,1704639595502,5043.61,0.0002249,2,"2024-01-07T14:59:55.502",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671348,1704639601799,500.0,0.0002249,2,"2024-01-07T15:00:01.799",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671349,1704639603697,1004.29,0.0002249,2,"2024-01-07T15:00:03.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671350,1704639604171,500.0,0.0002249,2,"2024-01-07T15:00:04.171",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671351,1704639604200,500.0,0.0002249,2,"2024-01-07T15:00:04.200",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671352,1704639605702,500.0,0.0002249,2,"2024-01-07T15:00:05.702",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671353,1704639605979,500.0,0.0002249,2,"2024-01-07T15:00:05.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671354,1704639608003,2115.85,0.0002249,2,"2024-01-07T15:00:08.003",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671355,1704639610548,500.0,0.0002249,2,"2024-01-07T15:00:10.548",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671356,1704639611410,500.0,0.0002249,2,"2024-01-07T15:00:11.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671357,1704639611939,1050.31,0.0002249,2,"2024-01-07T15:00:11.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671358,1704639612214,1050.31,0.0002249,2,"2024-01-07T15:00:12.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671359,1704639613149,500.0,0.0002249,2,"2024-01-07T15:00:13.149",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671360,1704639613905,500.0,0.0002249,2,"2024-01-07T15:00:13.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671361,1704639615936,1756.07,0.0002249,2,"2024-01-07T15:00:15.936",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671362,1704639616492,500.0,0.0002249,2,"2024-01-07T15:00:16.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671363,1704639616641,500.0,0.0002249,2,"2024-01-07T15:00:16.641",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671364,1704639617248,500.0,0.0002249,2,"2024-01-07T15:00:17.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671365,1704639619476,500.0,0.0002249,2,"2024-01-07T15:00:19.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671366,1704639619727,500.0,0.0002249,2,"2024-01-07T15:00:19.727",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671367,1704639619973,500.0,0.0002249,2,"2024-01-07T15:00:19.973",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671368,1704639620787,500.0,0.0002249,2,"2024-01-07T15:00:20.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671369,1704639620837,500.0,0.0002249,2,"2024-01-07T15:00:20.837",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671370,1704639621044,500.0,0.0002249,2,"2024-01-07T15:00:21.044",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671371,1704639621090,500.0,0.0002249,2,"2024-01-07T15:00:21.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671372,1704639622299,500.0,0.0002249,2,"2024-01-07T15:00:22.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671373,1704639622328,4521.58,0.0002249,2,"2024-01-07T15:00:22.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671374,1704639622490,500.0,0.0002249,2,"2024-01-07T15:00:22.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671375,1704639622532,4521.58,0.0002249,2,"2024-01-07T15:00:22.532",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671376,1704639622849,500.0,0.0002249,2,"2024-01-07T15:00:22.849",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671377,1704639623313,500.0,0.0002249,2,"2024-01-07T15:00:23.313",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671378,1704639624864,500.0,0.0002249,2,"2024-01-07T15:00:24.864",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671379,1704639624993,450.23969452,0.0002249,2,"2024-01-07T15:00:24.993",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671380,1704639625140,500.0,0.0002249,2,"2024-01-07T15:00:25.140",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671381,1704639625423,500.0,0.0002249,2,"2024-01-07T15:00:25.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671382,1704639625747,500.0,0.0002249,2,"2024-01-07T15:00:25.747",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671383,1704639625787,500.0,0.0002249,2,"2024-01-07T15:00:25.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671384,1704639625838,953.41,0.0002249,2,"2024-01-07T15:00:25.838",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671385,1704639626062,500.0,0.0002249,2,"2024-01-07T15:00:26.062",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671386,1704639626491,500.0,0.0002249,2,"2024-01-07T15:00:26.491",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671387,1704639626816,588.15,0.0002249,2,"2024-01-07T15:00:26.816",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671388,1704639627654,500.0,0.0002249,2,"2024-01-07T15:00:27.654",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671389,1704639627933,500.0,0.0002249,2,"2024-01-07T15:00:27.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671390,1704639628250,500.0,0.0002249,2,"2024-01-07T15:00:28.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671391,1704639628410,500.0,0.0002249,2,"2024-01-07T15:00:28.410",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671392,1704639628498,939.82,0.0002249,2,"2024-01-07T15:00:28.498",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671393,1704639628662,500.0,0.0002249,2,"2024-01-07T15:00:28.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671394,1704639628946,500.0,0.0002249,2,"2024-01-07T15:00:28.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671395,1704639630144,500.0,0.0002249,2,"2024-01-07T15:00:30.144",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671396,1704639630234,500.0,0.0002249,2,"2024-01-07T15:00:30.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671397,1704639630439,500.0,0.0002249,2,"2024-01-07T15:00:30.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671398,1704639631755,157.49,0.00021991,2,"2024-01-07T15:00:31.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671399,1704639632189,500.0,0.0002249,2,"2024-01-07T15:00:32.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671400,1704639632255,628.57,0.0002249,2,"2024-01-07T15:00:32.255",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671401,1704639632731,500.0,0.0002249,2,"2024-01-07T15:00:32.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671402,1704639632878,500.0,0.0002249,2,"2024-01-07T15:00:32.878",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671403,1704639632962,500.0,0.0002249,2,"2024-01-07T15:00:32.962",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671404,1704639633155,500.0,0.0002249,2,"2024-01-07T15:00:33.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671405,1704639633182,500.0,0.0002249,2,"2024-01-07T15:00:33.182",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671406,1704639633437,500.0,0.0002249,2,"2024-01-07T15:00:33.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671407,1704639633562,500.0,0.0002249,2,"2024-01-07T15:00:33.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671408,1704639634142,500.0,0.0002249,2,"2024-01-07T15:00:34.142",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671409,1704639634189,500.0,0.0002249,2,"2024-01-07T15:00:34.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671410,1704639634408,500.0,0.0002249,2,"2024-01-07T15:00:34.408",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671411,1704639635433,517.98,0.0002249,2,"2024-01-07T15:00:35.433",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671412,1704639635946,560.82,0.0002249,2,"2024-01-07T15:00:35.946",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671413,1704639637010,500.0,0.0002249,2,"2024-01-07T15:00:37.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671414,1704639637261,500.0,0.0002249,2,"2024-01-07T15:00:37.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671415,1704639637544,500.0,0.0002249,2,"2024-01-07T15:00:37.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671416,1704639638693,500.0,0.0002249,2,"2024-01-07T15:00:38.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671417,1704639639026,500.0,0.0002249,2,"2024-01-07T15:00:39.026",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671418,1704639639059,500.0,0.0002249,2,"2024-01-07T15:00:39.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671419,1704639639217,500.0,0.0002249,2,"2024-01-07T15:00:39.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671420,1704639639303,500.0,0.0002249,2,"2024-01-07T15:00:39.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671421,1704639639520,500.0,0.0002249,2,"2024-01-07T15:00:39.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671422,1704639639680,500.0,0.0002249,2,"2024-01-07T15:00:39.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671423,1704639639834,500.0,0.0002249,2,"2024-01-07T15:00:39.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671424,1704639639922,564.77165345,0.0002249,2,"2024-01-07T15:00:39.922",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671425,1704639639957,500.0,0.0002249,2,"2024-01-07T15:00:39.957",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671426,1704639640135,500.0,0.0002249,2,"2024-01-07T15:00:40.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671427,1704639640561,500.0,0.0002249,2,"2024-01-07T15:00:40.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671428,1704639641985,855.61,0.0002249,2,"2024-01-07T15:00:41.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671429,1704639642013,500.0,0.0002249,2,"2024-01-07T15:00:42.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671430,1704639642246,855.61,0.0002249,2,"2024-01-07T15:00:42.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671431,1704639642452,500.0,0.0002249,2,"2024-01-07T15:00:42.452",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671432,1704639642571,500.0,0.0002249,2,"2024-01-07T15:00:42.571",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671433,1704639643066,483.43323869,0.0002249,2,"2024-01-07T15:00:43.066",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671434,1704639643515,500.0,0.0002249,2,"2024-01-07T15:00:43.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671435,1704639643801,500.0,0.0002249,2,"2024-01-07T15:00:43.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671436,1704639644067,500.0,0.0002249,2,"2024-01-07T15:00:44.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671437,1704639644114,500.0,0.0002249,2,"2024-01-07T15:00:44.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671438,1704639644538,500.0,0.0002249,2,"2024-01-07T15:00:44.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671439,1704639644721,500.0,0.0002249,2,"2024-01-07T15:00:44.721",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671440,1704639644768,500.0,0.0002249,2,"2024-01-07T15:00:44.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671441,1704639644797,500.0,0.0002249,2,"2024-01-07T15:00:44.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671442,1704639644829,500.0,0.0002249,2,"2024-01-07T15:00:44.829",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671443,1704639645000,500.0,0.0002249,2,"2024-01-07T15:00:45.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671444,1704639645043,500.0,0.0002249,2,"2024-01-07T15:00:45.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671445,1704639645134,500.0,0.0002249,2,"2024-01-07T15:00:45.134",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671446,1704639645281,500.0,0.0002249,2,"2024-01-07T15:00:45.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671447,1704639648555,500.0,0.0002249,2,"2024-01-07T15:00:48.555",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671448,1704639648825,500.0,0.0002249,2,"2024-01-07T15:00:48.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671449,1704639648963,500.0,0.0002249,2,"2024-01-07T15:00:48.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671450,1704639649358,500.0,0.0002249,2,"2024-01-07T15:00:49.358",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671451,1704639649594,500.0,0.0002249,2,"2024-01-07T15:00:49.594",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671452,1704639649643,500.0,0.0002249,2,"2024-01-07T15:00:49.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671453,1704639649972,500.0,0.0002249,2,"2024-01-07T15:00:49.972",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671454,1704639650011,500.0,0.0002249,2,"2024-01-07T15:00:50.011",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671455,1704639650207,500.0,0.0002249,2,"2024-01-07T15:00:50.207",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671456,1704639650640,500.0,0.0002249,2,"2024-01-07T15:00:50.640",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671457,1704639651253,500.0,0.0002249,2,"2024-01-07T15:00:51.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671458,1704639651528,500.0,0.0002249,2,"2024-01-07T15:00:51.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671459,1704639651821,500.0,0.0002249,2,"2024-01-07T15:00:51.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671460,1704639652065,500.0,0.0002249,2,"2024-01-07T15:00:52.065",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671461,1704639652308,500.0,0.0002249,2,"2024-01-07T15:00:52.308",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671462,1704639652346,500.0,0.0002249,2,"2024-01-07T15:00:52.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671463,1704639652601,500.0,0.0002249,2,"2024-01-07T15:00:52.601",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671464,1704639652920,500.0,0.0002249,2,"2024-01-07T15:00:52.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671465,1704639653468,500.0,0.0002249,2,"2024-01-07T15:00:53.468",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671466,1704639653509,500.0,0.0002249,2,"2024-01-07T15:00:53.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671467,1704639653589,500.0,0.0002249,2,"2024-01-07T15:00:53.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671468,1704639653639,500.0,0.0002249,2,"2024-01-07T15:00:53.639",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671469,1704639653671,500.0,0.0002249,2,"2024-01-07T15:00:53.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671470,1704639653700,500.0,0.0002249,2,"2024-01-07T15:00:53.700",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671471,1704639653780,413.63083016,0.0002249,2,"2024-01-07T15:00:53.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671472,1704639653842,500.0,0.0002249,2,"2024-01-07T15:00:53.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671473,1704639653999,500.0,0.0002249,2,"2024-01-07T15:00:53.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671474,1704639654135,500.0,0.0002249,2,"2024-01-07T15:00:54.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671475,1704639654299,500.0,0.0002249,2,"2024-01-07T15:00:54.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671476,1704639654709,500.0,0.0002249,2,"2024-01-07T15:00:54.709",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671477,1704639655108,500.0,0.0002249,2,"2024-01-07T15:00:55.108",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671478,1704639655912,500.0,0.0002249,2,"2024-01-07T15:00:55.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671479,1704639656724,500.0,0.0002249,2,"2024-01-07T15:00:56.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671480,1704639657113,500.0,0.0002249,2,"2024-01-07T15:00:57.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671481,1704639657320,500.0,0.0002249,2,"2024-01-07T15:00:57.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671482,1704639657370,500.0,0.0002249,2,"2024-01-07T15:00:57.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671483,1704639657561,1615.69,0.00021722,2,"2024-01-07T15:00:57.561",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671484,1704639657965,500.0,0.0002249,2,"2024-01-07T15:00:57.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671485,1704639658932,500.0,0.0002249,2,"2024-01-07T15:00:58.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671486,1704639659107,500.0,0.0002249,2,"2024-01-07T15:00:59.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671487,1704639659363,500.0,0.0002249,2,"2024-01-07T15:00:59.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671488,1704639660518,1978.1,0.0002249,2,"2024-01-07T15:01:00.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671489,1704639661422,500.0,0.0002249,2,"2024-01-07T15:01:01.422",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671490,1704639661682,500.0,0.0002249,2,"2024-01-07T15:01:01.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671491,1704639661802,629.32,0.0002249,2,"2024-01-07T15:01:01.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671492,1704639661990,500.0,0.0002249,2,"2024-01-07T15:01:01.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671493,1704639662069,629.32,0.0002249,2,"2024-01-07T15:01:02.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671494,1704639662349,629.32,0.0002249,2,"2024-01-07T15:01:02.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671495,1704639662579,500.0,0.0002249,2,"2024-01-07T15:01:02.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671496,1704639662824,500.0,0.0002249,2,"2024-01-07T15:01:02.824",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671497,1704639662857,265.99895713,0.0002249,2,"2024-01-07T15:01:02.857",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671498,1704639663084,500.0,0.0002249,2,"2024-01-07T15:01:03.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671499,1704639663143,500.0,0.0002249,2,"2024-01-07T15:01:03.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671500,1704639663181,500.0,0.0002249,2,"2024-01-07T15:01:03.181",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671501,1704639663412,500.0,0.0002249,2,"2024-01-07T15:01:03.412",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671502,1704639663443,500.0,0.0002249,2,"2024-01-07T15:01:03.443",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671503,1704639663906,500.0,0.0002249,2,"2024-01-07T15:01:03.906",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671504,1704639663976,173.9030343,0.0002249,2,"2024-01-07T15:01:03.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671505,1704639664046,500.0,0.0002249,2,"2024-01-07T15:01:04.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671506,1704639664170,502.39310639,0.0002249,2,"2024-01-07T15:01:04.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671507,1704639664339,500.0,0.0002249,2,"2024-01-07T15:01:04.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671508,1704639664374,500.0,0.0002249,2,"2024-01-07T15:01:04.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671509,1704639664574,500.0,0.0002249,2,"2024-01-07T15:01:04.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671510,1704639664610,500.0,0.0002249,2,"2024-01-07T15:01:04.610",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671511,1704639664822,534.51,0.0002249,2,"2024-01-07T15:01:04.822",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671512,1704639664912,500.0,0.0002249,2,"2024-01-07T15:01:04.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671513,1704639665154,389.94940008,0.0002249,2,"2024-01-07T15:01:05.154",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671514,1704639665217,500.0,0.0002249,2,"2024-01-07T15:01:05.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671515,1704639665469,480.00873903,0.0002249,2,"2024-01-07T15:01:05.469",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671516,1704639666797,500.0,0.0002249,2,"2024-01-07T15:01:06.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671517,1704639667306,727.58510823,0.00021,2,"2024-01-07T15:01:07.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671518,1704639667370,500.0,0.0002249,2,"2024-01-07T15:01:07.370",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671519,1704639667437,500.0,0.0002249,2,"2024-01-07T15:01:07.437",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671520,1704639667474,500.0,0.0002249,2,"2024-01-07T15:01:07.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671521,1704639667503,500.0,0.0002249,2,"2024-01-07T15:01:07.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671522,1704639667574,500.0,0.0002249,2,"2024-01-07T15:01:07.574",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671523,1704639667658,528.74,0.0002249,2,"2024-01-07T15:01:07.658",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671524,1704639667693,500.0,0.0002249,2,"2024-01-07T15:01:07.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671525,1704639667723,500.0,0.0002249,2,"2024-01-07T15:01:07.723",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671526,1704639667760,500.0,0.0002249,2,"2024-01-07T15:01:07.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671527,1704639667788,500.0,0.0002249,2,"2024-01-07T15:01:07.788",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671528,1704639667890,3720.14490598,0.0002249,2,"2024-01-07T15:01:07.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671529,1704639667974,500.0,0.0002249,2,"2024-01-07T15:01:07.974",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671530,1704639668222,500.0,0.0002249,2,"2024-01-07T15:01:08.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671531,1704639668417,500.0,0.0002249,2,"2024-01-07T15:01:08.417",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671532,1704639668718,500.0,0.0002249,2,"2024-01-07T15:01:08.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671533,1704639668749,500.0,0.0002249,2,"2024-01-07T15:01:08.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671534,1704639669316,500.0,0.0002249,2,"2024-01-07T15:01:09.316",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671535,1704639669808,500.0,0.0002249,2,"2024-01-07T15:01:09.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671536,1704639670120,500.0,0.0002249,2,"2024-01-07T15:01:10.120",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671537,1704639670399,500.0,0.0002249,2,"2024-01-07T15:01:10.399",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671538,1704639670653,966.36,0.0002249,2,"2024-01-07T15:01:10.653",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671539,1704639670714,500.0,0.0002249,2,"2024-01-07T15:01:10.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671540,1704639670935,966.36,0.0002249,2,"2024-01-07T15:01:10.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671541,1704639670977,500.0,0.0002249,2,"2024-01-07T15:01:10.977",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671542,1704639671212,966.36,0.0002249,2,"2024-01-07T15:01:11.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671543,1704639671291,500.0,0.0002249,2,"2024-01-07T15:01:11.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671544,1704639672037,500.0,0.0002249,2,"2024-01-07T15:01:12.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671545,1704639672306,500.0,0.0002249,2,"2024-01-07T15:01:12.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671546,1704639672336,500.0,0.0002249,2,"2024-01-07T15:01:12.336",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671547,1704639672572,500.0,0.0002249,2,"2024-01-07T15:01:12.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671548,1704639673475,1653.5,0.0002249,2,"2024-01-07T15:01:13.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671549,1704639674737,529.73358759,0.0002249,2,"2024-01-07T15:01:14.737",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671550,1704639675240,500.0,0.0002249,2,"2024-01-07T15:01:15.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671551,1704639675337,5404.38,0.0002249,2,"2024-01-07T15:01:15.337",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671552,1704639675511,500.0,0.0002249,2,"2024-01-07T15:01:15.511",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671553,1704639675685,5404.38,0.0002249,2,"2024-01-07T15:01:15.685",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671554,1704639675783,500.0,0.0002249,2,"2024-01-07T15:01:15.783",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671555,1704639676113,500.0,0.0002249,2,"2024-01-07T15:01:16.113",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671556,1704639676367,561.22725622,0.0002249,2,"2024-01-07T15:01:16.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671557,1704639676474,500.0,0.0002249,2,"2024-01-07T15:01:16.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671558,1704639676515,500.0,0.0002249,2,"2024-01-07T15:01:16.515",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671559,1704639676749,500.0,0.0002249,2,"2024-01-07T15:01:16.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671560,1704639676778,647.78842001,0.0002249,2,"2024-01-07T15:01:16.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671561,1704639676964,500.0,0.0002249,2,"2024-01-07T15:01:16.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671562,1704639677020,500.0,0.0002249,2,"2024-01-07T15:01:17.020",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671563,1704639678219,500.0,0.0002249,2,"2024-01-07T15:01:18.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671564,1704639678315,167.68547526,0.0002249,2,"2024-01-07T15:01:18.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671565,1704639678396,251.18155046,0.0002249,2,"2024-01-07T15:01:18.396",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671566,1704639678621,500.0,0.0002249,2,"2024-01-07T15:01:18.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671567,1704639678884,210.43747813,0.0002249,2,"2024-01-07T15:01:18.884",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671568,1704639679589,500.0,0.0002249,2,"2024-01-07T15:01:19.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671569,1704639679861,500.0,0.0002249,2,"2024-01-07T15:01:19.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671570,1704639680023,500.0,0.0002249,2,"2024-01-07T15:01:20.023",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671571,1704639680058,956.68,0.0002249,2,"2024-01-07T15:01:20.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671572,1704639680290,500.0,0.0002249,2,"2024-01-07T15:01:20.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671573,1704639681542,843.53,0.0002249,2,"2024-01-07T15:01:21.542",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671574,1704639681802,843.53,0.0002249,2,"2024-01-07T15:01:21.802",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671575,1704639682072,843.53,0.0002249,2,"2024-01-07T15:01:22.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671576,1704639682378,500.0,0.0002249,2,"2024-01-07T15:01:22.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671577,1704639682506,500.0,0.0002249,2,"2024-01-07T15:01:22.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671578,1704639682550,500.0,0.0002249,2,"2024-01-07T15:01:22.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671579,1704639682625,500.0,0.0002249,2,"2024-01-07T15:01:22.625",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671580,1704639682712,500.0,0.0002249,2,"2024-01-07T15:01:22.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671581,1704639682776,500.0,0.0002249,2,"2024-01-07T15:01:22.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671582,1704639682836,500.0,0.0002249,2,"2024-01-07T15:01:22.836",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671583,1704639683016,500.0,0.0002249,2,"2024-01-07T15:01:23.016",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671584,1704639683059,500.0,0.0002249,2,"2024-01-07T15:01:23.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671585,1704639683099,500.0,0.0002249,2,"2024-01-07T15:01:23.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671586,1704639683280,500.0,0.0002249,2,"2024-01-07T15:01:23.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671587,1704639683503,331.06436982,0.0002249,2,"2024-01-07T15:01:23.503",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671588,1704639683767,1409.54,0.0002249,2,"2024-01-07T15:01:23.767",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671589,1704639685189,247.84584957,0.00021,2,"2024-01-07T15:01:25.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671590,1704639685231,500.0,0.0002249,2,"2024-01-07T15:01:25.231",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671591,1704639685277,500.0,0.0002249,2,"2024-01-07T15:01:25.277",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671592,1704639685401,500.0,0.0002249,2,"2024-01-07T15:01:25.401",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671593,1704639685509,500.0,0.0002249,2,"2024-01-07T15:01:25.509",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671594,1704639685988,155.36444738,0.0002249,2,"2024-01-07T15:01:25.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671595,1704639686593,500.0,0.0002249,2,"2024-01-07T15:01:26.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671596,1704639686856,500.0,0.0002249,2,"2024-01-07T15:01:26.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671597,1704639687111,500.0,0.0002249,2,"2024-01-07T15:01:27.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671598,1704639687827,500.0,0.0002249,2,"2024-01-07T15:01:27.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671599,1704639688032,500.0,0.0002249,2,"2024-01-07T15:01:28.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671600,1704639688130,500.0,0.0002249,2,"2024-01-07T15:01:28.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671601,1704639688627,500.0,0.0002249,2,"2024-01-07T15:01:28.627",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671602,1704639688768,500.0,0.0002249,2,"2024-01-07T15:01:28.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671603,1704639688893,500.0,0.0002249,2,"2024-01-07T15:01:28.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671604,1704639689034,500.0,0.0002249,2,"2024-01-07T15:01:29.034",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671605,1704639689265,500.0,0.0002249,2,"2024-01-07T15:01:29.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671606,1704639689534,500.0,0.0002249,2,"2024-01-07T15:01:29.534",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671607,1704639689803,500.0,0.0002249,2,"2024-01-07T15:01:29.803",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671608,1704639689981,500.0,0.0002249,2,"2024-01-07T15:01:29.981",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671609,1704639690087,253.99323844,0.0002249,2,"2024-01-07T15:01:30.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671610,1704639690280,500.0,0.0002249,2,"2024-01-07T15:01:30.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671611,1704639690490,500.0,0.0002249,2,"2024-01-07T15:01:30.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671612,1704639690525,500.0,0.0002249,2,"2024-01-07T15:01:30.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671613,1704639690806,500.0,0.0002249,2,"2024-01-07T15:01:30.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671614,1704639691147,500.0,0.0002249,2,"2024-01-07T15:01:31.147",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671615,1704639691429,500.0,0.0002249,2,"2024-01-07T15:01:31.429",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671616,1704639691537,500.0,0.0002249,2,"2024-01-07T15:01:31.537",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671617,1704639691566,500.0,0.0002249,2,"2024-01-07T15:01:31.566",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671618,1704639691786,500.0,0.0002249,2,"2024-01-07T15:01:31.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671619,1704639691847,500.0,0.0002249,2,"2024-01-07T15:01:31.847",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671620,1704639692045,500.0,0.0002249,2,"2024-01-07T15:01:32.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671621,1704639693145,524.57391947,0.0002249,2,"2024-01-07T15:01:33.145",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671622,1704639693194,2860.73,0.0002249,2,"2024-01-07T15:01:33.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671623,1704639693386,500.0,0.0002249,2,"2024-01-07T15:01:33.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671624,1704639693423,500.0,0.0002249,2,"2024-01-07T15:01:33.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671625,1704639693637,500.0,0.0002249,2,"2024-01-07T15:01:33.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671626,1704639693676,500.0,0.0002249,2,"2024-01-07T15:01:33.676",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671627,1704639693905,500.0,0.0002249,2,"2024-01-07T15:01:33.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671628,1704639693933,242.64267204,0.0002249,2,"2024-01-07T15:01:33.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671629,1704639693986,500.0,0.0002249,2,"2024-01-07T15:01:33.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671630,1704639694015,2051.57756355,0.0002249,2,"2024-01-07T15:01:34.015",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671631,1704639694099,500.0,0.0002249,2,"2024-01-07T15:01:34.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671632,1704639694248,500.0,0.0002249,2,"2024-01-07T15:01:34.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671633,1704639694404,156.04013159,0.0002249,2,"2024-01-07T15:01:34.404",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671634,1704639694474,500.0,0.0002249,2,"2024-01-07T15:01:34.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671635,1704639694569,500.0,0.0002249,2,"2024-01-07T15:01:34.569",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671636,1704639694778,500.0,0.0002249,2,"2024-01-07T15:01:34.778",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671637,1704639694813,500.0,0.0002249,2,"2024-01-07T15:01:34.813",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671638,1704639694842,500.0,0.0002249,2,"2024-01-07T15:01:34.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671639,1704639695442,500.0,0.0002249,2,"2024-01-07T15:01:35.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671640,1704639695699,500.0,0.0002249,2,"2024-01-07T15:01:35.699",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671641,1704639696280,2332.48,0.0002249,2,"2024-01-07T15:01:36.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671642,1704639696805,500.0,0.0002249,2,"2024-01-07T15:01:36.805",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671643,1704639696887,3065.70353787,0.0002249,2,"2024-01-07T15:01:36.887",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671644,1704639697090,513.54415755,0.0002249,2,"2024-01-07T15:01:37.090",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671645,1704639697714,202.72066427,0.0002249,2,"2024-01-07T15:01:37.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671646,1704639698009,500.0,0.0002249,2,"2024-01-07T15:01:38.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671647,1704639698292,500.0,0.0002249,2,"2024-01-07T15:01:38.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671648,1704639698330,500.0,0.0002249,2,"2024-01-07T15:01:38.330",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671649,1704639698541,500.0,0.0002249,2,"2024-01-07T15:01:38.541",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671650,1704639698581,500.0,0.0002249,2,"2024-01-07T15:01:38.581",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671651,1704639698768,155.86245513,0.0002249,2,"2024-01-07T15:01:38.768",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671652,1704639698844,500.0,0.0002249,2,"2024-01-07T15:01:38.844",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671653,1704639699028,460.70129183,0.0002249,2,"2024-01-07T15:01:39.028",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671654,1704639699188,2166.07,0.0002249,2,"2024-01-07T15:01:39.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671655,1704639699858,500.0,0.0002249,2,"2024-01-07T15:01:39.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671656,1704639699894,500.0,0.0002249,2,"2024-01-07T15:01:39.894",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671657,1704639700037,188.2992683,0.0002249,2,"2024-01-07T15:01:40.037",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671658,1704639700075,217.79192673,0.0002249,2,"2024-01-07T15:01:40.075",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671659,1704639700114,500.0,0.0002249,2,"2024-01-07T15:01:40.114",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671660,1704639700148,500.0,0.0002249,2,"2024-01-07T15:01:40.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671661,1704639700405,500.0,0.0002249,2,"2024-01-07T15:01:40.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671662,1704639700440,500.0,0.0002249,2,"2024-01-07T15:01:40.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671663,1704639701156,500.0,0.0002249,2,"2024-01-07T15:01:41.156",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671664,1704639701351,500.0,0.0002249,2,"2024-01-07T15:01:41.351",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671665,1704639701591,500.0,0.0002249,2,"2024-01-07T15:01:41.591",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671666,1704639701854,500.0,0.0002249,2,"2024-01-07T15:01:41.854",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671667,1704639703306,5678.57488426,0.0002249,2,"2024-01-07T15:01:43.306",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671668,1704639703518,500.0,0.0002249,2,"2024-01-07T15:01:43.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671669,1704639703868,638.37,0.0002249,2,"2024-01-07T15:01:43.868",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671670,1704639704161,638.37,0.0002249,2,"2024-01-07T15:01:44.161",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671671,1704639704194,500.0,0.0002249,2,"2024-01-07T15:01:44.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671672,1704639704480,500.0,0.0002249,2,"2024-01-07T15:01:44.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671673,1704639704528,500.0,0.0002249,2,"2024-01-07T15:01:44.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671674,1704639704891,500.0,0.0002249,2,"2024-01-07T15:01:44.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671675,1704639705067,500.0,0.0002249,2,"2024-01-07T15:01:45.067",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671676,1704639705293,500.0,0.0002249,2,"2024-01-07T15:01:45.293",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671677,1704639705352,2076.22,0.0002249,2,"2024-01-07T15:01:45.352",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671678,1704639705862,192.24896308,0.0002249,2,"2024-01-07T15:01:45.862",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671679,1704639705923,500.0,0.0002249,2,"2024-01-07T15:01:45.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671680,1704639706463,500.0,0.0002249,2,"2024-01-07T15:01:46.463",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671681,1704639707072,500.0,0.0002249,2,"2024-01-07T15:01:47.072",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671682,1704639707172,500.0,0.0002249,2,"2024-01-07T15:01:47.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671683,1704639708354,500.0,0.0002249,2,"2024-01-07T15:01:48.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671684,1704639708744,500.0,0.0002249,2,"2024-01-07T15:01:48.744",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671685,1704639709253,1197.64,0.0002249,2,"2024-01-07T15:01:49.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671686,1704639709550,1197.64,0.0002249,2,"2024-01-07T15:01:49.550",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671687,1704639709823,1197.64,0.0002249,2,"2024-01-07T15:01:49.823",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671688,1704639710046,500.0,0.0002249,2,"2024-01-07T15:01:50.046",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671689,1704639710589,500.0,0.0002249,2,"2024-01-07T15:01:50.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671690,1704639710786,500.0,0.0002249,2,"2024-01-07T15:01:50.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671691,1704639710852,500.0,0.0002249,2,"2024-01-07T15:01:50.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671692,1704639711049,500.0,0.0002249,2,"2024-01-07T15:01:51.049",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671693,1704639711678,500.0,0.0002249,2,"2024-01-07T15:01:51.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671694,1704639711834,500.0,0.0002249,2,"2024-01-07T15:01:51.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671695,1704639712099,500.0,0.0002249,2,"2024-01-07T15:01:52.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671696,1704639713063,500.0,0.0002249,2,"2024-01-07T15:01:53.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671697,1704639713131,500.0,0.0002249,2,"2024-01-07T15:01:53.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671698,1704639713353,500.0,0.0002249,2,"2024-01-07T15:01:53.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671699,1704639713402,500.0,0.0002249,2,"2024-01-07T15:01:53.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671700,1704639713431,500.0,0.0002249,2,"2024-01-07T15:01:53.431",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671701,1704639713520,500.0,0.0002249,2,"2024-01-07T15:01:53.520",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671702,1704639713692,500.0,0.0002249,2,"2024-01-07T15:01:53.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671703,1704639713731,500.0,0.0002249,2,"2024-01-07T15:01:53.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671704,1704639713809,500.0,0.0002249,2,"2024-01-07T15:01:53.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671705,1704639714013,500.0,0.0002249,2,"2024-01-07T15:01:54.013",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671706,1704639714384,500.0,0.0002249,2,"2024-01-07T15:01:54.384",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671707,1704639714652,538.33,0.0002249,2,"2024-01-07T15:01:54.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671708,1704639714770,500.0,0.0002249,2,"2024-01-07T15:01:54.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671709,1704639714943,538.33,0.0002249,2,"2024-01-07T15:01:54.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671710,1704639714983,1070.06,0.0002249,2,"2024-01-07T15:01:54.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671711,1704639715179,538.33,0.0002249,2,"2024-01-07T15:01:55.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671712,1704639717349,500.0,0.0002249,2,"2024-01-07T15:01:57.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671713,1704639717378,513.21,0.0002249,2,"2024-01-07T15:01:57.378",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671714,1704639717477,500.0,0.0002249,2,"2024-01-07T15:01:57.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671715,1704639717746,500.0,0.0002249,2,"2024-01-07T15:01:57.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671716,1704639717959,500.0,0.0002249,2,"2024-01-07T15:01:57.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671717,1704639718259,500.0,0.0002249,2,"2024-01-07T15:01:58.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671718,1704639720806,500.0,0.0002249,2,"2024-01-07T15:02:00.806",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671719,1704639720934,500.0,0.0002249,2,"2024-01-07T15:02:00.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671720,1704639721084,500.0,0.0002249,2,"2024-01-07T15:02:01.084",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671721,1704639721199,500.0,0.0002249,2,"2024-01-07T15:02:01.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671722,1704639721988,500.0,0.0002249,2,"2024-01-07T15:02:01.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671723,1704639722257,500.0,0.0002249,2,"2024-01-07T15:02:02.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671724,1704639722388,500.0,0.0002249,2,"2024-01-07T15:02:02.388",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671725,1704639722514,500.0,0.0002249,2,"2024-01-07T15:02:02.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671726,1704639722634,500.0,0.0002249,2,"2024-01-07T15:02:02.634",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671727,1704639722856,500.0,0.0002249,2,"2024-01-07T15:02:02.856",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671728,1704639722910,500.0,0.0002249,2,"2024-01-07T15:02:02.910",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671729,1704639723163,500.0,0.0002249,2,"2024-01-07T15:02:03.163",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671730,1704639723197,234.89962292,0.0002249,2,"2024-01-07T15:02:03.197",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671731,1704639723226,500.0,0.0002249,2,"2024-01-07T15:02:03.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671732,1704639723367,1216.9,0.0002249,2,"2024-01-07T15:02:03.367",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671733,1704639723486,500.0,0.0002249,2,"2024-01-07T15:02:03.486",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671734,1704639723628,1216.9,0.0002249,2,"2024-01-07T15:02:03.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671735,1704639724193,1216.9,0.0002249,2,"2024-01-07T15:02:04.193",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671736,1704639725205,500.0,0.0002249,2,"2024-01-07T15:02:05.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671737,1704639725464,630.47,0.0002249,2,"2024-01-07T15:02:05.464",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671738,1704639725720,630.47,0.0002249,2,"2024-01-07T15:02:05.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671739,1704639727507,525.59,0.0002249,2,"2024-01-07T15:02:07.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671740,1704639727544,500.0,0.0002249,2,"2024-01-07T15:02:07.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671741,1704639727580,500.0,0.0002249,2,"2024-01-07T15:02:07.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671742,1704639727621,500.0,0.0002249,2,"2024-01-07T15:02:07.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671743,1704639727667,500.0,0.0002249,2,"2024-01-07T15:02:07.667",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671744,1704639727714,275.59093753,0.0002249,2,"2024-01-07T15:02:07.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671745,1704639727754,500.0,0.0002249,2,"2024-01-07T15:02:07.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671746,1704639727909,25379.47097266,0.0002249,2,"2024-01-07T15:02:07.909",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671747,1704639729690,500.0,0.0002249,2,"2024-01-07T15:02:09.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671748,1704639729919,500.0,0.0002249,2,"2024-01-07T15:02:09.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671749,1704639729948,500.0,0.0002249,2,"2024-01-07T15:02:09.948",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671750,1704639730220,635.63623986,0.0002249,2,"2024-01-07T15:02:10.220",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671751,1704639731086,671.35,0.0002249,2,"2024-01-07T15:02:11.086",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671752,1704639731363,671.35,0.0002249,2,"2024-01-07T15:02:11.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671753,1704639732222,500.0,0.0002249,2,"2024-01-07T15:02:12.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671754,1704639732323,500.0,0.0002249,2,"2024-01-07T15:02:12.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671755,1704639732355,446.53400308,0.0002249,2,"2024-01-07T15:02:12.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671756,1704639732538,500.0,0.0002249,2,"2024-01-07T15:02:12.538",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671757,1704639732782,775.77,0.0002249,2,"2024-01-07T15:02:12.782",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671758,1704639733095,775.77,0.0002249,2,"2024-01-07T15:02:13.095",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671759,1704639733363,775.77,0.0002249,2,"2024-01-07T15:02:13.363",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671760,1704639734240,163.99609742,0.0002249,2,"2024-01-07T15:02:14.240",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671761,1704639734671,500.0,0.0002249,2,"2024-01-07T15:02:14.671",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671762,1704639734843,500.0,0.0002249,2,"2024-01-07T15:02:14.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671763,1704639734872,500.0,0.0002249,2,"2024-01-07T15:02:14.872",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671764,1704639735218,500.0,0.0002249,2,"2024-01-07T15:02:15.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671765,1704639735249,500.0,0.0002249,2,"2024-01-07T15:02:15.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671766,1704639735290,253.8,0.00022492,7,"2024-01-07T15:02:15.290",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671767,1704639735459,500.0,0.0002249,2,"2024-01-07T15:02:15.459",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671768,1704639735609,515.05313921,0.0002249,2,"2024-01-07T15:02:15.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671769,1704639735905,500.0,0.0002249,5,"2024-01-07T15:02:15.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671770,1704639736115,500.0,0.0002249,5,"2024-01-07T15:02:16.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671771,1704639736346,2704.05,0.0002249,2,"2024-01-07T15:02:16.346",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671772,1704639736760,500.0,0.00022491,5,"2024-01-07T15:02:16.760",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671773,1704639736994,500.0,0.00022491,5,"2024-01-07T15:02:16.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671774,1704639738058,500.0,0.0002249,2,"2024-01-07T15:02:18.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671775,1704639738294,500.0,0.0002249,2,"2024-01-07T15:02:18.294",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671776,1704639738570,500.0,0.0002249,2,"2024-01-07T15:02:18.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671777,1704639738798,938.23541636,0.0002249,2,"2024-01-07T15:02:18.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671778,1704639738964,500.0,0.0002249,2,"2024-01-07T15:02:18.964",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671779,1704639739018,500.0,0.0002249,2,"2024-01-07T15:02:19.018",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671780,1704639739289,500.0,0.0002249,2,"2024-01-07T15:02:19.289",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671781,1704639739579,500.0,0.0002249,2,"2024-01-07T15:02:19.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671782,1704639739618,500.0,0.0002249,2,"2024-01-07T15:02:19.618",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671783,1704639739821,500.0,0.0002249,2,"2024-01-07T15:02:19.821",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671784,1704639739928,500.0,0.0002249,2,"2024-01-07T15:02:19.928",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671785,1704639740091,500.0,0.0002249,2,"2024-01-07T15:02:20.091",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671786,1704639740349,500.0,0.0002249,2,"2024-01-07T15:02:20.349",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671787,1704639740664,105295.48362786,0.0002249,2,"2024-01-07T15:02:20.664",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671788,1704639741310,500.0,0.0002249,2,"2024-01-07T15:02:21.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671789,1704639741933,500.0,0.0002249,2,"2024-01-07T15:02:21.933",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671790,1704639742076,500.0,0.00021722,2,"2024-01-07T15:02:22.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671791,1704639742118,737.87,0.0002249,2,"2024-01-07T15:02:22.118",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671792,1704639742377,737.87,0.0002249,2,"2024-01-07T15:02:22.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671793,1704639742649,737.87,0.0002249,2,"2024-01-07T15:02:22.649",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671794,1704639742815,418.39942505,0.0002159,2,"2024-01-07T15:02:22.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671795,1704639743103,500.0,0.0002249,2,"2024-01-07T15:02:23.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671796,1704639743379,500.0,0.0002249,2,"2024-01-07T15:02:23.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671797,1704639743598,500.0,0.0002249,2,"2024-01-07T15:02:23.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671798,1704639743889,500.0,0.0002249,2,"2024-01-07T15:02:23.889",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671799,1704639743970,500.0,0.0002249,2,"2024-01-07T15:02:23.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671800,1704639744036,500.0,0.0002249,2,"2024-01-07T15:02:24.036",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671801,1704639744301,500.0,0.0002249,2,"2024-01-07T15:02:24.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671802,1704639744580,500.0,0.0002249,2,"2024-01-07T15:02:24.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671803,1704639745185,521.59573881,0.0002249,2,"2024-01-07T15:02:25.185",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671804,1704639746167,500.0,0.0002249,2,"2024-01-07T15:02:26.167",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671805,1704639746544,500.0,0.0002249,2,"2024-01-07T15:02:26.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671806,1704639746831,500.0,0.0002249,2,"2024-01-07T15:02:26.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671807,1704639747674,1021.01296081,0.0002249,2,"2024-01-07T15:02:27.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671808,1704639748214,500.0,0.0002249,2,"2024-01-07T15:02:28.214",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671809,1704639748249,500.0,0.0002249,2,"2024-01-07T15:02:28.249",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671810,1704639748651,500.0,0.0002249,2,"2024-01-07T15:02:28.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671811,1704639748731,500.0,0.0002249,2,"2024-01-07T15:02:28.731",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671812,1704639749100,500.0,0.0002249,2,"2024-01-07T15:02:29.100",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671813,1704639749164,863.3,0.0002249,2,"2024-01-07T15:02:29.164",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671814,1704639749285,2056.5857,0.00022391,2,"2024-01-07T15:02:29.285",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671815,1704639749360,500.0,0.0002249,2,"2024-01-07T15:02:29.360",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671816,1704639750386,1126.61,0.0002249,2,"2024-01-07T15:02:30.386",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671817,1704639751983,500.0,0.0002249,2,"2024-01-07T15:02:31.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671818,1704639752263,500.0,0.0002249,2,"2024-01-07T15:02:32.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671819,1704639752440,500.0,0.0002249,2,"2024-01-07T15:02:32.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671820,1704639752490,500.0,0.0002249,2,"2024-01-07T15:02:32.490",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671821,1704639752559,459.40281894,0.0002249,2,"2024-01-07T15:02:32.559",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671822,1704639752705,500.0,0.0002249,2,"2024-01-07T15:02:32.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671823,1704639752749,500.0,0.0002249,2,"2024-01-07T15:02:32.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671824,1704639753005,500.0,0.0002249,2,"2024-01-07T15:02:33.005",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671825,1704639753375,4343.84,0.0002249,2,"2024-01-07T15:02:33.375",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671826,1704639753614,150.0,0.00021722,2,"2024-01-07T15:02:33.614",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671827,1704639753656,4343.84,0.0002249,2,"2024-01-07T15:02:33.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671828,1704639753798,500.0,0.0002249,2,"2024-01-07T15:02:33.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671829,1704639753917,159.26993244,0.0002249,2,"2024-01-07T15:02:33.917",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671830,1704639754047,500.0,0.0002249,2,"2024-01-07T15:02:34.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671831,1704639754190,200.0,0.00021744,2,"2024-01-07T15:02:34.190",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671832,1704639754297,542.24462122,0.0002249,2,"2024-01-07T15:02:34.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671833,1704639755058,3885.35,0.0002249,2,"2024-01-07T15:02:35.058",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671834,1704639755389,3885.35,0.0002249,2,"2024-01-07T15:02:35.389",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671835,1704639755661,3885.35,0.0002249,2,"2024-01-07T15:02:35.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671836,1704639755958,200.0,0.00022378,2,"2024-01-07T15:02:35.958",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671837,1704639756650,605.81890059,0.0002249,2,"2024-01-07T15:02:36.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671838,1704639756815,3110.98006756,0.0002249,2,"2024-01-07T15:02:36.815",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671839,1704639756966,500.0,0.0002249,2,"2024-01-07T15:02:36.966",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671840,1704639757579,500.0,0.0002249,2,"2024-01-07T15:02:37.579",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671841,1704639757861,500.0,0.0002249,2,"2024-01-07T15:02:37.861",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671842,1704639759076,500.0,0.0002249,2,"2024-01-07T15:02:39.076",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671843,1704639759148,500.0,0.0002249,2,"2024-01-07T15:02:39.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671844,1704639759338,500.0,0.0002249,2,"2024-01-07T15:02:39.338",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671845,1704639760651,1060.89,0.0002249,2,"2024-01-07T15:02:40.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671846,1704639760925,500.0,0.0002249,2,"2024-01-07T15:02:40.925",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671847,1704639761787,1325.52,0.00021722,2,"2024-01-07T15:02:41.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671848,1704639761995,8193.31,0.0002249,2,"2024-01-07T15:02:41.995",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671849,1704639762128,1028.57,0.0002249,2,"2024-01-07T15:02:42.128",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671850,1704639762268,8193.31,0.0002249,2,"2024-01-07T15:02:42.268",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671851,1704639762382,1028.57,0.0002249,2,"2024-01-07T15:02:42.382",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671852,1704639763188,500.0,0.0002249,2,"2024-01-07T15:02:43.188",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671853,1704639763477,500.0,0.0002249,2,"2024-01-07T15:02:43.477",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671854,1704639763698,491.80072773,0.0002249,2,"2024-01-07T15:02:43.698",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671855,1704639763746,241.71203364,0.0002249,2,"2024-01-07T15:02:43.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671856,1704639764776,500.0,0.0002249,2,"2024-01-07T15:02:44.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671857,1704639765048,500.0,0.0002249,2,"2024-01-07T15:02:45.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671858,1704639765796,500.0,0.0002249,2,"2024-01-07T15:02:45.796",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671859,1704639765897,524.74959744,0.0002249,2,"2024-01-07T15:02:45.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671860,1704639766202,763.35,0.0002249,2,"2024-01-07T15:02:46.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671861,1704639766492,763.35,0.0002249,2,"2024-01-07T15:02:46.492",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671862,1704639766547,500.0,0.0002249,2,"2024-01-07T15:02:46.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671863,1704639766739,763.35,0.0002249,2,"2024-01-07T15:02:46.739",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671864,1704639766809,500.0,0.0002249,2,"2024-01-07T15:02:46.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671865,1704639767071,500.0,0.0002249,2,"2024-01-07T15:02:47.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671866,1704639767678,500.0,0.0002249,2,"2024-01-07T15:02:47.678",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671867,1704639768577,500.0,0.0002249,2,"2024-01-07T15:02:48.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671868,1704639768633,500.0,0.0002249,2,"2024-01-07T15:02:48.633",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671869,1704639770192,500.0,0.0002249,2,"2024-01-07T15:02:50.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671870,1704639770435,620.09,0.0002249,2,"2024-01-07T15:02:50.435",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671871,1704639770474,500.0,0.0002249,2,"2024-01-07T15:02:50.474",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671872,1704639770704,500.0,0.0002249,2,"2024-01-07T15:02:50.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671873,1704639770774,351.71,0.00021492,2,"2024-01-07T15:02:50.774",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671874,1704639771797,539.64064004,0.0002249,2,"2024-01-07T15:02:51.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671875,1704639772543,500.0,0.0002249,2,"2024-01-07T15:02:52.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671876,1704639772742,500.0,0.0002249,2,"2024-01-07T15:02:52.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671877,1704639772858,500.0,0.0002249,2,"2024-01-07T15:02:52.858",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671878,1704639773107,279.22154672,0.0002249,2,"2024-01-07T15:02:53.107",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671879,1704639773281,500.0,0.0002249,2,"2024-01-07T15:02:53.281",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671880,1704639773560,500.0,0.0002249,2,"2024-01-07T15:02:53.560",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671881,1704639774339,500.0,0.0002249,2,"2024-01-07T15:02:54.339",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671882,1704639774626,16181.13781324,0.0002249,2,"2024-01-07T15:02:54.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671883,1704639774651,18011.80577428,0.0002249,2,"2024-01-07T15:02:54.651",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671884,1704639774708,500.0,0.0002249,2,"2024-01-07T15:02:54.708",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671885,1704639775014,500.0,0.0002249,2,"2024-01-07T15:02:55.014",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671886,1704639775259,500.0,0.0002249,2,"2024-01-07T15:02:55.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671887,1704639775518,500.0,0.0002249,2,"2024-01-07T15:02:55.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671888,1704639775621,500.0,0.0002249,2,"2024-01-07T15:02:55.621",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671889,1704639775776,500.0,0.0002249,2,"2024-01-07T15:02:55.776",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671890,1704639775877,893.01,0.0002249,2,"2024-01-07T15:02:55.877",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671891,1704639776204,500.0,0.0002249,2,"2024-01-07T15:02:56.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671892,1704639776480,500.0,0.0002249,2,"2024-01-07T15:02:56.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671893,1704639777340,500.0,0.0002249,2,"2024-01-07T15:02:57.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671894,1704639777442,500.0,0.0002249,2,"2024-01-07T15:02:57.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671895,1704639777620,500.0,0.0002249,2,"2024-01-07T15:02:57.620",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671896,1704639777720,500.0,0.0002249,2,"2024-01-07T15:02:57.720",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671897,1704639778054,500.0,0.0002249,2,"2024-01-07T15:02:58.054",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671898,1704639778151,500.0,0.0002249,2,"2024-01-07T15:02:58.151",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671899,1704639778230,500.0,0.0002249,2,"2024-01-07T15:02:58.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671900,1704639778320,500.0,0.0002249,2,"2024-01-07T15:02:58.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671901,1704639778354,500.0,0.0002249,2,"2024-01-07T15:02:58.354",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671902,1704639778590,500.0,0.0002249,2,"2024-01-07T15:02:58.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671903,1704639778626,500.0,0.0002249,2,"2024-01-07T15:02:58.626",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671904,1704639778905,500.0,0.0002249,2,"2024-01-07T15:02:58.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671905,1704639779274,500.0,0.0002249,2,"2024-01-07T15:02:59.274",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671906,1704639780007,410.4727,0.00022391,2,"2024-01-07T15:03:00.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671907,1704639780648,500.0,0.0002249,2,"2024-01-07T15:03:00.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671908,1704639780904,500.0,0.0002249,2,"2024-01-07T15:03:00.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671909,1704639781217,500.0,0.0002249,2,"2024-01-07T15:03:01.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671910,1704639781331,500.0,0.0002249,2,"2024-01-07T15:03:01.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671911,1704639781944,150.0,0.0002249,2,"2024-01-07T15:03:01.944",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671912,1704639782112,500.0,0.0002249,2,"2024-01-07T15:03:02.112",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671913,1704639782141,500.0,0.0002249,2,"2024-01-07T15:03:02.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671914,1704639782172,500.0,0.0002249,2,"2024-01-07T15:03:02.172",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671915,1704639782383,500.0,0.0002249,2,"2024-01-07T15:03:02.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671916,1704639782655,500.0,0.0002249,2,"2024-01-07T15:03:02.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671917,1704639782725,500.0,0.0002249,2,"2024-01-07T15:03:02.725",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671918,1704639782892,157.79,0.00021877,2,"2024-01-07T15:03:02.892",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671919,1704639783099,157.79,0.00021965,2,"2024-01-07T15:03:03.099",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671920,1704639783328,157.79,0.00022052,2,"2024-01-07T15:03:03.328",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671921,1704639783446,500.0,0.0002249,2,"2024-01-07T15:03:03.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671922,1704639783547,157.79,0.0002214,2,"2024-01-07T15:03:03.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671923,1704639783786,157.79,0.00022228,2,"2024-01-07T15:03:03.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671924,1704639783939,23900.0,0.00021714,2,"2024-01-07T15:03:03.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671925,1704639784024,157.79,0.00022315,2,"2024-01-07T15:03:04.024",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671926,1704639784251,157.79,0.00022403,2,"2024-01-07T15:03:04.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671927,1704639786496,790.02,0.0002249,2,"2024-01-07T15:03:06.496",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671928,1704639786563,500.0,0.0002249,2,"2024-01-07T15:03:06.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671929,1704639786697,500.0,0.0002249,2,"2024-01-07T15:03:06.697",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671930,1704639786834,500.0,0.0002249,2,"2024-01-07T15:03:06.834",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671931,1704639786970,500.0,0.0002249,2,"2024-01-07T15:03:06.970",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671932,1704639787135,500.0,0.0002249,2,"2024-01-07T15:03:07.135",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671933,1704639787280,500.0,0.0002249,2,"2024-01-07T15:03:07.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671934,1704639787449,500.0,0.0002249,2,"2024-01-07T15:03:07.449",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671935,1704639787479,500.0,0.0002249,2,"2024-01-07T15:03:07.479",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671936,1704639787543,2426.39,0.0002249,2,"2024-01-07T15:03:07.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671937,1704639787717,500.0,0.0002249,2,"2024-01-07T15:03:07.717",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671938,1704639787749,500.0,0.0002249,2,"2024-01-07T15:03:07.749",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671939,1704639787801,2426.39,0.0002249,2,"2024-01-07T15:03:07.801",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671940,1704639787965,500.0,0.0002249,2,"2024-01-07T15:03:07.965",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671941,1704639788000,500.0,0.0002249,2,"2024-01-07T15:03:08.000",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671942,1704639788327,500.0,0.0002249,2,"2024-01-07T15:03:08.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671943,1704639788576,500.0,0.0002249,2,"2024-01-07T15:03:08.576",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671944,1704639788607,500.0,0.0002249,2,"2024-01-07T15:03:08.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671945,1704639788827,500.0,0.0002249,2,"2024-01-07T15:03:08.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671946,1704639788896,500.0,0.0002249,2,"2024-01-07T15:03:08.896",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671947,1704639789199,500.0,0.0002249,2,"2024-01-07T15:03:09.199",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671948,1704639790447,892.58,0.0002249,2,"2024-01-07T15:03:10.447",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671949,1704639790507,892.58,0.0002249,2,"2024-01-07T15:03:10.507",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671950,1704639790674,892.58,0.0002249,2,"2024-01-07T15:03:10.674",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671951,1704639791392,672.87,0.0002249,2,"2024-01-07T15:03:11.392",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671952,1704639791659,672.87,0.0002249,2,"2024-01-07T15:03:11.659",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671953,1704639791926,672.87,0.0002249,2,"2024-01-07T15:03:11.926",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671954,1704639793232,500.0,0.0002249,2,"2024-01-07T15:03:13.232",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671955,1704639793446,500.0,0.0002249,2,"2024-01-07T15:03:13.446",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671956,1704639793638,500.0,0.0002249,2,"2024-01-07T15:03:13.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671957,1704639793712,500.0,0.0002249,2,"2024-01-07T15:03:13.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671958,1704639793843,1211.83,0.0002249,2,"2024-01-07T15:03:13.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671959,1704639793985,500.0,0.0002249,2,"2024-01-07T15:03:13.985",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671960,1704639794218,500.0,0.0002249,2,"2024-01-07T15:03:14.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671961,1704639796563,500.0,0.0002249,2,"2024-01-07T15:03:16.563",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671962,1704639796825,500.0,0.0002249,2,"2024-01-07T15:03:16.825",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671963,1704639797170,1057.3023,0.00022391,2,"2024-01-07T15:03:17.170",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671964,1704639797694,500.0,0.0002249,2,"2024-01-07T15:03:17.694",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671965,1704639798004,500.0,0.0002249,2,"2024-01-07T15:03:18.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671966,1704639798030,500.0,0.0002249,2,"2024-01-07T15:03:18.030",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671967,1704639798218,500.0,0.0002249,2,"2024-01-07T15:03:18.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671968,1704639798246,500.0,0.0002249,2,"2024-01-07T15:03:18.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671969,1704639798572,1152.62,0.0002249,2,"2024-01-07T15:03:18.572",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671970,1704639798666,1069.2686,0.00022391,2,"2024-01-07T15:03:18.666",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671971,1704639799126,10487.1,0.0002249,2,"2024-01-07T15:03:19.126",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671972,1704639799230,500.0,0.0002249,2,"2024-01-07T15:03:19.230",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671973,1704639799454,158.50076614,0.00021492,2,"2024-01-07T15:03:19.454",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671974,1704639799481,500.0,0.0002249,2,"2024-01-07T15:03:19.481",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671975,1704639799693,10487.1,0.0002249,2,"2024-01-07T15:03:19.693",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671976,1704639799722,500.0,0.0002249,2,"2024-01-07T15:03:19.722",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671977,1704639799976,588.10833386,0.0002249,2,"2024-01-07T15:03:19.976",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671978,1704639800004,9898.99166614,0.0002249,2,"2024-01-07T15:03:20.004",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671979,1704639801173,500.0,0.0002249,2,"2024-01-07T15:03:21.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671980,1704639801235,500.0,0.0002249,2,"2024-01-07T15:03:21.235",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671981,1704639801299,500.0,0.0002249,2,"2024-01-07T15:03:21.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671982,1704639801371,500.0,0.0002249,2,"2024-01-07T15:03:21.371",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671983,1704639801565,500.0,0.0002249,2,"2024-01-07T15:03:21.565",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671984,1704639802345,512.6,0.0002249,2,"2024-01-07T15:03:22.345",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671985,1704639802593,512.6,0.0002249,2,"2024-01-07T15:03:22.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671986,1704639802704,500.0,0.0002249,2,"2024-01-07T15:03:22.704",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671987,1704639802980,500.0,0.0002249,2,"2024-01-07T15:03:22.980",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671988,1704639803246,410.50061727,0.0002249,2,"2024-01-07T15:03:23.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671989,1704639804148,500.0,0.0002249,2,"2024-01-07T15:03:24.148",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671990,1704639804528,363177.5812,0.00022391,2,"2024-01-07T15:03:24.528",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671991,1704639804814,500.0,0.0002249,2,"2024-01-07T15:03:24.814",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671992,1704639804845,442.51199852,0.0002249,2,"2024-01-07T15:03:24.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671993,1704639805259,509.8119052,0.0002249,2,"2024-01-07T15:03:25.259",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671994,1704639805441,500.0,0.0002249,2,"2024-01-07T15:03:25.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671995,1704639805734,500.0,0.0002249,2,"2024-01-07T15:03:25.734",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671996,1704639806590,7294.82,0.0002249,2,"2024-01-07T15:03:26.590",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671997,1704639806860,7294.82,0.0002249,2,"2024-01-07T15:03:26.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671998,1704639808271,501.6,0.0002249,2,"2024-01-07T15:03:28.271",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310671999,1704639808485,1299.95,0.0002249,2,"2024-01-07T15:03:28.485",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672000,1704639808593,500.0,0.0002249,2,"2024-01-07T15:03:28.593",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672001,1704639808842,500.0,0.0002249,2,"2024-01-07T15:03:28.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672002,1704639809110,500.0,0.0002249,2,"2024-01-07T15:03:29.110",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672003,1704639809713,500.0,0.0002249,2,"2024-01-07T15:03:29.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672004,1704639810106,500.0,0.0002249,2,"2024-01-07T15:03:30.106",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672005,1704639810383,500.0,0.0002249,2,"2024-01-07T15:03:30.383",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672006,1704639811798,500.0,0.0002249,2,"2024-01-07T15:03:31.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672007,1704639812045,500.0,0.0002249,2,"2024-01-07T15:03:32.045",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672008,1704639812074,500.0,0.0002249,2,"2024-01-07T15:03:32.074",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672009,1704639812269,500.0,0.0002249,2,"2024-01-07T15:03:32.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672010,1704639812327,500.0,0.0002249,2,"2024-01-07T15:03:32.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672011,1704639812365,500.0,0.0002249,2,"2024-01-07T15:03:32.365",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672012,1704639812738,1120.24,0.0002249,2,"2024-01-07T15:03:32.738",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672013,1704639813303,500.0,0.0002249,2,"2024-01-07T15:03:33.303",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672014,1704639813562,500.0,0.0002249,2,"2024-01-07T15:03:33.562",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672015,1704639813873,500.0,0.0002249,2,"2024-01-07T15:03:33.873",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672016,1704639816362,500.0,0.0002249,2,"2024-01-07T15:03:36.362",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672017,1704639816535,600.62293735,0.00022391,2,"2024-01-07T15:03:36.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672018,1704639816631,500.0,0.0002249,2,"2024-01-07T15:03:36.631",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672019,1704639816660,500.0,0.0002249,2,"2024-01-07T15:03:36.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672020,1704639816690,1087.57,0.0002249,2,"2024-01-07T15:03:36.690",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672021,1704639816899,500.0,0.0002249,2,"2024-01-07T15:03:36.899",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672022,1704639816943,1087.57,0.0002249,2,"2024-01-07T15:03:36.943",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672023,1704639816982,500.0,0.0002249,2,"2024-01-07T15:03:36.982",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672024,1704639817131,500.0,0.0002249,2,"2024-01-07T15:03:37.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672025,1704639817192,500.0,0.0002249,2,"2024-01-07T15:03:37.192",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672026,1704639817630,610.67,0.0002249,2,"2024-01-07T15:03:37.630",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672027,1704639818652,500.0,0.0002249,2,"2024-01-07T15:03:38.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672028,1704639818911,500.0,0.0002249,2,"2024-01-07T15:03:38.911",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672029,1704639820092,607.52,0.0002249,2,"2024-01-07T15:03:40.092",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672030,1704639820340,607.52,0.0002249,2,"2024-01-07T15:03:40.340",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672031,1704639820830,607.52,0.0002249,2,"2024-01-07T15:03:40.830",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672032,1704639822770,500.0,0.0002249,2,"2024-01-07T15:03:42.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672033,1704639822897,500.0,0.0002249,2,"2024-01-07T15:03:42.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672034,1704639822959,500.0,0.0002249,2,"2024-01-07T15:03:42.959",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672035,1704639823009,500.0,0.0002249,2,"2024-01-07T15:03:43.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672036,1704639823173,500.0,0.0002249,2,"2024-01-07T15:03:43.173",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672037,1704639823267,500.0,0.0002249,2,"2024-01-07T15:03:43.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672038,1704639823304,500.0,0.0002249,2,"2024-01-07T15:03:43.304",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672039,1704639823407,500.0,0.0002249,2,"2024-01-07T15:03:43.407",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672040,1704639823587,500.0,0.0002249,2,"2024-01-07T15:03:43.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672041,1704639823703,500.0,0.0002249,2,"2024-01-07T15:03:43.703",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672042,1704639823750,500.0,0.0002249,2,"2024-01-07T15:03:43.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672043,1704639825265,500.0,0.0002249,2,"2024-01-07T15:03:45.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672044,1704639825522,500.0,0.0002249,2,"2024-01-07T15:03:45.522",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672045,1704639825552,500.0,0.0002249,2,"2024-01-07T15:03:45.552",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672046,1704639825809,500.0,0.0002249,2,"2024-01-07T15:03:45.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672047,1704639826793,758.68,0.0002249,2,"2024-01-07T15:03:46.793",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672048,1704639827007,653.27,0.0002249,2,"2024-01-07T15:03:47.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672049,1704639827265,653.27,0.0002249,2,"2024-01-07T15:03:47.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672050,1704639827497,500.0,0.0002249,2,"2024-01-07T15:03:47.497",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672051,1704639827543,653.27,0.0002249,2,"2024-01-07T15:03:47.543",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672052,1704639827754,500.0,0.0002249,2,"2024-01-07T15:03:47.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672053,1704639828341,500.0,0.0002249,2,"2024-01-07T15:03:48.341",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672054,1704639828603,356.86750739,0.0002249,2,"2024-01-07T15:03:48.603",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672055,1704639828661,926.3,0.0002249,2,"2024-01-07T15:03:48.661",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672056,1704639829162,500.0,0.0002249,2,"2024-01-07T15:03:49.162",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672057,1704639829205,1263.7867,0.00022391,2,"2024-01-07T15:03:49.205",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672058,1704639829432,500.0,0.0002249,2,"2024-01-07T15:03:49.432",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672059,1704639829987,500.0,0.0002249,2,"2024-01-07T15:03:49.987",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672060,1704639831155,500.0,0.0002249,2,"2024-01-07T15:03:51.155",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672061,1704639831460,500.0,0.0002249,2,"2024-01-07T15:03:51.460",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672062,1704639831918,500.0,0.0002249,2,"2024-01-07T15:03:51.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672063,1704639832441,500.0,0.0002249,2,"2024-01-07T15:03:52.441",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672064,1704639832480,500.0,0.0002249,2,"2024-01-07T15:03:52.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672065,1704639832531,500.0,0.0002249,2,"2024-01-07T15:03:52.531",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672066,1704639832570,500.0,0.0002249,2,"2024-01-07T15:03:52.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672067,1704639833673,400.1,0.00019727,2,"2024-01-07T15:03:53.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672068,1704639833890,400.1,0.00021991,2,"2024-01-07T15:03:53.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672069,1704639834265,500.0,0.0002249,2,"2024-01-07T15:03:54.265",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672070,1704639834544,500.0,0.0002249,2,"2024-01-07T15:03:54.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672071,1704639834819,500.0,0.0002249,2,"2024-01-07T15:03:54.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672072,1704639834924,531.86,0.0002249,2,"2024-01-07T15:03:54.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672073,1704639835211,531.86,0.0002249,2,"2024-01-07T15:03:55.211",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672074,1704639835500,531.86,0.0002249,2,"2024-01-07T15:03:55.500",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672075,1704639836648,500.0,0.0002249,2,"2024-01-07T15:03:56.648",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672076,1704639836785,500.0,0.0002249,2,"2024-01-07T15:03:56.785",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672077,1704639836871,500.0,0.0002249,2,"2024-01-07T15:03:56.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672078,1704639836918,500.0,0.0002249,2,"2024-01-07T15:03:56.918",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672079,1704639837069,500.0,0.0002249,2,"2024-01-07T15:03:57.069",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672080,1704639837212,500.0,0.0002249,2,"2024-01-07T15:03:57.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672081,1704639837364,500.0,0.0002249,2,"2024-01-07T15:03:57.364",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672082,1704639838027,500.0,0.0002249,2,"2024-01-07T15:03:58.027",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672083,1704639838292,500.0,0.0002249,2,"2024-01-07T15:03:58.292",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672084,1704639838391,500.0,0.0002249,2,"2024-01-07T15:03:58.391",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672085,1704639839237,500.0,0.0002249,2,"2024-01-07T15:03:59.237",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672086,1704639839617,500.0,0.0002249,2,"2024-01-07T15:03:59.617",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672087,1704639839718,500.0,0.0002249,2,"2024-01-07T15:03:59.718",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672088,1704639840007,500.0,0.0002249,2,"2024-01-07T15:04:00.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672089,1704639840261,338.77579261,0.0002249,2,"2024-01-07T15:04:00.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672090,1704639840286,161.22420739,0.0002249,2,"2024-01-07T15:04:00.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672091,1704639840513,500.0,0.0002249,2,"2024-01-07T15:04:00.513",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672092,1704639840994,1000.0,0.00022391,2,"2024-01-07T15:04:00.994",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672093,1704639842009,100000.0,0.00022391,2,"2024-01-07T15:04:02.009",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672094,1704639842047,500.0,0.0002249,2,"2024-01-07T15:04:02.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672095,1704639842920,500.0,0.0002249,2,"2024-01-07T15:04:02.920",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672096,1704639843222,500.0,0.0002249,2,"2024-01-07T15:04:03.222",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672097,1704639843327,500.0,0.0002249,2,"2024-01-07T15:04:03.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672098,1704639843643,500.0,0.0002249,2,"2024-01-07T15:04:03.643",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672099,1704639843828,500.0,0.0002249,2,"2024-01-07T15:04:03.828",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672100,1704639843923,500.0,0.0002249,2,"2024-01-07T15:04:03.923",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672101,1704639843983,1085.88,0.0002249,2,"2024-01-07T15:04:03.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672102,1704639844315,1085.88,0.0002249,2,"2024-01-07T15:04:04.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672103,1704639845251,500.0,0.0002249,2,"2024-01-07T15:04:05.251",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672104,1704639846598,500.0,0.0002249,2,"2024-01-07T15:04:06.598",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672105,1704639846848,500.0,0.0002249,2,"2024-01-07T15:04:06.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672106,1704639846932,500.0,0.0002249,2,"2024-01-07T15:04:06.932",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672107,1704639847085,500.0,0.0002249,2,"2024-01-07T15:04:07.085",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672108,1704639847209,500.0,0.0002249,2,"2024-01-07T15:04:07.209",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672109,1704639847379,500.0,0.0002249,2,"2024-01-07T15:04:07.379",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672110,1704639847476,500.0,0.0002249,2,"2024-01-07T15:04:07.476",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672111,1704639847675,461.15492075,0.0002249,2,"2024-01-07T15:04:07.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672112,1704639848071,500.0,0.0002249,2,"2024-01-07T15:04:08.071",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672113,1704639848714,500.0,0.0002249,2,"2024-01-07T15:04:08.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672114,1704639848765,500.0,0.0002249,2,"2024-01-07T15:04:08.765",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672115,1704639848808,750.0,0.00021659,2,"2024-01-07T15:04:08.808",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672116,1704639848842,500.0,0.0002249,2,"2024-01-07T15:04:08.842",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672117,1704639849253,500.0,0.0002249,2,"2024-01-07T15:04:09.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672118,1704639849428,326.43064448,0.0002249,2,"2024-01-07T15:04:09.428",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672119,1704639849518,500.0,0.0002249,2,"2024-01-07T15:04:09.518",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672120,1704639849724,500.0,0.0002249,2,"2024-01-07T15:04:09.724",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672121,1704639849809,500.0,0.0002249,2,"2024-01-07T15:04:09.809",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672122,1704639849990,500.0,0.0002249,2,"2024-01-07T15:04:09.990",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672123,1704639850267,500.0,0.0002249,2,"2024-01-07T15:04:10.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672124,1704639850660,500.0,0.0002249,2,"2024-01-07T15:04:10.660",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672125,1704639851329,500.0,0.0002249,2,"2024-01-07T15:04:11.329",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672126,1704639851609,500.0,0.0002249,2,"2024-01-07T15:04:11.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672127,1704639851786,500.0,0.0002249,2,"2024-01-07T15:04:11.786",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672128,1704639852047,500.0,0.0002249,2,"2024-01-07T15:04:12.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672129,1704639852332,580.99702183,0.0002249,2,"2024-01-07T15:04:12.332",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672130,1704639853355,208.13762053,0.0002249,2,"2024-01-07T15:04:13.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672131,1704639853797,500.0,0.0002249,2,"2024-01-07T15:04:13.797",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672132,1704639853852,570.23117359,0.0002249,2,"2024-01-07T15:04:13.852",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672133,1704639853998,500.0,0.0002249,2,"2024-01-07T15:04:13.998",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672134,1704639854087,500.0,0.0002249,2,"2024-01-07T15:04:14.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672135,1704639854234,500.0,0.0002249,2,"2024-01-07T15:04:14.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672136,1704639854263,500.0,0.0002249,2,"2024-01-07T15:04:14.263",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672137,1704639854320,500.0,0.0002249,2,"2024-01-07T15:04:14.320",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672138,1704639854374,500.0,0.0002249,2,"2024-01-07T15:04:14.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672139,1704639854501,500.0,0.0002249,2,"2024-01-07T15:04:14.501",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672140,1704639854530,500.0,0.0002249,2,"2024-01-07T15:04:14.530",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672141,1704639854558,500.0,0.0002249,2,"2024-01-07T15:04:14.558",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672142,1704639854755,500.0,0.0002249,2,"2024-01-07T15:04:14.755",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672143,1704639855882,628.58,0.0002249,2,"2024-01-07T15:04:15.882",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672144,1704639856141,628.58,0.0002249,2,"2024-01-07T15:04:16.141",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672145,1704639856234,500.0,0.0002249,2,"2024-01-07T15:04:16.234",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672146,1704639856439,628.58,0.0002249,2,"2024-01-07T15:04:16.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672147,1704639856510,500.0,0.0002249,2,"2024-01-07T15:04:16.510",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672148,1704639856655,500.0,0.0002249,2,"2024-01-07T15:04:16.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672149,1704639856701,500.0,0.0002249,2,"2024-01-07T15:04:16.701",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672150,1704639856999,500.0,0.0002249,2,"2024-01-07T15:04:16.999",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672151,1704639857047,500.0,0.0002249,2,"2024-01-07T15:04:17.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672152,1704639857180,500.0,0.0002249,2,"2024-01-07T15:04:17.180",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672153,1704639859646,242.84,0.0002249,2,"2024-01-07T15:04:19.646",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672154,1704639859673,257.16,0.0002249,2,"2024-01-07T15:04:19.673",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672155,1704639860056,1984.13,0.0002249,2,"2024-01-07T15:04:20.056",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672156,1704639860261,500.0,0.0002249,2,"2024-01-07T15:04:20.261",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672157,1704639860585,500.0,0.0002249,2,"2024-01-07T15:04:20.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672158,1704639861051,500.0,0.0002249,2,"2024-01-07T15:04:21.051",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672159,1704639861681,500.0,0.0002249,2,"2024-01-07T15:04:21.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672160,1704639862250,500.0,0.0002249,2,"2024-01-07T15:04:22.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672161,1704639863226,1111.37,0.0002249,2,"2024-01-07T15:04:23.226",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672162,1704639863278,750.46,0.0002249,2,"2024-01-07T15:04:23.278",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672163,1704639863905,500.0,0.0002249,2,"2024-01-07T15:04:23.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672164,1704639864059,500.0,0.0002249,2,"2024-01-07T15:04:24.059",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672165,1704639864202,-77150.0,0.00022491,2,"2024-01-07T15:04:24.202",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672166,1704639864353,500.0,0.0002249,2,"2024-01-07T15:04:24.353",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672167,1704639864381,519.1025468,0.0002249,2,"2024-01-07T15:04:24.381",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672168,1704639864695,500.0,0.0002249,2,"2024-01-07T15:04:24.695",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672169,1704639864937,500.0,0.0002249,2,"2024-01-07T15:04:24.937",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672170,1704639865297,500.0,0.0002249,2,"2024-01-07T15:04:25.297",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672171,1704639865331,586.56,0.0002249,2,"2024-01-07T15:04:25.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672172,1704639865812,543.69,0.0002249,2,"2024-01-07T15:04:25.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672173,1704639865855,586.56,0.0002249,2,"2024-01-07T15:04:25.855",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672174,1704639865939,500.0,0.0002249,2,"2024-01-07T15:04:25.939",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672175,1704639865979,500.0,0.0002249,2,"2024-01-07T15:04:25.979",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672176,1704639866048,543.69,0.0002249,2,"2024-01-07T15:04:26.048",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672177,1704639866111,586.56,0.0002249,2,"2024-01-07T15:04:26.111",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672178,1704639866177,500.0,0.0002249,2,"2024-01-07T15:04:26.177",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672179,1704639866218,5179.96,0.0002249,2,"2024-01-07T15:04:26.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672180,1704639866248,500.0,0.0002249,2,"2024-01-07T15:04:26.248",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672181,1704639866478,500.0,0.0002249,2,"2024-01-07T15:04:26.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672182,1704639866514,500.0,0.0002249,2,"2024-01-07T15:04:26.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672183,1704639866545,5179.96,0.0002249,2,"2024-01-07T15:04:26.545",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672184,1704639866583,220.20278678,0.0002249,2,"2024-01-07T15:04:26.583",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672185,1704639866748,500.0,0.0002249,2,"2024-01-07T15:04:26.748",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672186,1704639867002,500.0,0.0002249,2,"2024-01-07T15:04:27.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672187,1704639867272,500.0,0.0002249,2,"2024-01-07T15:04:27.272",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672188,1704639867535,500.0,0.0002249,2,"2024-01-07T15:04:27.535",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672189,1704639867954,500.0,0.0002249,2,"2024-01-07T15:04:27.954",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672190,1704639868212,160.64902306,0.0002249,2,"2024-01-07T15:04:28.212",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672191,1704639868506,500.0,0.0002249,2,"2024-01-07T15:04:28.506",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672192,1704639868587,500.0,0.0002249,2,"2024-01-07T15:04:28.587",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672193,1704639868757,500.0,0.0002249,2,"2024-01-07T15:04:28.757",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672194,1704639868905,500.0,0.0002249,2,"2024-01-07T15:04:28.905",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672195,1704639869331,500.0,0.0002249,2,"2024-01-07T15:04:29.331",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672196,1704639869514,500.0,0.0002249,2,"2024-01-07T15:04:29.514",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672197,1704639869544,500.0,0.0002249,2,"2024-01-07T15:04:29.544",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672198,1704639869600,500.0,0.0002249,2,"2024-01-07T15:04:29.600",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672199,1704639869810,500.0,0.0002249,2,"2024-01-07T15:04:29.810",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672200,1704639869859,500.0,0.0002249,2,"2024-01-07T15:04:29.859",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672201,1704639869888,500.0,0.0002249,2,"2024-01-07T15:04:29.888",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672202,1704639869924,500.0,0.0002249,2,"2024-01-07T15:04:29.924",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672203,1704639870080,500.0,0.0002249,2,"2024-01-07T15:04:30.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672204,1704639870451,500.0,0.0002249,2,"2024-01-07T15:04:30.451",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672205,1704639871032,500.0,0.0002249,2,"2024-01-07T15:04:31.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672206,1704639871301,500.0,0.0002249,2,"2024-01-07T15:04:31.301",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672207,1704639871567,500.0,0.0002249,2,"2024-01-07T15:04:31.567",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672208,1704639871848,500.0,0.0002249,2,"2024-01-07T15:04:31.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672209,1704639871891,500.0,0.0002249,2,"2024-01-07T15:04:31.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672210,1704639872040,557.78,0.0002249,2,"2024-01-07T15:04:32.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672211,1704639872323,287.41881231,0.0002249,2,"2024-01-07T15:04:32.323",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672212,1704639872402,500.0,0.0002249,2,"2024-01-07T15:04:32.402",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672213,1704639872473,500.0,0.0002249,2,"2024-01-07T15:04:32.473",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672214,1704639872682,2000.0,0.00021673,2,"2024-01-07T15:04:32.682",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672215,1704639872711,500.0,0.0002249,2,"2024-01-07T15:04:32.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672216,1704639872866,763.709557,0.00022491,7,"2024-01-07T15:04:32.866",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672217,1704639872897,1462.48,0.0002249,2,"2024-01-07T15:04:32.897",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672218,1704639873109,763.709557,0.00022491,7,"2024-01-07T15:04:33.109",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672219,1704639873228,500.0,0.0002249,2,"2024-01-07T15:04:33.228",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672220,1704639873267,500.0,0.0002249,2,"2024-01-07T15:04:33.267",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672221,1704639873377,763.709557,0.00022492,7,"2024-01-07T15:04:33.377",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672222,1704639873484,500.0,0.0002249,2,"2024-01-07T15:04:33.484",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672223,1704639873547,500.0,0.0002249,2,"2024-01-07T15:04:33.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672224,1704639873642,763.709557,0.00022492,7,"2024-01-07T15:04:33.642",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672225,1704639873751,500.0,0.0002249,2,"2024-01-07T15:04:33.751",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672226,1704639874368,763.709557,0.00022492,7,"2024-01-07T15:04:34.368",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672227,1704639874415,500.0,0.0002249,2,"2024-01-07T15:04:34.415",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672228,1704639874480,531.42362062,0.0002249,2,"2024-01-07T15:04:34.480",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672229,1704639874609,763.709557,0.00022492,7,"2024-01-07T15:04:34.609",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672230,1704639874650,500.0,0.0002249,2,"2024-01-07T15:04:34.650",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672231,1704639874714,763.709557,0.00022492,7,"2024-01-07T15:04:34.714",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672232,1704639874750,500.0,0.0002249,2,"2024-01-07T15:04:34.750",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672233,1704639874811,500.0,0.0002249,2,"2024-01-07T15:04:34.811",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672234,1704639874845,763.709557,0.00022492,7,"2024-01-07T15:04:34.845",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672235,1704639874919,500.0,0.0002249,2,"2024-01-07T15:04:34.919",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672236,1704639875012,500.0,0.0002249,2,"2024-01-07T15:04:35.012",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672237,1704639875040,763.709557,0.00022493,7,"2024-01-07T15:04:35.040",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672238,1704639875218,500.0,0.0002249,2,"2024-01-07T15:04:35.218",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672239,1704639875286,241.64,0.0002249,2,"2024-01-07T15:04:35.286",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672240,1704639875327,763.709557,0.00022494,7,"2024-01-07T15:04:35.327",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672241,1704639875482,500.0,0.0002249,2,"2024-01-07T15:04:35.482",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672242,1704639875570,763.709557,0.00022491,7,"2024-01-07T15:04:35.570",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672243,1704639875831,763.709557,0.00022491,7,"2024-01-07T15:04:35.831",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672244,1704639875935,566.16,0.0002249,2,"2024-01-07T15:04:35.935",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672245,1704639876103,763.709557,0.00022492,7,"2024-01-07T15:04:36.103",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672246,1704639876175,500.0,0.0002249,2,"2024-01-07T15:04:36.175",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672247,1704639876361,763.709557,0.00022492,7,"2024-01-07T15:04:36.361",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672248,1704639876418,500.0,0.0002249,2,"2024-01-07T15:04:36.418",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672249,1704639876499,500.0,0.0002249,2,"2024-01-07T15:04:36.499",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672250,1704639876622,763.709557,0.00022492,7,"2024-01-07T15:04:36.622",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672251,1704639876677,500.0,0.0002249,2,"2024-01-07T15:04:36.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672252,1704639876867,763.709557,0.00022492,7,"2024-01-07T15:04:36.867",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672253,1704639877002,500.0,0.0002249,2,"2024-01-07T15:04:37.002",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672254,1704639877080,500.0,0.0002249,2,"2024-01-07T15:04:37.080",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672255,1704639877115,763.709557,0.00022492,7,"2024-01-07T15:04:37.115",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672256,1704639877637,988.25,0.0002249,2,"2024-01-07T15:04:37.637",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672257,1704639877681,763.709557,0.00022492,7,"2024-01-07T15:04:37.681",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672258,1704639877711,500.0,0.0002249,2,"2024-01-07T15:04:37.711",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672259,1704639877764,988.25,0.0002249,2,"2024-01-07T15:04:37.764",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672260,1704639877792,763.709557,0.00022493,7,"2024-01-07T15:04:37.792",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672261,1704639877827,500.0,0.0002249,2,"2024-01-07T15:04:37.827",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672262,1704639877883,988.25,0.0002249,2,"2024-01-07T15:04:37.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672263,1704639878061,988.25,0.0002249,2,"2024-01-07T15:04:38.061",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672264,1704639878257,500.0,0.0002249,2,"2024-01-07T15:04:38.257",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672265,1704639878291,763.709555,0.00022494,7,"2024-01-07T15:04:38.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672266,1704639878342,988.25,0.0002249,2,"2024-01-07T15:04:38.342",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672267,1704639878374,233.85761537,0.0002249,2,"2024-01-07T15:04:38.374",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672268,1704639878439,500.0,0.0002249,2,"2024-01-07T15:04:38.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672269,1704639878524,500.0,0.0002249,2,"2024-01-07T15:04:38.524",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672270,1704639878628,988.25,0.0002249,2,"2024-01-07T15:04:38.628",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672271,1704639878732,500.0,0.0002249,2,"2024-01-07T15:04:38.732",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672272,1704639878843,500.0,0.0002249,2,"2024-01-07T15:04:38.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672273,1704639879130,500.0,0.0002249,2,"2024-01-07T15:04:39.130",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672274,1704639879198,988.25,0.0002249,2,"2024-01-07T15:04:39.198",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672275,1704639879311,500.0,0.0002249,2,"2024-01-07T15:04:39.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672276,1704639879387,500.0,0.0002249,2,"2024-01-07T15:04:39.387",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672277,1704639879439,500.0,0.0002249,2,"2024-01-07T15:04:39.439",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672278,1704639879493,988.25,0.0002249,2,"2024-01-07T15:04:39.493",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672279,1704639879540,500.0,0.0002249,2,"2024-01-07T15:04:39.540",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672280,1704639879689,500.0,0.0002249,2,"2024-01-07T15:04:39.689",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672281,1704639879870,1286.08,0.0002249,2,"2024-01-07T15:04:39.870",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672282,1704639879986,500.0,0.0002249,2,"2024-01-07T15:04:39.986",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672283,1704639880139,1286.08,0.0002249,2,"2024-01-07T15:04:40.139",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672284,1704639880246,500.0,0.0002249,2,"2024-01-07T15:04:40.246",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672285,1704639880423,1286.08,0.0002249,2,"2024-01-07T15:04:40.423",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672286,1704639881010,507.95,0.0002249,2,"2024-01-07T15:04:41.010",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672287,1704639881616,167.81,0.00021659,2,"2024-01-07T15:04:41.616",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672288,1704639881662,500.0,0.0002249,2,"2024-01-07T15:04:41.662",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672289,1704639881712,500.0,0.0002249,2,"2024-01-07T15:04:41.712",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672290,1704639881860,500.0,0.0002249,2,"2024-01-07T15:04:41.860",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672291,1704639881907,500.0,0.0002249,2,"2024-01-07T15:04:41.907",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672292,1704639881951,500.0,0.0002249,2,"2024-01-07T15:04:41.951",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672293,1704639882032,500.0,0.0002249,2,"2024-01-07T15:04:42.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672294,1704639882138,500.0,0.0002249,2,"2024-01-07T15:04:42.138",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672295,1704639882194,500.0,0.0002249,2,"2024-01-07T15:04:42.194",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672296,1704639882282,500.0,0.0002249,2,"2024-01-07T15:04:42.282",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672297,1704639882405,500.0,0.0002249,2,"2024-01-07T15:04:42.405",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672298,1704639882547,500.0,0.0002249,2,"2024-01-07T15:04:42.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672299,1704639883189,401.43951448,0.00021815,2,"2024-01-07T15:04:43.189",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672300,1704639883305,161.28807768,0.0002249,2,"2024-01-07T15:04:43.305",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672301,1704639883742,543.060272,0.0002249,2,"2024-01-07T15:04:43.742",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672302,1704639883780,260.5314943,0.0002249,2,"2024-01-07T15:04:43.780",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672303,1704639883848,197.56149235,0.0002249,2,"2024-01-07T15:04:43.848",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672304,1704639884291,500.0,0.0002249,2,"2024-01-07T15:04:44.291",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672305,1704639885241,3987.99,0.0002249,2,"2024-01-07T15:04:45.241",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672306,1704639885299,500.0,0.0002249,2,"2024-01-07T15:04:45.299",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672307,1704639885334,6070.39633942,0.0002249,2,"2024-01-07T15:04:45.334",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672308,1704639885525,500.0,0.0002249,2,"2024-01-07T15:04:45.525",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672309,1704639885580,189.49317273,0.0002249,2,"2024-01-07T15:04:45.580",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672310,1704639885677,559.33897738,0.00020016,2,"2024-01-07T15:04:45.677",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672311,1704639885713,500.0,0.0002249,2,"2024-01-07T15:04:45.713",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672312,1704639885790,500.0,0.0002249,2,"2024-01-07T15:04:45.790",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672313,1704639885843,635.96,0.0002249,2,"2024-01-07T15:04:45.843",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672314,1704639885891,500.0,0.0002249,2,"2024-01-07T15:04:45.891",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672315,1704639886179,220.19737662,0.00020241,2,"2024-01-07T15:04:46.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672316,1704639886585,500.0,0.0002249,2,"2024-01-07T15:04:46.585",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672317,1704639886652,1095.14008186,0.0002249,2,"2024-01-07T15:04:46.652",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672318,1704639886890,500.0,0.0002249,2,"2024-01-07T15:04:46.890",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672319,1704639886963,4230.35,0.0002249,2,"2024-01-07T15:04:46.963",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672320,1704639887219,4230.35,0.0002249,2,"2024-01-07T15:04:47.219",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672321,1704639887250,532.13205427,0.0002249,2,"2024-01-07T15:04:47.250",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672322,1704639887280,282.12857278,0.0002249,2,"2024-01-07T15:04:47.280",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672323,1704639887311,500.0,0.0002249,2,"2024-01-07T15:04:47.311",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672324,1704639887376,652.72,0.0002249,2,"2024-01-07T15:04:47.376",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672325,1704639887475,4230.35,0.0002249,2,"2024-01-07T15:04:47.475",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672326,1704639887547,500.0,0.0002249,2,"2024-01-07T15:04:47.547",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672327,1704639887577,2470.25200052,0.00021815,2,"2024-01-07T15:04:47.577",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672328,1704639887680,1020.79972294,0.0002249,2,"2024-01-07T15:04:47.680",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672329,1704639887754,4230.35,0.0002249,2,"2024-01-07T15:04:47.754",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672330,1704639887795,272.89544917,0.0002249,2,"2024-01-07T15:04:47.795",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672331,1704639887883,500.0,0.0002249,2,"2024-01-07T15:04:47.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672332,1704639887983,652.72,0.0002249,2,"2024-01-07T15:04:47.983",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672333,1704639888032,3184.00180731,0.0002159,2,"2024-01-07T15:04:48.032",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672334,1704639888063,4230.35,0.0002249,2,"2024-01-07T15:04:48.063",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672335,1704639888131,500.0,0.0002249,2,"2024-01-07T15:04:48.131",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672336,1704639888344,4230.35,0.0002249,2,"2024-01-07T15:04:48.344",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672337,1704639888373,203.47773637,0.0002249,2,"2024-01-07T15:04:48.373",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672338,1704639888440,500.0,0.0002249,2,"2024-01-07T15:04:48.440",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672339,1704639888589,4230.35,0.0002249,2,"2024-01-07T15:04:48.589",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672340,1704639888715,500.0,0.0002249,2,"2024-01-07T15:04:48.715",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672341,1704639889007,4230.35,0.0002249,2,"2024-01-07T15:04:49.007",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672342,1704639889310,155.0,0.0002249,2,"2024-01-07T15:04:49.310",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672343,1704639889735,174.0076398,0.0002249,2,"2024-01-07T15:04:49.735",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672344,1704639889770,1879.33925955,0.0002249,2,"2024-01-07T15:04:49.770",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672345,1704639889988,200.21979921,0.0002249,2,"2024-01-07T15:04:49.988",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672346,1704639890442,696.7146,0.00022391,2,"2024-01-07T15:04:50.442",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672347,1704639890539,500.0,0.0002249,2,"2024-01-07T15:04:50.539",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672348,1704639890656,500.0,0.0002249,2,"2024-01-07T15:04:50.656",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672349,1704639890692,500.0,0.0002249,2,"2024-01-07T15:04:50.692",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672350,1704639890741,283.61751131,0.0002249,2,"2024-01-07T15:04:50.741",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672351,1704639890871,500.0,0.0002249,2,"2024-01-07T15:04:50.871",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672352,1704639890904,500.0,0.0002249,2,"2024-01-07T15:04:50.904",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672353,1704639890934,500.0,0.0002249,2,"2024-01-07T15:04:50.934",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672354,1704639891006,18929.87173977,0.0002249,2,"2024-01-07T15:04:51.006",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672355,1704639891137,267.49210596,0.0002249,2,"2024-01-07T15:04:51.137",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672356,1704639891179,500.0,0.0002249,2,"2024-01-07T15:04:51.179",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672357,1704639891225,155.0,0.0002249,2,"2024-01-07T15:04:51.225",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672358,1704639891315,283.87961777,0.0002249,2,"2024-01-07T15:04:51.315",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672359,1704639891529,500.0,0.0002249,2,"2024-01-07T15:04:51.529",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672360,1704639891812,500.0,0.0002249,2,"2024-01-07T15:04:51.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672361,1704639891912,312.84468649,0.0002249,2,"2024-01-07T15:04:51.912",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672362,1704639892157,500.0,0.0002249,2,"2024-01-07T15:04:52.157",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672363,1704639892217,1682.9,0.0002249,2,"2024-01-07T15:04:52.217",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672364,1704639892253,345.00219431,0.00022391,2,"2024-01-07T15:04:52.253",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672365,1704639892478,1682.9,0.0002249,2,"2024-01-07T15:04:52.478",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672366,1704639892798,1682.9,0.0002249,2,"2024-01-07T15:04:52.798",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672367,1704639893043,680.69,0.0002249,2,"2024-01-07T15:04:53.043",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672368,1704639893087,176.84598057,0.0002249,2,"2024-01-07T15:04:53.087",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672369,1704639893269,198.21015724,0.0002249,2,"2024-01-07T15:04:53.269",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672370,1704639893322,680.69,0.0002249,2,"2024-01-07T15:04:53.322",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672371,1704639893655,500.0,0.0002249,2,"2024-01-07T15:04:53.655",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672372,1704639893945,844.80069332,0.0002249,2,"2024-01-07T15:04:53.945",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672373,1704639894258,150.0,0.0002249,2,"2024-01-07T15:04:54.258",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672374,1704639894519,150.0,0.0002249,2,"2024-01-07T15:04:54.519",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672375,1704639894787,556.93,0.0002249,2,"2024-01-07T15:04:54.787",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672376,1704639894819,150.0,0.0002249,2,"2024-01-07T15:04:54.819",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672377,1704639895047,556.93,0.0002249,2,"2024-01-07T15:04:55.047",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672378,1704639895204,855.2284006,0.0002249,2,"2024-01-07T15:04:55.204",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672379,1704639895812,556.93,0.0002249,2,"2024-01-07T15:04:55.812",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672380,1704639895885,556.93,0.0002249,2,"2024-01-07T15:04:55.885",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672381,1704639896215,500.0,0.0002249,2,"2024-01-07T15:04:56.215",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672382,1704639896275,556.93,0.0002249,2,"2024-01-07T15:04:56.275",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672383,1704639896335,500.0,0.0002249,2,"2024-01-07T15:04:56.335",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672384,1704639896398,556.93,0.0002249,2,"2024-01-07T15:04:56.398",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672385,1704639896461,500.0,0.0002249,2,"2024-01-07T15:04:56.461",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672386,1704639896521,208.70176391,0.0002249,2,"2024-01-07T15:04:56.521",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672387,1704639896551,883.3850575,0.0002249,2,"2024-01-07T15:04:56.551",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672388,1704639896596,556.93,0.0002249,2,"2024-01-07T15:04:56.596",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672389,1704639896705,556.93,0.0002249,2,"2024-01-07T15:04:56.705",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672390,1704639896746,291.48413995,0.0002249,2,"2024-01-07T15:04:56.746",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672391,1704639897675,520.35990231,0.0002249,2,"2024-01-07T15:04:57.675",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672392,1704639897851,620.72688939,0.0002159,2,"2024-01-07T15:04:57.851",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672393,1704639897893,500.0,0.0002249,2,"2024-01-07T15:04:57.893",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672394,1704639898143,1031.40550924,0.0002249,2,"2024-01-07T15:04:58.143",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672395,1704639899213,500.0,0.0002249,2,"2024-01-07T15:04:59.213",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672396,1704639899355,500.0,0.0002249,2,"2024-01-07T15:04:59.355",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672397,1704639899607,500.0,0.0002249,2,"2024-01-07T15:04:59.607",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672398,1704639899638,1176.13,0.0002249,2,"2024-01-07T15:04:59.638",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672399,1704639899883,236.42,0.0002249,2,"2024-01-07T15:04:59.883",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672400,1704639899921,1176.13,0.0002249,2,"2024-01-07T15:04:59.921",0.00035039999999999995,15.61,0.9662740171285205,1929867090.075069]
[310672401,1704639900284,276.95610583,0.0002249,2,"2024-01-07T15:05:00.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672402,1704639900425,500.0,0.0002249,2,"2024-01-07T15:05:00.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672403,1704639900743,500.0,0.0002249,2,"2024-01-07T15:05:00.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672404,1704639901003,500.0,0.0002249,2,"2024-01-07T15:05:01.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672405,1704639901033,500.0,0.0002249,2,"2024-01-07T15:05:01.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672406,1704639901161,500.0,0.0002249,2,"2024-01-07T15:05:01.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672407,1704639901284,500.0,0.0002249,2,"2024-01-07T15:05:01.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672408,1704639901317,500.0,0.0002249,2,"2024-01-07T15:05:01.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672409,1704639901446,500.0,0.0002249,2,"2024-01-07T15:05:01.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672410,1704639901732,500.0,0.0002249,2,"2024-01-07T15:05:01.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672411,1704639901981,500.0,0.0002249,2,"2024-01-07T15:05:01.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672412,1704639902048,500.0,0.0002249,2,"2024-01-07T15:05:02.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672413,1704639902075,2990.7318,0.00022391,2,"2024-01-07T15:05:02.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672414,1704639902244,500.0,0.0002249,2,"2024-01-07T15:05:02.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672415,1704639902294,528.85426272,0.0002249,2,"2024-01-07T15:05:02.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672416,1704639902432,480.41393728,0.0002249,2,"2024-01-07T15:05:02.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672417,1704639902456,10166.88732766,0.0002249,2,"2024-01-07T15:05:02.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672418,1704639902535,500.0,0.0002249,2,"2024-01-07T15:05:02.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672419,1704639903308,178.81752813,0.00020016,2,"2024-01-07T15:05:03.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672420,1704639903759,876.61,0.0002249,2,"2024-01-07T15:05:03.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672421,1704639904051,876.61,0.0002249,2,"2024-01-07T15:05:04.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672422,1704639904246,500.0,0.0002249,2,"2024-01-07T15:05:04.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672423,1704639904284,1567.0,0.0002249,2,"2024-01-07T15:05:04.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672424,1704639904327,876.61,0.0002249,2,"2024-01-07T15:05:04.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672425,1704639904766,500.0,0.0002249,2,"2024-01-07T15:05:04.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672426,1704639904811,876.61,0.0002249,2,"2024-01-07T15:05:04.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672427,1704639904883,500.0,0.0002249,2,"2024-01-07T15:05:04.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672428,1704639904932,876.61,0.0002249,2,"2024-01-07T15:05:04.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672429,1704639905167,876.61,0.0002249,2,"2024-01-07T15:05:05.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672430,1704639905240,500.0,0.0002249,2,"2024-01-07T15:05:05.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672431,1704639905387,164.68825246,0.0002249,2,"2024-01-07T15:05:05.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672432,1704639905434,876.61,0.0002249,2,"2024-01-07T15:05:05.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672433,1704639905510,500.0,0.0002249,2,"2024-01-07T15:05:05.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672434,1704639905735,876.61,0.0002249,2,"2024-01-07T15:05:05.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672435,1704639906233,500.0,0.0002249,2,"2024-01-07T15:05:06.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672436,1704639906265,848.9,0.0002249,2,"2024-01-07T15:05:06.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672437,1704639906351,3184.00180731,0.0002159,2,"2024-01-07T15:05:06.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672438,1704639906390,848.9,0.0002249,2,"2024-01-07T15:05:06.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672439,1704639906487,848.9,0.0002249,2,"2024-01-07T15:05:06.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672440,1704639906614,315.29435531,0.0002249,2,"2024-01-07T15:05:06.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672441,1704639907556,909.40632612,0.00021815,2,"2024-01-07T15:05:07.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672442,1704639915843,150.0,0.00021589,2,"2024-01-07T15:05:15.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672443,1704639915864,190.47,0.00021589,2,"2024-01-07T15:05:15.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672444,1704639915884,150.0,0.00021589,2,"2024-01-07T15:05:15.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672445,1704639915904,136.58926243,0.00021589,2,"2024-01-07T15:05:15.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672446,1704639922015,150.0,0.00021589,2,"2024-01-07T15:05:22.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672447,1704639922038,150.0,0.00021589,2,"2024-01-07T15:05:22.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672448,1704639922059,150.0,0.00021589,2,"2024-01-07T15:05:22.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672449,1704639922080,150.0,0.00021589,2,"2024-01-07T15:05:22.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672450,1704639922101,150.0,0.00021589,2,"2024-01-07T15:05:22.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672451,1704639922123,150.0,0.00021589,2,"2024-01-07T15:05:22.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672452,1704639922144,150.0,0.00021589,2,"2024-01-07T15:05:22.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672453,1704639922165,150.0,0.00021589,2,"2024-01-07T15:05:22.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672454,1704639922186,150.0,0.00021589,2,"2024-01-07T15:05:22.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672455,1704639922207,99.92855073,0.00021589,2,"2024-01-07T15:05:22.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672456,1704639922609,50.07144927,0.00021652,2,"2024-01-07T15:05:22.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672457,1704639922629,150.0,0.00021652,2,"2024-01-07T15:05:22.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672458,1704639922650,150.0,0.00021652,2,"2024-01-07T15:05:22.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672459,1704639922670,150.0,0.00021652,2,"2024-01-07T15:05:22.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672460,1704639922690,150.0,0.00021652,2,"2024-01-07T15:05:22.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672461,1704639922712,150.0,0.00021652,2,"2024-01-07T15:05:22.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672462,1704639922734,150.0,0.00021652,2,"2024-01-07T15:05:22.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672463,1704639922756,50.17855073,0.00021652,2,"2024-01-07T15:05:22.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672464,1704639929788,155.0,0.00021815,2,"2024-01-07T15:05:29.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672465,1704639932438,312.84468649,0.00021815,2,"2024-01-07T15:05:32.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672466,1704639940893,883.3850575,0.00021815,2,"2024-01-07T15:05:40.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672467,1704639943528,1067.07,0.00021627,2,"2024-01-07T15:05:43.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672468,1704639945796,150.0,0.00021815,2,"2024-01-07T15:05:45.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672469,1704639945822,28.16916672,0.00021815,2,"2024-01-07T15:05:45.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672470,1704639948457,150.0,0.00021815,2,"2024-01-07T15:05:48.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672471,1704639948478,24.10201418,0.00021815,2,"2024-01-07T15:05:48.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672472,1704639954897,150.0,0.00021815,2,"2024-01-07T15:05:54.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672473,1704639954918,150.0,0.00021815,2,"2024-01-07T15:05:54.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672474,1704639954945,456.51943906,0.00021815,2,"2024-01-07T15:05:54.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672475,1704639964727,150.0,0.00016712,2,"2024-01-07T15:06:04.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672476,1704639964747,27.65,0.00016712,2,"2024-01-07T15:06:04.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672477,1704640008756,500.0,0.0002249,5,"2024-01-07T15:06:48.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672478,1704640009037,500.0,0.0002249,5,"2024-01-07T15:06:49.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672479,1704640009319,154.40635903,0.0002249,5,"2024-01-07T15:06:49.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672480,1704640009752,122.35,0.00021529,2,"2024-01-07T15:06:49.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672481,1704640009789,150.0,0.00021529,2,"2024-01-07T15:06:49.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672482,1704640009821,239.13017266,0.00021529,2,"2024-01-07T15:06:49.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672483,1704640009867,782.29982734,0.00021529,2,"2024-01-07T15:06:49.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672484,1704640010015,1293.78,0.00021642,2,"2024-01-07T15:06:50.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672485,1704640010231,1293.78,0.00021755,2,"2024-01-07T15:06:50.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672486,1704640010539,1293.78,0.00021869,2,"2024-01-07T15:06:50.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672487,1704640010811,1293.78,0.00021982,2,"2024-01-07T15:06:50.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672488,1704640013526,1293.78,0.00022095,2,"2024-01-07T15:06:53.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672489,1704640019027,500.0,0.0002249,5,"2024-01-07T15:06:59.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672490,1704640032032,3181.57563138,0.00021493,2,"2024-01-07T15:07:12.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672491,1704640041157,326.38,0.00021504,2,"2024-01-07T15:07:21.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672492,1704640045456,500.0,0.00021491,2,"2024-01-07T15:07:25.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672493,1704640046820,500.0,0.00022039,2,"2024-01-07T15:07:26.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672494,1704640051833,256.13,0.00021491,2,"2024-01-07T15:07:31.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672495,1704640053108,256.13,0.00021628,2,"2024-01-07T15:07:33.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672496,1704640055011,256.13,0.00021765,2,"2024-01-07T15:07:35.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672497,1704640055752,256.13,0.00021902,2,"2024-01-07T15:07:35.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672498,1704640057029,256.13,0.00022039,2,"2024-01-07T15:07:37.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672499,1704640058307,256.13,0.00022176,2,"2024-01-07T15:07:38.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672500,1704640065893,234.96,0.00021493,2,"2024-01-07T15:07:45.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672501,1704640095736,3195.81113213,0.00022,2,"2024-01-07T15:08:15.736",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672502,1704640102577,151.0,0.00022491,7,"2024-01-07T15:08:22.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672503,1704640102848,151.0,0.00022491,7,"2024-01-07T15:08:22.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672504,1704640103227,194.95888,0.00022491,7,"2024-01-07T15:08:23.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672505,1704640104340,157.28,0.00021485,2,"2024-01-07T15:08:24.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672506,1704640108432,174.73,0.00017188,2,"2024-01-07T15:08:28.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672507,1704640109727,1102.9400281,0.00022,2,"2024-01-07T15:08:29.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672508,1704640118667,159.98,0.00021693,2,"2024-01-07T15:08:38.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672509,1704640145108,-1293.78,0.00022208,2,"2024-01-07T15:09:05.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672510,1704640145128,-80.3598,0.00022263,2,"2024-01-07T15:09:05.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672511,1704640188458,1981.38,0.00021445,2,"2024-01-07T15:09:48.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672512,1704640188522,200.0,0.00021918,2,"2024-01-07T15:09:48.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672515,1704640192108,200.0,0.00021439,2,"2024-01-07T15:09:52.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672516,1704640198644,365.1,0.00021433,2,"2024-01-07T15:09:58.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672517,1704640208070,186.81,0.00021422,2,"2024-01-07T15:10:08.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672518,1704640217835,150.27,0.00021581,2,"2024-01-07T15:10:17.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672519,1704640218040,150.27,0.00021651,2,"2024-01-07T15:10:18.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672520,1704640218262,150.27,0.00021721,2,"2024-01-07T15:10:18.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672521,1704640218475,150.27,0.00021792,2,"2024-01-07T15:10:18.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672522,1704640218705,150.27,0.00021862,2,"2024-01-07T15:10:18.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672523,1704640218935,150.27,0.00021932,2,"2024-01-07T15:10:18.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672524,1704640219172,150.27,0.00022003,2,"2024-01-07T15:10:19.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672525,1704640219437,150.27,0.00022073,2,"2024-01-07T15:10:19.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672526,1704640219829,150.27,0.00022143,2,"2024-01-07T15:10:19.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672527,1704640229385,23900.0,0.00021397,2,"2024-01-07T15:10:29.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672528,1704640230779,329.28,0.00021397,2,"2024-01-07T15:10:30.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672538,1704640232060,-150.27,0.00022213,2,"2024-01-07T15:10:32.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672539,1704640232070,-433.34025074,0.00022263,2,"2024-01-07T15:10:32.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672540,1704640232080,-156.43580585,0.00022264,2,"2024-01-07T15:10:32.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672541,1704640232090,-150.27,0.00022284,2,"2024-01-07T15:10:32.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672542,1704640232100,-151.41033732,0.00022289,2,"2024-01-07T15:10:32.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672543,1704640232110,-151.41033732,0.00022299,2,"2024-01-07T15:10:32.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672544,1704640232120,-151.41033732,0.00022309,2,"2024-01-07T15:10:32.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672545,1704640232129,-256.13,0.00022313,2,"2024-01-07T15:10:32.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672546,1704640232139,-151.41033732,0.0002232,2,"2024-01-07T15:10:32.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672547,1704640232148,-303.36214187,0.00022321,2,"2024-01-07T15:10:32.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672548,1704640232173,-10230.01349282,0.00022321,2,"2024-01-07T15:10:32.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672549,1704640232183,-1293.78,0.00022322,2,"2024-01-07T15:10:32.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672550,1704640232192,-151.41033732,0.0002233,2,"2024-01-07T15:10:32.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672551,1704640232202,-151.41033732,0.0002234,2,"2024-01-07T15:10:32.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672552,1704640232212,-151.41033732,0.0002235,2,"2024-01-07T15:10:32.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672553,1704640232222,-150.27,0.00022354,2,"2024-01-07T15:10:32.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672554,1704640232231,-151.41033732,0.0002236,2,"2024-01-07T15:10:32.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672555,1704640232242,-151.41033732,0.00022371,2,"2024-01-07T15:10:32.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672556,1704640232252,-151.41033732,0.00022381,2,"2024-01-07T15:10:32.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672557,1704640232262,-150.0,0.00022388,2,"2024-01-07T15:10:32.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672558,1704640232272,-485.37327303,0.00022389,2,"2024-01-07T15:10:32.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672559,1704640232282,-636.35268627,0.00022389,2,"2024-01-07T15:10:32.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672560,1704640232291,-1200.88686892,0.00022389,2,"2024-01-07T15:10:32.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672561,1704640232301,-155.0,0.0002239,2,"2024-01-07T15:10:32.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672562,1704640232310,-1482.5,0.0002239,2,"2024-01-07T15:10:32.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672563,1704640232319,-929.18,0.0002239,2,"2024-01-07T15:10:32.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672564,1704640232329,-500.0,0.0002239,2,"2024-01-07T15:10:32.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672565,1704640232343,-211654.6678,0.00022391,2,"2024-01-07T15:10:32.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672566,1704640232352,-961.8093,0.00022391,2,"2024-01-07T15:10:32.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672567,1704640232366,-34843.9584,0.00022391,2,"2024-01-07T15:10:32.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672568,1704640232375,-1995.09187599,0.00022391,2,"2024-01-07T15:10:32.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672569,1704640232386,-151.41033732,0.00022391,2,"2024-01-07T15:10:32.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672570,1704640232396,-150.27,0.00022424,2,"2024-01-07T15:10:32.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672571,1704640232405,-1293.78,0.00022435,2,"2024-01-07T15:10:32.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672572,1704640232416,-1995.09187591,0.00022437,2,"2024-01-07T15:10:32.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672573,1704640232426,-256.13,0.0002245,2,"2024-01-07T15:10:32.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672574,1704640232436,-329.28,0.00022466,2,"2024-01-07T15:10:32.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672575,1704640232446,-178.47865432,0.0002248,2,"2024-01-07T15:10:32.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672576,1704640232456,-178.47865432,0.00022481,2,"2024-01-07T15:10:32.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672577,1704640232466,-178.47865432,0.00022481,2,"2024-01-07T15:10:32.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672578,1704640232771,-1995.09187591,0.00022484,2,"2024-01-07T15:10:32.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672579,1704640232790,-206.62196093,0.00022488,2,"2024-01-07T15:10:32.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672580,1704640232800,-262.94748596,0.00022488,2,"2024-01-07T15:10:32.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672581,1704640232810,-155.0,0.00022489,2,"2024-01-07T15:10:32.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672582,1704640232819,-156.02860918,0.00022489,2,"2024-01-07T15:10:32.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672583,1704640232828,-252.23869713,0.00022489,2,"2024-01-07T15:10:32.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672584,1704640232837,-156.03562825,0.00022489,2,"2024-01-07T15:10:32.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672585,1704640232847,-155.0,0.00022489,2,"2024-01-07T15:10:32.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672586,1704640232856,-159.4438917,0.00022489,2,"2024-01-07T15:10:32.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672587,1704640232866,-379.04890278,0.00022489,2,"2024-01-07T15:10:32.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672588,1704640232875,-214.52914029,0.00022489,2,"2024-01-07T15:10:32.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672589,1704640232885,-158.41091363,0.00022489,2,"2024-01-07T15:10:32.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672590,1704640232894,-299.08047786,0.00022489,2,"2024-01-07T15:10:32.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672591,1704640232903,-500.0,0.00022489,2,"2024-01-07T15:10:32.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672592,1704640232912,-500.0,0.00022489,2,"2024-01-07T15:10:32.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672593,1704640232922,-333.13,0.00022489,2,"2024-01-07T15:10:32.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672594,1704640232931,-786.15,0.00022489,2,"2024-01-07T15:10:32.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672595,1704640232941,-786.15,0.00022489,2,"2024-01-07T15:10:32.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672596,1704640232950,-786.15,0.00022489,2,"2024-01-07T15:10:32.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672597,1704640232959,-500.0,0.00022489,2,"2024-01-07T15:10:32.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672598,1704640232969,-500.0,0.00022489,2,"2024-01-07T15:10:32.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672599,1704640232978,-331.71368873,0.00022489,2,"2024-01-07T15:10:32.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672600,1704640232988,-500.0,0.00022489,2,"2024-01-07T15:10:32.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672601,1704640232997,-500.0,0.00022489,2,"2024-01-07T15:10:32.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672602,1704640233006,-500.0,0.00022489,2,"2024-01-07T15:10:33.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672603,1704640233015,-2991.36,0.00022489,2,"2024-01-07T15:10:33.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672604,1704640233024,-2991.36,0.00022489,2,"2024-01-07T15:10:33.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672605,1704640233034,-2991.36,0.00022489,2,"2024-01-07T15:10:33.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672606,1704640233043,-500.0,0.00022489,2,"2024-01-07T15:10:33.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672607,1704640233052,-500.0,0.00022489,2,"2024-01-07T15:10:33.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672608,1704640233061,-500.0,0.00022489,2,"2024-01-07T15:10:33.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672609,1704640233071,-500.0,0.00022489,2,"2024-01-07T15:10:33.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672610,1704640233080,-500.0,0.00022489,2,"2024-01-07T15:10:33.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672611,1704640233090,-500.0,0.00022489,2,"2024-01-07T15:10:33.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672612,1704640233099,-500.0,0.00022489,2,"2024-01-07T15:10:33.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672613,1704640233108,-500.0,0.00022489,2,"2024-01-07T15:10:33.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672614,1704640233117,-500.0,0.00022489,2,"2024-01-07T15:10:33.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672615,1704640233127,-794.23,0.00022489,2,"2024-01-07T15:10:33.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672616,1704640233136,-794.23,0.00022489,2,"2024-01-07T15:10:33.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672617,1704640233145,-794.23,0.00022489,2,"2024-01-07T15:10:33.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672618,1704640233154,-500.0,0.00022489,2,"2024-01-07T15:10:33.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672619,1704640233164,-500.0,0.00022489,2,"2024-01-07T15:10:33.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672620,1704640233173,-500.0,0.00022489,2,"2024-01-07T15:10:33.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672621,1704640233183,-500.0,0.00022489,2,"2024-01-07T15:10:33.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672622,1704640233192,-500.0,0.00022489,2,"2024-01-07T15:10:33.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672623,1704640233202,-500.0,0.00022489,2,"2024-01-07T15:10:33.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672624,1704640233211,-780.43,0.00022489,2,"2024-01-07T15:10:33.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672625,1704640233221,-780.43,0.00022489,2,"2024-01-07T15:10:33.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672626,1704640233230,-780.43,0.00022489,2,"2024-01-07T15:10:33.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672627,1704640233240,-500.0,0.00022489,2,"2024-01-07T15:10:33.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672628,1704640233249,-500.0,0.00022489,2,"2024-01-07T15:10:33.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672629,1704640233259,-500.0,0.00022489,2,"2024-01-07T15:10:33.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672630,1704640233268,-500.0,0.00022489,2,"2024-01-07T15:10:33.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672631,1704640233278,-500.0,0.00022489,2,"2024-01-07T15:10:33.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672632,1704640233287,-500.0,0.00022489,2,"2024-01-07T15:10:33.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672633,1704640233297,-680.64,0.00022489,2,"2024-01-07T15:10:33.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672634,1704640233306,-680.64,0.00022489,2,"2024-01-07T15:10:33.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672635,1704640233315,-680.64,0.00022489,2,"2024-01-07T15:10:33.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672636,1704640233325,-530.98,0.00022489,2,"2024-01-07T15:10:33.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672637,1704640233334,-530.98,0.00022489,2,"2024-01-07T15:10:33.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672638,1704640233344,-530.98,0.00022489,2,"2024-01-07T15:10:33.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672639,1704640233353,-668.74,0.00022489,2,"2024-01-07T15:10:33.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672640,1704640233363,-668.74,0.00022489,2,"2024-01-07T15:10:33.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672641,1704640233372,-668.74,0.00022489,2,"2024-01-07T15:10:33.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672642,1704640233381,-6377.85,0.00022489,2,"2024-01-07T15:10:33.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672643,1704640233391,-6377.85,0.00022489,2,"2024-01-07T15:10:33.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672644,1704640233400,-6377.85,0.00022489,2,"2024-01-07T15:10:33.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672645,1704640233410,-1602.39,0.00022489,2,"2024-01-07T15:10:33.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672646,1704640233420,-1602.39,0.00022489,2,"2024-01-07T15:10:33.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672647,1704640233429,-1602.39,0.00022489,2,"2024-01-07T15:10:33.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672648,1704640233439,-500.0,0.00022489,2,"2024-01-07T15:10:33.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672649,1704640233458,-500.0,0.00022489,2,"2024-01-07T15:10:33.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672650,1704640233470,-500.0,0.00022489,2,"2024-01-07T15:10:33.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672651,1704640233480,-1064.79,0.00022489,2,"2024-01-07T15:10:33.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672652,1704640233490,-1064.79,0.00022489,2,"2024-01-07T15:10:33.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672653,1704640233500,-1064.79,0.00022489,2,"2024-01-07T15:10:33.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672654,1704640233509,-500.0,0.00022489,2,"2024-01-07T15:10:33.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672655,1704640233520,-500.0,0.00022489,2,"2024-01-07T15:10:33.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672656,1704640233529,-500.0,0.00022489,2,"2024-01-07T15:10:33.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672657,1704640233539,-500.0,0.00022489,2,"2024-01-07T15:10:33.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672658,1704640233549,-500.0,0.00022489,2,"2024-01-07T15:10:33.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672659,1704640233559,-678.8,0.00022489,2,"2024-01-07T15:10:33.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672660,1704640233568,-500.0,0.00022489,2,"2024-01-07T15:10:33.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672661,1704640233578,-678.8,0.00022489,2,"2024-01-07T15:10:33.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672662,1704640233587,-678.8,0.00022489,2,"2024-01-07T15:10:33.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672663,1704640233596,-500.0,0.00022489,2,"2024-01-07T15:10:33.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672664,1704640233606,-500.0,0.00022489,2,"2024-01-07T15:10:33.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672665,1704640233616,-500.0,0.00022489,2,"2024-01-07T15:10:33.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672666,1704640233626,-500.0,0.00022489,2,"2024-01-07T15:10:33.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672667,1704640233636,-500.0,0.00022489,2,"2024-01-07T15:10:33.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672668,1704640233646,-500.0,0.00022489,2,"2024-01-07T15:10:33.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672669,1704640233655,-658.15,0.00022489,2,"2024-01-07T15:10:33.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672670,1704640233665,-658.15,0.00022489,2,"2024-01-07T15:10:33.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672671,1704640233675,-585.18,0.00022489,2,"2024-01-07T15:10:33.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672672,1704640233685,-658.15,0.00022489,2,"2024-01-07T15:10:33.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672673,1704640233694,-500.0,0.00022489,2,"2024-01-07T15:10:33.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672674,1704640233704,-585.18,0.00022489,2,"2024-01-07T15:10:33.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672675,1704640233713,-585.18,0.00022489,2,"2024-01-07T15:10:33.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672676,1704640233723,-500.0,0.00022489,2,"2024-01-07T15:10:33.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672677,1704640233733,-500.0,0.00022489,2,"2024-01-07T15:10:33.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672678,1704640233742,-500.0,0.00022489,2,"2024-01-07T15:10:33.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672679,1704640233752,-500.0,0.00022489,2,"2024-01-07T15:10:33.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672680,1704640233762,-500.0,0.00022489,2,"2024-01-07T15:10:33.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672681,1704640233772,-500.0,0.00022489,2,"2024-01-07T15:10:33.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672682,1704640233782,-500.0,0.00022489,2,"2024-01-07T15:10:33.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672683,1704640233792,-500.0,0.00022489,2,"2024-01-07T15:10:33.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672684,1704640233801,-500.0,0.00022489,2,"2024-01-07T15:10:33.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672685,1704640233811,-500.0,0.00022489,2,"2024-01-07T15:10:33.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672686,1704640233820,-500.0,0.00022489,2,"2024-01-07T15:10:33.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672687,1704640233830,-500.0,0.00022489,2,"2024-01-07T15:10:33.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672688,1704640233839,-500.0,0.00022489,2,"2024-01-07T15:10:33.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672689,1704640233849,-500.0,0.00022489,2,"2024-01-07T15:10:33.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672690,1704640233858,-500.0,0.00022489,2,"2024-01-07T15:10:33.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672691,1704640233867,-500.0,0.00022489,2,"2024-01-07T15:10:33.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672692,1704640233877,-500.0,0.00022489,2,"2024-01-07T15:10:33.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672693,1704640233887,-500.0,0.00022489,2,"2024-01-07T15:10:33.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672694,1704640233896,-169.94023513,0.00022489,2,"2024-01-07T15:10:33.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672695,1704640233906,-3399.68,0.00022489,2,"2024-01-07T15:10:33.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672696,1704640233915,-3399.68,0.00022489,2,"2024-01-07T15:10:33.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672697,1704640233925,-3399.68,0.00022489,2,"2024-01-07T15:10:33.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672698,1704640233935,-254.5523337,0.0002249,2,"2024-01-07T15:10:33.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672699,1704640233944,-500.0,0.0002249,2,"2024-01-07T15:10:33.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672700,1704640233953,-500.0,0.0002249,2,"2024-01-07T15:10:33.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672701,1704640233963,-500.0,0.0002249,2,"2024-01-07T15:10:33.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672702,1704640233973,-500.0,0.0002249,2,"2024-01-07T15:10:33.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672703,1704640233983,-500.0,0.0002249,2,"2024-01-07T15:10:33.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672704,1704640233993,-500.0,0.0002249,2,"2024-01-07T15:10:33.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672705,1704640234002,-500.0,0.0002249,2,"2024-01-07T15:10:34.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672706,1704640234014,-500.0,0.0002249,2,"2024-01-07T15:10:34.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672707,1704640234025,-500.0,0.0002249,2,"2024-01-07T15:10:34.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672708,1704640234034,-500.0,0.0002249,2,"2024-01-07T15:10:34.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672709,1704640234044,-500.0,0.0002249,2,"2024-01-07T15:10:34.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672710,1704640234054,-4017.2913993,0.0002249,2,"2024-01-07T15:10:34.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672711,1704640234064,-500.0,0.0002249,2,"2024-01-07T15:10:34.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672712,1704640234074,-500.0,0.0002249,2,"2024-01-07T15:10:34.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672713,1704640234084,-500.0,0.0002249,2,"2024-01-07T15:10:34.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672714,1704640234094,-500.0,0.0002249,2,"2024-01-07T15:10:34.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672715,1704640234104,-540.05944252,0.0002249,2,"2024-01-07T15:10:34.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672717,1704640234113,-500.0,0.0002249,2,"2024-01-07T15:10:34.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672718,1704640234123,-500.0,0.0002249,2,"2024-01-07T15:10:34.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672721,1704640234133,-854.70851218,0.0002249,2,"2024-01-07T15:10:34.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672723,1704640234143,-500.0,0.0002249,2,"2024-01-07T15:10:34.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672724,1704640234152,-593.35093514,0.0002249,2,"2024-01-07T15:10:34.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672725,1704640234162,-500.0,0.0002249,2,"2024-01-07T15:10:34.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672727,1704640234172,-589.3,0.0002249,2,"2024-01-07T15:10:34.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672728,1704640234181,-500.0,0.0002249,2,"2024-01-07T15:10:34.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672729,1704640234192,-500.0,0.0002249,2,"2024-01-07T15:10:34.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672730,1704640234202,-500.0,0.0002249,2,"2024-01-07T15:10:34.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672731,1704640234212,-500.0,0.0002249,2,"2024-01-07T15:10:34.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672732,1704640234222,-500.0,0.0002249,2,"2024-01-07T15:10:34.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672734,1704640234232,-500.0,0.0002249,2,"2024-01-07T15:10:34.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672736,1704640234242,-500.0,0.0002249,2,"2024-01-07T15:10:34.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672738,1704640234252,-500.0,0.0002249,2,"2024-01-07T15:10:34.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672740,1704640234263,-500.0,0.0002249,2,"2024-01-07T15:10:34.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672742,1704640234272,-500.0,0.0002249,2,"2024-01-07T15:10:34.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672744,1704640234282,-1038.76477041,0.0002249,2,"2024-01-07T15:10:34.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672746,1704640234291,-500.0,0.0002249,2,"2024-01-07T15:10:34.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672748,1704640234302,-497.32568683,0.0002249,2,"2024-01-07T15:10:34.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672750,1704640234312,-500.0,0.0002249,2,"2024-01-07T15:10:34.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672752,1704640234321,-500.0,0.0002249,2,"2024-01-07T15:10:34.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672754,1704640234335,-500.0,0.0002249,2,"2024-01-07T15:10:34.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672756,1704640234345,-500.0,0.0002249,2,"2024-01-07T15:10:34.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672757,1704640234354,-500.0,0.0002249,2,"2024-01-07T15:10:34.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672758,1704640234364,-500.0,0.0002249,2,"2024-01-07T15:10:34.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672759,1704640234375,-500.0,0.0002249,2,"2024-01-07T15:10:34.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672760,1704640234384,-500.0,0.0002249,2,"2024-01-07T15:10:34.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672761,1704640234394,-500.0,0.0002249,2,"2024-01-07T15:10:34.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672762,1704640234404,-500.0,0.0002249,2,"2024-01-07T15:10:34.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672763,1704640234413,-500.0,0.0002249,2,"2024-01-07T15:10:34.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672764,1704640234424,-500.0,0.0002249,2,"2024-01-07T15:10:34.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672765,1704640234434,-500.0,0.0002249,2,"2024-01-07T15:10:34.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672766,1704640234444,-500.0,0.0002249,2,"2024-01-07T15:10:34.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672767,1704640234453,-500.0,0.0002249,2,"2024-01-07T15:10:34.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672768,1704640234463,-500.0,0.0002249,2,"2024-01-07T15:10:34.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672769,1704640234473,-507.86039119,0.0002249,2,"2024-01-07T15:10:34.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672770,1704640234482,-500.0,0.0002249,2,"2024-01-07T15:10:34.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672771,1704640234492,-500.0,0.0002249,2,"2024-01-07T15:10:34.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672772,1704640234502,-500.0,0.0002249,2,"2024-01-07T15:10:34.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672773,1704640234511,-500.0,0.0002249,2,"2024-01-07T15:10:34.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672774,1704640234524,-500.0,0.0002249,2,"2024-01-07T15:10:34.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672775,1704640234533,-500.0,0.0002249,2,"2024-01-07T15:10:34.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672776,1704640234542,-500.0,0.0002249,2,"2024-01-07T15:10:34.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672777,1704640234551,-500.0,0.0002249,2,"2024-01-07T15:10:34.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672778,1704640234561,-500.0,0.0002249,2,"2024-01-07T15:10:34.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672779,1704640234570,-500.0,0.0002249,2,"2024-01-07T15:10:34.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672780,1704640234580,-500.0,0.0002249,2,"2024-01-07T15:10:34.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672781,1704640234589,-993.1,0.0002249,2,"2024-01-07T15:10:34.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672782,1704640234598,-993.1,0.0002249,2,"2024-01-07T15:10:34.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672783,1704640234608,-500.0,0.0002249,2,"2024-01-07T15:10:34.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672784,1704640234618,-500.0,0.0002249,2,"2024-01-07T15:10:34.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672785,1704640234628,-500.0,0.0002249,2,"2024-01-07T15:10:34.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672786,1704640234639,-500.0,0.0002249,2,"2024-01-07T15:10:34.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672787,1704640234649,-500.0,0.0002249,2,"2024-01-07T15:10:34.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672788,1704640234659,-500.0,0.0002249,2,"2024-01-07T15:10:34.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672789,1704640234670,-527.16989535,0.0002249,2,"2024-01-07T15:10:34.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672790,1704640234681,-500.0,0.0002249,2,"2024-01-07T15:10:34.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672791,1704640234690,-1112.95,0.0002249,2,"2024-01-07T15:10:34.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672792,1704640234701,-500.0,0.0002249,2,"2024-01-07T15:10:34.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672793,1704640234711,-500.0,0.0002249,2,"2024-01-07T15:10:34.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672794,1704640234721,-514.81102343,0.0002249,2,"2024-01-07T15:10:34.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672795,1704640234730,-500.0,0.0002249,2,"2024-01-07T15:10:34.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672796,1704640234740,-500.0,0.0002249,2,"2024-01-07T15:10:34.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672797,1704640234750,-580.0475184,0.0002249,2,"2024-01-07T15:10:34.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672798,1704640234761,-500.0,0.0002249,2,"2024-01-07T15:10:34.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672799,1704640234771,-618.85336831,0.0002249,2,"2024-01-07T15:10:34.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672800,1704640234781,-500.0,0.0002249,2,"2024-01-07T15:10:34.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672801,1704640234791,-500.0,0.0002249,2,"2024-01-07T15:10:34.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672802,1704640234800,-500.0,0.0002249,2,"2024-01-07T15:10:34.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672803,1704640234810,-500.0,0.0002249,2,"2024-01-07T15:10:34.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672804,1704640234819,-500.0,0.0002249,2,"2024-01-07T15:10:34.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672805,1704640234829,-500.0,0.0002249,2,"2024-01-07T15:10:34.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672806,1704640234838,-500.0,0.0002249,2,"2024-01-07T15:10:34.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672807,1704640234848,-510.74182539,0.0002249,2,"2024-01-07T15:10:34.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672808,1704640234858,-1159.87,0.0002249,2,"2024-01-07T15:10:34.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672809,1704640234869,-500.0,0.0002249,2,"2024-01-07T15:10:34.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672810,1704640234880,-500.0,0.0002249,2,"2024-01-07T15:10:34.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672811,1704640234890,-500.0,0.0002249,2,"2024-01-07T15:10:34.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672812,1704640234901,-500.0,0.0002249,2,"2024-01-07T15:10:34.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672813,1704640234912,-500.0,0.0002249,2,"2024-01-07T15:10:34.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672814,1704640234922,-569.21595154,0.0002249,2,"2024-01-07T15:10:34.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672815,1704640234933,-1576.62,0.0002249,2,"2024-01-07T15:10:34.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672816,1704640234946,-500.0,0.0002249,2,"2024-01-07T15:10:34.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672817,1704640234955,-502.90547925,0.0002249,2,"2024-01-07T15:10:34.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672818,1704640234965,-500.0,0.0002249,2,"2024-01-07T15:10:34.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672819,1704640234974,-500.0,0.0002249,2,"2024-01-07T15:10:34.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672820,1704640234984,-500.0,0.0002249,2,"2024-01-07T15:10:34.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672821,1704640234994,-500.0,0.0002249,2,"2024-01-07T15:10:34.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672822,1704640235005,-500.0,0.0002249,2,"2024-01-07T15:10:35.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672823,1704640235016,-500.0,0.0002249,2,"2024-01-07T15:10:35.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672824,1704640235025,-5000.0,0.0002249,2,"2024-01-07T15:10:35.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672825,1704640235036,-500.0,0.0002249,2,"2024-01-07T15:10:35.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672826,1704640235046,-500.0,0.0002249,2,"2024-01-07T15:10:35.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672827,1704640235055,-500.0,0.0002249,2,"2024-01-07T15:10:35.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672828,1704640235065,-916.82,0.0002249,2,"2024-01-07T15:10:35.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672829,1704640235075,-500.0,0.0002249,2,"2024-01-07T15:10:35.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672830,1704640235085,-916.82,0.0002249,2,"2024-01-07T15:10:35.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672831,1704640235095,-500.0,0.0002249,2,"2024-01-07T15:10:35.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672832,1704640235104,-500.0,0.0002249,2,"2024-01-07T15:10:35.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672833,1704640235115,-500.0,0.0002249,2,"2024-01-07T15:10:35.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672834,1704640235124,-500.0,0.0002249,2,"2024-01-07T15:10:35.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672835,1704640235134,-500.0,0.0002249,2,"2024-01-07T15:10:35.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672836,1704640235144,-505.4,0.0002249,2,"2024-01-07T15:10:35.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672837,1704640235153,-500.0,0.0002249,2,"2024-01-07T15:10:35.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672838,1704640235163,-505.4,0.0002249,2,"2024-01-07T15:10:35.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672839,1704640235172,-500.0,0.0002249,2,"2024-01-07T15:10:35.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672840,1704640235182,-500.0,0.0002249,2,"2024-01-07T15:10:35.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672841,1704640235192,-500.0,0.0002249,2,"2024-01-07T15:10:35.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672842,1704640235201,-500.0,0.0002249,2,"2024-01-07T15:10:35.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672843,1704640235211,-500.0,0.0002249,2,"2024-01-07T15:10:35.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672844,1704640235221,-460.83492777,0.0002249,2,"2024-01-07T15:10:35.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672845,1704640235230,-500.0,0.0002249,2,"2024-01-07T15:10:35.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672846,1704640235240,-500.0,0.0002249,2,"2024-01-07T15:10:35.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672847,1704640235250,-500.0,0.0002249,2,"2024-01-07T15:10:35.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672848,1704640235259,-500.0,0.0002249,2,"2024-01-07T15:10:35.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672849,1704640235270,-500.0,0.0002249,2,"2024-01-07T15:10:35.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672850,1704640235280,-500.0,0.0002249,2,"2024-01-07T15:10:35.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672851,1704640235290,-500.0,0.0002249,2,"2024-01-07T15:10:35.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672852,1704640235299,-593.25,0.0002249,2,"2024-01-07T15:10:35.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672853,1704640235309,-500.0,0.0002249,2,"2024-01-07T15:10:35.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672854,1704640235318,-500.0,0.0002249,2,"2024-01-07T15:10:35.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672855,1704640235329,-500.0,0.0002249,2,"2024-01-07T15:10:35.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672856,1704640235339,-500.0,0.0002249,2,"2024-01-07T15:10:35.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672857,1704640235350,-648.88331856,0.0002249,2,"2024-01-07T15:10:35.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672858,1704640235360,-500.0,0.0002249,2,"2024-01-07T15:10:35.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672859,1704640235370,-500.0,0.0002249,2,"2024-01-07T15:10:35.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672860,1704640235380,-500.0,0.0002249,2,"2024-01-07T15:10:35.380",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672861,1704640235390,-515.86358674,0.0002249,2,"2024-01-07T15:10:35.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672862,1704640235400,-500.0,0.0002249,2,"2024-01-07T15:10:35.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672863,1704640235411,-500.0,0.0002249,2,"2024-01-07T15:10:35.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672864,1704640235421,-500.0,0.0002249,2,"2024-01-07T15:10:35.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672865,1704640235430,-500.0,0.0002249,2,"2024-01-07T15:10:35.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672866,1704640235441,-500.0,0.0002249,2,"2024-01-07T15:10:35.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672867,1704640235450,-500.0,0.0002249,2,"2024-01-07T15:10:35.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672868,1704640235460,-500.0,0.0002249,2,"2024-01-07T15:10:35.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672869,1704640235470,-500.0,0.0002249,2,"2024-01-07T15:10:35.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672870,1704640235480,-500.0,0.0002249,2,"2024-01-07T15:10:35.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672871,1704640235489,-500.0,0.0002249,2,"2024-01-07T15:10:35.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672872,1704640235498,-500.0,0.0002249,2,"2024-01-07T15:10:35.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672873,1704640235508,-2235.29,0.0002249,2,"2024-01-07T15:10:35.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672874,1704640235519,-2235.29,0.0002249,2,"2024-01-07T15:10:35.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672875,1704640235529,-500.0,0.0002249,2,"2024-01-07T15:10:35.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672876,1704640235538,-500.0,0.0002249,2,"2024-01-07T15:10:35.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672877,1704640235548,-500.0,0.0002249,2,"2024-01-07T15:10:35.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672878,1704640235557,-500.0,0.0002249,2,"2024-01-07T15:10:35.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672879,1704640235567,-500.0,0.0002249,2,"2024-01-07T15:10:35.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672880,1704640235576,-610.12,0.0002249,2,"2024-01-07T15:10:35.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672881,1704640235589,-500.0,0.0002249,2,"2024-01-07T15:10:35.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672882,1704640235599,-500.0,0.0002249,2,"2024-01-07T15:10:35.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672883,1704640235609,-500.0,0.0002249,2,"2024-01-07T15:10:35.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672884,1704640235619,-500.0,0.0002249,2,"2024-01-07T15:10:35.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672885,1704640235629,-500.0,0.0002249,2,"2024-01-07T15:10:35.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672886,1704640235638,-500.0,0.0002249,2,"2024-01-07T15:10:35.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672887,1704640235647,-500.0,0.0002249,2,"2024-01-07T15:10:35.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672888,1704640235657,-500.0,0.0002249,2,"2024-01-07T15:10:35.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672889,1704640235667,-500.0,0.0002249,2,"2024-01-07T15:10:35.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672890,1704640235677,-500.0,0.0002249,2,"2024-01-07T15:10:35.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672891,1704640235687,-500.0,0.0002249,2,"2024-01-07T15:10:35.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672892,1704640235696,-500.0,0.0002249,2,"2024-01-07T15:10:35.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672893,1704640235706,-500.0,0.0002249,2,"2024-01-07T15:10:35.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672894,1704640235715,-500.0,0.0002249,2,"2024-01-07T15:10:35.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672895,1704640235725,-500.0,0.0002249,2,"2024-01-07T15:10:35.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672896,1704640235735,-500.0,0.0002249,2,"2024-01-07T15:10:35.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672897,1704640235745,-2741.54,0.0002249,2,"2024-01-07T15:10:35.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672898,1704640235755,-2741.54,0.0002249,2,"2024-01-07T15:10:35.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672899,1704640235765,-2741.54,0.0002249,2,"2024-01-07T15:10:35.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672900,1704640235774,-500.0,0.0002249,2,"2024-01-07T15:10:35.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672901,1704640235785,-500.0,0.0002249,2,"2024-01-07T15:10:35.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672902,1704640235794,-500.0,0.0002249,2,"2024-01-07T15:10:35.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672903,1704640235803,-514.59257588,0.0002249,2,"2024-01-07T15:10:35.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672904,1704640235814,-500.0,0.0002249,2,"2024-01-07T15:10:35.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672905,1704640235823,-563.8,0.0002249,2,"2024-01-07T15:10:35.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672906,1704640235833,-500.0,0.0002249,2,"2024-01-07T15:10:35.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672907,1704640235842,-500.0,0.0002249,2,"2024-01-07T15:10:35.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672908,1704640235852,-500.0,0.0002249,2,"2024-01-07T15:10:35.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672909,1704640235862,-500.0,0.0002249,2,"2024-01-07T15:10:35.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672910,1704640235872,-500.0,0.0002249,2,"2024-01-07T15:10:35.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672911,1704640236123,-500.0,0.0002249,2,"2024-01-07T15:10:36.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672912,1704640236134,-2303.52,0.0002249,2,"2024-01-07T15:10:36.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672913,1704640236144,-500.0,0.0002249,2,"2024-01-07T15:10:36.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672914,1704640236153,-500.0,0.0002249,2,"2024-01-07T15:10:36.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672915,1704640236163,-265.49980984,0.0002249,2,"2024-01-07T15:10:36.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672916,1704640236172,-500.0,0.0002249,2,"2024-01-07T15:10:36.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672917,1704640236182,-500.0,0.0002249,2,"2024-01-07T15:10:36.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672918,1704640236191,-500.0,0.0002249,2,"2024-01-07T15:10:36.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672919,1704640236201,-500.0,0.0002249,2,"2024-01-07T15:10:36.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672920,1704640236211,-500.0,0.0002249,2,"2024-01-07T15:10:36.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672921,1704640236220,-500.0,0.0002249,2,"2024-01-07T15:10:36.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672922,1704640236230,-500.0,0.0002249,2,"2024-01-07T15:10:36.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672923,1704640236239,-500.0,0.0002249,2,"2024-01-07T15:10:36.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672924,1704640236249,-500.0,0.0002249,2,"2024-01-07T15:10:36.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672925,1704640236258,-500.0,0.0002249,2,"2024-01-07T15:10:36.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672926,1704640236269,-1989.71,0.0002249,2,"2024-01-07T15:10:36.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672927,1704640236279,-1989.71,0.0002249,2,"2024-01-07T15:10:36.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672928,1704640236288,-1989.71,0.0002249,2,"2024-01-07T15:10:36.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672929,1704640236298,-500.0,0.0002249,2,"2024-01-07T15:10:36.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672930,1704640236307,-500.0,0.0002249,2,"2024-01-07T15:10:36.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672931,1704640236317,-500.0,0.0002249,2,"2024-01-07T15:10:36.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672932,1704640236327,-518.57750225,0.0002249,2,"2024-01-07T15:10:36.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672933,1704640236338,-500.0,0.0002249,2,"2024-01-07T15:10:36.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672934,1704640236349,-500.0,0.0002249,2,"2024-01-07T15:10:36.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672935,1704640236359,-500.0,0.0002249,2,"2024-01-07T15:10:36.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672936,1704640236369,-500.0,0.0002249,2,"2024-01-07T15:10:36.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672937,1704640236379,-500.0,0.0002249,2,"2024-01-07T15:10:36.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672938,1704640236390,-500.0,0.0002249,2,"2024-01-07T15:10:36.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672939,1704640236399,-500.0,0.0002249,2,"2024-01-07T15:10:36.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672940,1704640236408,-935.18,0.0002249,2,"2024-01-07T15:10:36.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672941,1704640236418,-500.0,0.0002249,2,"2024-01-07T15:10:36.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672942,1704640236429,-500.0,0.0002249,2,"2024-01-07T15:10:36.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672943,1704640236439,-500.0,0.0002249,2,"2024-01-07T15:10:36.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672944,1704640236449,-500.0,0.0002249,2,"2024-01-07T15:10:36.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672945,1704640236458,-500.0,0.0002249,2,"2024-01-07T15:10:36.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672946,1704640236468,-500.0,0.0002249,2,"2024-01-07T15:10:36.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672947,1704640236477,-500.0,0.0002249,2,"2024-01-07T15:10:36.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672948,1704640236486,-500.0,0.0002249,2,"2024-01-07T15:10:36.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672949,1704640236496,-619.56,0.0002249,2,"2024-01-07T15:10:36.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672950,1704640236505,-500.0,0.0002249,2,"2024-01-07T15:10:36.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672951,1704640236516,-500.0,0.0002249,2,"2024-01-07T15:10:36.516",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672952,1704640236538,-619.56,0.0002249,2,"2024-01-07T15:10:36.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672953,1704640236549,-500.0,0.0002249,2,"2024-01-07T15:10:36.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672954,1704640236559,-619.56,0.0002249,2,"2024-01-07T15:10:36.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672955,1704640236569,-500.0,0.0002249,2,"2024-01-07T15:10:36.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672956,1704640236580,-500.0,0.0002249,2,"2024-01-07T15:10:36.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672957,1704640236590,-500.0,0.0002249,2,"2024-01-07T15:10:36.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672958,1704640236599,-500.0,0.0002249,2,"2024-01-07T15:10:36.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672959,1704640236609,-500.0,0.0002249,2,"2024-01-07T15:10:36.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672960,1704640236619,-500.0,0.0002249,2,"2024-01-07T15:10:36.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672961,1704640236629,-532.04457942,0.0002249,2,"2024-01-07T15:10:36.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672962,1704640236640,-500.0,0.0002249,2,"2024-01-07T15:10:36.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672963,1704640236650,-500.0,0.0002249,2,"2024-01-07T15:10:36.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672964,1704640236660,-500.0,0.0002249,2,"2024-01-07T15:10:36.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672965,1704640236670,-577.93,0.0002249,2,"2024-01-07T15:10:36.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672966,1704640236680,-577.93,0.0002249,2,"2024-01-07T15:10:36.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672967,1704640236690,-500.0,0.0002249,2,"2024-01-07T15:10:36.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672968,1704640236699,-1070.56,0.0002249,2,"2024-01-07T15:10:36.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672969,1704640236709,-577.93,0.0002249,2,"2024-01-07T15:10:36.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672970,1704640236719,-500.0,0.0002249,2,"2024-01-07T15:10:36.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672971,1704640236729,-577.93,0.0002249,2,"2024-01-07T15:10:36.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672972,1704640236739,-500.0,0.0002249,2,"2024-01-07T15:10:36.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672973,1704640236749,-577.93,0.0002249,2,"2024-01-07T15:10:36.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672974,1704640236759,-577.93,0.0002249,2,"2024-01-07T15:10:36.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672975,1704640236769,-577.93,0.0002249,2,"2024-01-07T15:10:36.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672976,1704640236778,-500.0,0.0002249,2,"2024-01-07T15:10:36.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672977,1704640236788,-577.93,0.0002249,2,"2024-01-07T15:10:36.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672978,1704640236798,-500.0,0.0002249,2,"2024-01-07T15:10:36.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672979,1704640236808,-500.0,0.0002249,2,"2024-01-07T15:10:36.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672980,1704640236817,-861.55,0.0002249,2,"2024-01-07T15:10:36.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672981,1704640236828,-500.0,0.0002249,2,"2024-01-07T15:10:36.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672982,1704640236838,-500.0,0.0002249,2,"2024-01-07T15:10:36.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672983,1704640236847,-500.0,0.0002249,2,"2024-01-07T15:10:36.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672984,1704640236857,-496.95975831,0.0002249,2,"2024-01-07T15:10:36.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672985,1704640236867,-500.0,0.0002249,2,"2024-01-07T15:10:36.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672986,1704640236877,-1385.44,0.0002249,2,"2024-01-07T15:10:36.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672987,1704640236887,-500.0,0.0002249,2,"2024-01-07T15:10:36.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672988,1704640236896,-1385.44,0.0002249,2,"2024-01-07T15:10:36.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672989,1704640236906,-500.0,0.0002249,2,"2024-01-07T15:10:36.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672990,1704640236916,-1385.44,0.0002249,2,"2024-01-07T15:10:36.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672991,1704640236926,-272.91395869,0.0002249,2,"2024-01-07T15:10:36.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672992,1704640236935,-499.99,0.0002249,2,"2024-01-07T15:10:36.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672993,1704640236945,-511.30548596,0.0002249,2,"2024-01-07T15:10:36.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672994,1704640236955,-6496.62,0.0002249,2,"2024-01-07T15:10:36.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672995,1704640236965,-500.0,0.0002249,2,"2024-01-07T15:10:36.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672996,1704640236975,-500.0,0.0002249,2,"2024-01-07T15:10:36.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672997,1704640236984,-500.0,0.0002249,2,"2024-01-07T15:10:36.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672998,1704640236994,-500.0,0.0002249,2,"2024-01-07T15:10:36.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310672999,1704640237003,-2642.75,0.0002249,2,"2024-01-07T15:10:37.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673000,1704640237014,-500.0,0.0002249,2,"2024-01-07T15:10:37.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673001,1704640237024,-2642.75,0.0002249,2,"2024-01-07T15:10:37.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673002,1704640237033,-500.0,0.0002249,2,"2024-01-07T15:10:37.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673003,1704640237043,-500.0,0.0002249,2,"2024-01-07T15:10:37.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673004,1704640237053,-516.22820383,0.0002249,2,"2024-01-07T15:10:37.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673005,1704640237062,-500.0,0.0002249,2,"2024-01-07T15:10:37.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673006,1704640237072,-500.0,0.0002249,2,"2024-01-07T15:10:37.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673007,1704640237081,-500.0,0.0002249,2,"2024-01-07T15:10:37.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673008,1704640237091,-500.0,0.0002249,2,"2024-01-07T15:10:37.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673009,1704640237100,-667.93,0.0002249,2,"2024-01-07T15:10:37.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673010,1704640237110,-667.93,0.0002249,2,"2024-01-07T15:10:37.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673011,1704640237119,-667.93,0.0002249,2,"2024-01-07T15:10:37.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673012,1704640237129,-667.93,0.0002249,2,"2024-01-07T15:10:37.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673013,1704640237139,-500.0,0.0002249,2,"2024-01-07T15:10:37.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673014,1704640237148,-667.93,0.0002249,2,"2024-01-07T15:10:37.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673015,1704640237158,-500.0,0.0002249,2,"2024-01-07T15:10:37.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673016,1704640237168,-673.38,0.0002249,2,"2024-01-07T15:10:37.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673017,1704640237177,-667.93,0.0002249,2,"2024-01-07T15:10:37.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673018,1704640237187,-500.0,0.0002249,2,"2024-01-07T15:10:37.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673019,1704640237196,-667.93,0.0002249,2,"2024-01-07T15:10:37.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673020,1704640237205,-500.0,0.0002249,2,"2024-01-07T15:10:37.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673021,1704640237215,-667.93,0.0002249,2,"2024-01-07T15:10:37.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673022,1704640237224,-500.0,0.0002249,2,"2024-01-07T15:10:37.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673023,1704640237235,-500.0,0.0002249,2,"2024-01-07T15:10:37.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673024,1704640237245,-500.0,0.0002249,2,"2024-01-07T15:10:37.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673025,1704640237254,-500.0,0.0002249,2,"2024-01-07T15:10:37.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673026,1704640237264,-500.0,0.0002249,2,"2024-01-07T15:10:37.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673027,1704640237275,-500.0,0.0002249,2,"2024-01-07T15:10:37.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673028,1704640237284,-500.0,0.0002249,2,"2024-01-07T15:10:37.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673029,1704640237294,-500.0,0.0002249,2,"2024-01-07T15:10:37.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673030,1704640237303,-500.0,0.0002249,2,"2024-01-07T15:10:37.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673031,1704640237313,-500.0,0.0002249,2,"2024-01-07T15:10:37.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673032,1704640237323,-3452.41,0.0002249,2,"2024-01-07T15:10:37.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673033,1704640237332,-3452.41,0.0002249,2,"2024-01-07T15:10:37.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673034,1704640237346,-500.0,0.0002249,2,"2024-01-07T15:10:37.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673035,1704640237355,-500.0,0.0002249,2,"2024-01-07T15:10:37.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673036,1704640237365,-3452.41,0.0002249,2,"2024-01-07T15:10:37.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673037,1704640237375,-500.0,0.0002249,2,"2024-01-07T15:10:37.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673038,1704640237385,-500.0,0.0002249,2,"2024-01-07T15:10:37.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673039,1704640237395,-500.0,0.0002249,2,"2024-01-07T15:10:37.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673040,1704640237405,-500.0,0.0002249,2,"2024-01-07T15:10:37.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673041,1704640237415,-425.13959148,0.0002249,2,"2024-01-07T15:10:37.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673042,1704640237424,-500.0,0.0002249,2,"2024-01-07T15:10:37.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673043,1704640237434,-500.0,0.0002249,2,"2024-01-07T15:10:37.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673044,1704640237444,-500.0,0.0002249,2,"2024-01-07T15:10:37.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673045,1704640237454,-500.0,0.0002249,2,"2024-01-07T15:10:37.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673046,1704640237464,-500.0,0.0002249,2,"2024-01-07T15:10:37.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673047,1704640237474,-500.0,0.0002249,2,"2024-01-07T15:10:37.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673048,1704640237483,-500.0,0.0002249,2,"2024-01-07T15:10:37.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673049,1704640237493,-500.0,0.0002249,2,"2024-01-07T15:10:37.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673050,1704640237502,-500.0,0.0002249,2,"2024-01-07T15:10:37.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673051,1704640237513,-500.0,0.0002249,2,"2024-01-07T15:10:37.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673052,1704640237523,-500.0,0.0002249,2,"2024-01-07T15:10:37.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673053,1704640237532,-500.0,0.0002249,2,"2024-01-07T15:10:37.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673054,1704640237543,-500.0,0.0002249,2,"2024-01-07T15:10:37.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673055,1704640237552,-500.0,0.0002249,2,"2024-01-07T15:10:37.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673056,1704640237562,-500.0,0.0002249,2,"2024-01-07T15:10:37.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673057,1704640237571,-500.0,0.0002249,2,"2024-01-07T15:10:37.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673058,1704640237581,-500.0,0.0002249,2,"2024-01-07T15:10:37.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673059,1704640237590,-500.0,0.0002249,2,"2024-01-07T15:10:37.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673060,1704640237600,-500.0,0.0002249,2,"2024-01-07T15:10:37.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673061,1704640237609,-500.0,0.0002249,2,"2024-01-07T15:10:37.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673062,1704640237618,-500.0,0.0002249,2,"2024-01-07T15:10:37.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673063,1704640237628,-500.0,0.0002249,2,"2024-01-07T15:10:37.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673064,1704640237638,-500.0,0.0002249,2,"2024-01-07T15:10:37.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673065,1704640237647,-1277.04,0.0002249,2,"2024-01-07T15:10:37.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673066,1704640237656,-1277.04,0.0002249,2,"2024-01-07T15:10:37.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673067,1704640237666,-500.0,0.0002249,2,"2024-01-07T15:10:37.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673068,1704640237675,-500.0,0.0002249,2,"2024-01-07T15:10:37.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673069,1704640237685,-500.0,0.0002249,2,"2024-01-07T15:10:37.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673070,1704640237695,-4221.45,0.0002249,2,"2024-01-07T15:10:37.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673071,1704640237704,-500.0,0.0002249,2,"2024-01-07T15:10:37.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673072,1704640237714,-500.0,0.0002249,2,"2024-01-07T15:10:37.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673073,1704640237723,-4221.45,0.0002249,2,"2024-01-07T15:10:37.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673074,1704640237732,-500.0,0.0002249,2,"2024-01-07T15:10:37.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673075,1704640237742,-204.64236268,0.0002249,2,"2024-01-07T15:10:37.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673076,1704640237752,-4221.45,0.0002249,2,"2024-01-07T15:10:37.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673077,1704640237761,-500.0,0.0002249,2,"2024-01-07T15:10:37.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673078,1704640237772,-4221.45,0.0002249,2,"2024-01-07T15:10:37.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673079,1704640237782,-500.0,0.0002249,2,"2024-01-07T15:10:37.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673080,1704640237791,-4221.45,0.0002249,2,"2024-01-07T15:10:37.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673081,1704640237801,-605.66,0.0002249,2,"2024-01-07T15:10:37.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673082,1704640237811,-4221.45,0.0002249,2,"2024-01-07T15:10:37.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673083,1704640237820,-605.66,0.0002249,2,"2024-01-07T15:10:37.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673084,1704640237830,-4221.45,0.0002249,2,"2024-01-07T15:10:37.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673085,1704640237840,-4221.45,0.0002249,2,"2024-01-07T15:10:37.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673086,1704640237849,-500.0,0.0002249,2,"2024-01-07T15:10:37.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673087,1704640237860,-500.0,0.0002249,2,"2024-01-07T15:10:37.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673089,1704640237871,-500.0,0.0002249,2,"2024-01-07T15:10:37.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673090,1704640237882,-1692.51,0.0002249,2,"2024-01-07T15:10:37.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673092,1704640237891,-500.0,0.0002249,2,"2024-01-07T15:10:37.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673093,1704640237901,-224.37352919,0.0002249,2,"2024-01-07T15:10:37.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673095,1704640237911,-500.0,0.0002249,2,"2024-01-07T15:10:37.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673096,1704640237921,-500.0,0.0002249,2,"2024-01-07T15:10:37.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673097,1704640237932,-500.0,0.0002249,2,"2024-01-07T15:10:37.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673099,1704640237942,-500.0,0.0002249,2,"2024-01-07T15:10:37.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673100,1704640237953,-500.0,0.0002249,2,"2024-01-07T15:10:37.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673101,1704640237963,-506.01397523,0.0002249,2,"2024-01-07T15:10:37.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673102,1704640237972,-500.0,0.0002249,2,"2024-01-07T15:10:37.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673103,1704640237983,-500.0,0.0002249,2,"2024-01-07T15:10:37.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673104,1704640237993,-500.0,0.0002249,2,"2024-01-07T15:10:37.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673105,1704640238006,-500.0,0.0002249,2,"2024-01-07T15:10:38.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673106,1704640238016,-500.0,0.0002249,2,"2024-01-07T15:10:38.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673107,1704640238026,-500.0,0.0002249,2,"2024-01-07T15:10:38.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673108,1704640238035,-500.0,0.0002249,2,"2024-01-07T15:10:38.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673109,1704640238045,-500.0,0.0002249,2,"2024-01-07T15:10:38.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673110,1704640238055,-500.0,0.0002249,2,"2024-01-07T15:10:38.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673111,1704640238065,-500.0,0.0002249,2,"2024-01-07T15:10:38.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673112,1704640238074,-500.0,0.0002249,2,"2024-01-07T15:10:38.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673113,1704640238083,-500.0,0.0002249,2,"2024-01-07T15:10:38.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673114,1704640238093,-500.0,0.0002249,2,"2024-01-07T15:10:38.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673115,1704640238102,-500.0,0.0002249,2,"2024-01-07T15:10:38.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673116,1704640238112,-487.07,0.0002249,2,"2024-01-07T15:10:38.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673117,1704640238122,-500.0,0.0002249,2,"2024-01-07T15:10:38.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673118,1704640238131,-500.0,0.0002249,2,"2024-01-07T15:10:38.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673119,1704640238141,-500.0,0.0002249,2,"2024-01-07T15:10:38.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673120,1704640238151,-500.0,0.0002249,2,"2024-01-07T15:10:38.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673121,1704640238161,-543.20851604,0.0002249,2,"2024-01-07T15:10:38.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673122,1704640238171,-500.0,0.0002249,2,"2024-01-07T15:10:38.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673123,1704640238180,-500.0,0.0002249,2,"2024-01-07T15:10:38.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673124,1704640238190,-500.0,0.0002249,2,"2024-01-07T15:10:38.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673125,1704640238201,-500.0,0.0002249,2,"2024-01-07T15:10:38.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673126,1704640238210,-10561.09,0.0002249,2,"2024-01-07T15:10:38.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673127,1704640238220,-500.0,0.0002249,2,"2024-01-07T15:10:38.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673128,1704640238230,-6937.54712584,0.0002249,2,"2024-01-07T15:10:38.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673158,1704640239007,-415.03901403,0.0002249,2,"2024-01-07T15:10:39.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673160,1704640239021,-3208.50386013,0.0002249,2,"2024-01-07T15:10:39.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673162,1704640239029,-10561.09,0.0002249,2,"2024-01-07T15:10:39.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673164,1704640239038,-10561.09,0.0002249,2,"2024-01-07T15:10:39.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673166,1704640239048,-1724.83432417,0.0002249,2,"2024-01-07T15:10:39.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673169,1704640239062,-1381.7786119,0.0002249,2,"2024-01-07T15:10:39.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673172,1704640239086,-2065.45835351,0.0002249,2,"2024-01-07T15:10:39.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673176,1704640239113,-5389.01871042,0.0002249,2,"2024-01-07T15:10:39.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673178,1704640239123,-1700.4629202,0.0002249,2,"2024-01-07T15:10:39.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673180,1704640239137,-2177.80725297,0.0002249,2,"2024-01-07T15:10:39.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673182,1704640239150,-6682.81982683,0.0002249,2,"2024-01-07T15:10:39.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673185,1704640239161,-10561.09,0.0002249,2,"2024-01-07T15:10:39.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673187,1704640239171,-1918.07976504,0.0002249,2,"2024-01-07T15:10:39.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673190,1704640239192,-276.67296497,0.0002249,2,"2024-01-07T15:10:39.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673192,1704640239206,-3479.85251184,0.0002249,2,"2024-01-07T15:10:39.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673197,1704640239246,-500.0,0.00022489,2,"2024-01-07T15:10:39.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673199,1704640239256,-4389.19311186,0.0002249,2,"2024-01-07T15:10:39.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673202,1704640239270,-497.29164629,0.0002249,2,"2024-01-07T15:10:39.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673204,1704640239279,-500.0,0.0002249,2,"2024-01-07T15:10:39.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673206,1704640239289,-500.0,0.0002249,2,"2024-01-07T15:10:39.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673208,1704640239299,-717.97,0.0002249,2,"2024-01-07T15:10:39.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673210,1704640239309,-500.0,0.0002249,2,"2024-01-07T15:10:39.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673212,1704640239318,-500.0,0.0002249,2,"2024-01-07T15:10:39.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673214,1704640239328,-717.97,0.0002249,2,"2024-01-07T15:10:39.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673216,1704640239338,-500.0,0.0002249,2,"2024-01-07T15:10:39.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673218,1704640239348,-500.0,0.0002249,2,"2024-01-07T15:10:39.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673220,1704640239357,-500.0,0.0002249,2,"2024-01-07T15:10:39.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673222,1704640239367,-500.0,0.0002249,2,"2024-01-07T15:10:39.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673225,1704640239377,-500.0,0.0002249,2,"2024-01-07T15:10:39.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673227,1704640239387,-500.0,0.0002249,2,"2024-01-07T15:10:39.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673229,1704640239396,-500.0,0.0002249,2,"2024-01-07T15:10:39.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673231,1704640239406,-500.0,0.0002249,2,"2024-01-07T15:10:39.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673233,1704640239416,-500.0,0.0002249,2,"2024-01-07T15:10:39.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673235,1704640239425,-500.0,0.0002249,2,"2024-01-07T15:10:39.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673237,1704640239435,-500.0,0.0002249,2,"2024-01-07T15:10:39.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673239,1704640239444,-500.0,0.0002249,2,"2024-01-07T15:10:39.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673241,1704640239454,-320.93191249,0.0002249,2,"2024-01-07T15:10:39.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673243,1704640239463,-500.0,0.0002249,2,"2024-01-07T15:10:39.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673245,1704640239473,-500.0,0.0002249,2,"2024-01-07T15:10:39.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673247,1704640239482,-157.25625478,0.0002249,2,"2024-01-07T15:10:39.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673252,1704640239524,150.0,0.00021397,2,"2024-01-07T15:10:39.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673290,1704640239887,-500.0,0.00022489,2,"2024-01-07T15:10:39.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673291,1704640239897,-361.91,0.00022489,2,"2024-01-07T15:10:39.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673292,1704640239907,-418.2632067,0.0002249,2,"2024-01-07T15:10:39.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673293,1704640239917,-524.74,0.0002249,2,"2024-01-07T15:10:39.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673294,1704640239926,-524.74,0.0002249,2,"2024-01-07T15:10:39.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673295,1704640239936,-500.0,0.0002249,2,"2024-01-07T15:10:39.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673296,1704640239947,-500.0,0.0002249,2,"2024-01-07T15:10:39.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673297,1704640239957,-500.0,0.0002249,2,"2024-01-07T15:10:39.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673298,1704640239966,-500.0,0.0002249,2,"2024-01-07T15:10:39.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673299,1704640239976,-500.0,0.0002249,2,"2024-01-07T15:10:39.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673300,1704640239986,-500.0,0.0002249,2,"2024-01-07T15:10:39.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673301,1704640239996,-500.0,0.0002249,2,"2024-01-07T15:10:39.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673302,1704640240005,-500.0,0.0002249,2,"2024-01-07T15:10:40.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673303,1704640240016,-500.0,0.0002249,2,"2024-01-07T15:10:40.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673304,1704640240025,-500.0,0.0002249,2,"2024-01-07T15:10:40.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673305,1704640240035,-500.0,0.0002249,2,"2024-01-07T15:10:40.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673306,1704640240044,-500.0,0.0002249,2,"2024-01-07T15:10:40.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673307,1704640240053,-500.0,0.0002249,2,"2024-01-07T15:10:40.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673308,1704640240063,-500.0,0.0002249,2,"2024-01-07T15:10:40.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673309,1704640240072,-500.0,0.0002249,2,"2024-01-07T15:10:40.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673310,1704640240080,-500.0,0.0002249,2,"2024-01-07T15:10:40.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673311,1704640240089,-500.0,0.0002249,2,"2024-01-07T15:10:40.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673312,1704640240098,-273.0967933,0.0002249,2,"2024-01-07T15:10:40.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673313,1704640240112,-226.9032067,0.0002249,2,"2024-01-07T15:10:40.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673314,1704640240121,-500.0,0.0002249,2,"2024-01-07T15:10:40.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673315,1704640240131,-500.0,0.0002249,2,"2024-01-07T15:10:40.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673316,1704640240140,-500.0,0.0002249,2,"2024-01-07T15:10:40.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673317,1704640240150,-1089.35,0.0002249,2,"2024-01-07T15:10:40.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673318,1704640240159,-500.0,0.0002249,2,"2024-01-07T15:10:40.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673319,1704640240169,-500.0,0.0002249,2,"2024-01-07T15:10:40.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673320,1704640240179,-500.0,0.0002249,2,"2024-01-07T15:10:40.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673321,1704640240189,-500.0,0.0002249,2,"2024-01-07T15:10:40.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673322,1704640240199,-500.0,0.0002249,2,"2024-01-07T15:10:40.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673323,1704640240209,-500.0,0.0002249,2,"2024-01-07T15:10:40.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673324,1704640240219,-500.0,0.0002249,2,"2024-01-07T15:10:40.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673325,1704640240228,-500.0,0.0002249,2,"2024-01-07T15:10:40.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673326,1704640240238,-106.50687797,0.0002249,2,"2024-01-07T15:10:40.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673327,1704640240269,-817.17312203,0.0002249,2,"2024-01-07T15:10:40.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673328,1704640240279,-500.0,0.0002249,2,"2024-01-07T15:10:40.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673329,1704640240289,-847.84074691,0.0002249,2,"2024-01-07T15:10:40.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673330,1704640240319,-75.83925309,0.0002249,2,"2024-01-07T15:10:40.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673331,1704640240330,-588.07018319,0.0002249,2,"2024-01-07T15:10:40.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673341,1704640241654,-500.0,0.0002239,2,"2024-01-07T15:10:41.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673342,1704640241708,-13.39153944,0.0002249,2,"2024-01-07T15:10:41.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673343,1704640241769,-1203.88421311,0.0002249,2,"2024-01-07T15:10:41.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673344,1704640242071,-613.02158694,0.0002249,2,"2024-01-07T15:10:42.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673345,1704640242083,-358.48667185,0.0002249,2,"2024-01-07T15:10:42.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673346,1704640242113,-444.22,0.0002249,2,"2024-01-07T15:10:42.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673347,1704640242131,-446.0,0.0002249,2,"2024-01-07T15:10:42.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673348,1704640242143,-737517.77491488,0.0002249,2,"2024-01-07T15:10:42.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673349,1704640242153,-335.60981681,0.0002249,2,"2024-01-07T15:10:42.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673350,1704640242163,-500.0,0.0002249,2,"2024-01-07T15:10:42.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673351,1704640242173,-500.0,0.0002249,2,"2024-01-07T15:10:42.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673352,1704640242183,-500.0,0.0002249,2,"2024-01-07T15:10:42.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673353,1704640242192,-500.0,0.0002249,2,"2024-01-07T15:10:42.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673354,1704640242202,-500.0,0.0002249,2,"2024-01-07T15:10:42.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673355,1704640242212,-500.0,0.0002249,2,"2024-01-07T15:10:42.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673356,1704640242222,-500.0,0.0002249,2,"2024-01-07T15:10:42.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673357,1704640242232,-500.0,0.0002249,2,"2024-01-07T15:10:42.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673358,1704640242242,-500.0,0.0002249,2,"2024-01-07T15:10:42.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673359,1704640242252,-500.0,0.0002249,2,"2024-01-07T15:10:42.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673360,1704640242262,-500.0,0.0002249,2,"2024-01-07T15:10:42.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673361,1704640242273,-2355.51,0.0002249,2,"2024-01-07T15:10:42.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673362,1704640242283,-2355.51,0.0002249,2,"2024-01-07T15:10:42.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673363,1704640242293,-500.0,0.0002249,2,"2024-01-07T15:10:42.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673364,1704640242303,-2355.51,0.0002249,2,"2024-01-07T15:10:42.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673365,1704640242313,-2355.51,0.0002249,2,"2024-01-07T15:10:42.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673366,1704640242324,-500.0,0.0002249,2,"2024-01-07T15:10:42.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673367,1704640242335,-2355.51,0.0002249,2,"2024-01-07T15:10:42.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673368,1704640242349,-500.0,0.0002249,2,"2024-01-07T15:10:42.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673369,1704640242359,-500.0,0.0002249,2,"2024-01-07T15:10:42.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673370,1704640242369,-2355.51,0.0002249,2,"2024-01-07T15:10:42.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673371,1704640242379,-500.0,0.0002249,2,"2024-01-07T15:10:42.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673372,1704640242390,-2355.51,0.0002249,2,"2024-01-07T15:10:42.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673373,1704640242399,-500.0,0.0002249,2,"2024-01-07T15:10:42.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673374,1704640242409,-2355.51,0.0002249,2,"2024-01-07T15:10:42.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673375,1704640242420,-500.0,0.0002249,2,"2024-01-07T15:10:42.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673376,1704640242638,-500.0,0.0002249,2,"2024-01-07T15:10:42.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673377,1704640242647,-500.0,0.0002249,2,"2024-01-07T15:10:42.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673378,1704640242657,-500.0,0.0002249,2,"2024-01-07T15:10:42.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673379,1704640242666,-500.0,0.0002249,2,"2024-01-07T15:10:42.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673380,1704640242680,-500.0,0.0002249,2,"2024-01-07T15:10:42.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673381,1704640242690,-500.0,0.0002249,2,"2024-01-07T15:10:42.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673382,1704640242699,-500.0,0.0002249,2,"2024-01-07T15:10:42.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673383,1704640242709,-500.0,0.0002249,2,"2024-01-07T15:10:42.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673384,1704640242719,-500.0,0.0002249,2,"2024-01-07T15:10:42.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673385,1704640242728,-500.0,0.0002249,2,"2024-01-07T15:10:42.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673386,1704640242738,-500.0,0.0002249,2,"2024-01-07T15:10:42.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673387,1704640242747,-500.0,0.0002249,2,"2024-01-07T15:10:42.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673388,1704640242757,-500.0,0.0002249,2,"2024-01-07T15:10:42.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673389,1704640242767,-500.0,0.0002249,2,"2024-01-07T15:10:42.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673390,1704640242777,-500.0,0.0002249,2,"2024-01-07T15:10:42.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673391,1704640242786,-1303.17,0.0002249,2,"2024-01-07T15:10:42.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673392,1704640242796,-1303.17,0.0002249,2,"2024-01-07T15:10:42.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673394,1704640242805,-500.0,0.0002249,2,"2024-01-07T15:10:42.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673396,1704640242815,-500.0,0.0002249,2,"2024-01-07T15:10:42.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673398,1704640242824,-500.0,0.0002249,2,"2024-01-07T15:10:42.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673399,1704640242834,-500.0,0.0002249,2,"2024-01-07T15:10:42.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673401,1704640242843,-500.0,0.0002249,2,"2024-01-07T15:10:42.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673404,1704640242853,-500.0,0.0002249,2,"2024-01-07T15:10:42.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673406,1704640242862,-500.0,0.0002249,2,"2024-01-07T15:10:42.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673408,1704640242872,-500.0,0.0002249,2,"2024-01-07T15:10:42.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673409,1704640242882,-500.0,0.0002249,2,"2024-01-07T15:10:42.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673410,1704640242891,-167.0,0.0002249,2,"2024-01-07T15:10:42.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673411,1704640242901,-500.0,0.0002249,2,"2024-01-07T15:10:42.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673414,1704640242911,-500.0,0.0002249,2,"2024-01-07T15:10:42.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673417,1704640242921,-500.0,0.0002249,2,"2024-01-07T15:10:42.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673420,1704640242931,-500.0,0.0002249,2,"2024-01-07T15:10:42.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673423,1704640242940,-500.0,0.0002249,2,"2024-01-07T15:10:42.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673426,1704640242950,-500.0,0.0002249,2,"2024-01-07T15:10:42.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673429,1704640242960,-500.0,0.0002249,2,"2024-01-07T15:10:42.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673432,1704640242969,-500.0,0.0002249,2,"2024-01-07T15:10:42.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673434,1704640242979,-500.0,0.0002249,2,"2024-01-07T15:10:42.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673436,1704640242988,-500.0,0.0002249,2,"2024-01-07T15:10:42.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673438,1704640242998,-500.0,0.0002249,2,"2024-01-07T15:10:42.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673440,1704640243007,-500.0,0.0002249,2,"2024-01-07T15:10:43.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673441,1704640243017,-500.0,0.0002249,2,"2024-01-07T15:10:43.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673443,1704640243026,-500.0,0.0002249,2,"2024-01-07T15:10:43.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673445,1704640243035,-500.0,0.0002249,2,"2024-01-07T15:10:43.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673447,1704640243045,-500.0,0.0002249,2,"2024-01-07T15:10:43.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673449,1704640243054,-500.0,0.0002249,2,"2024-01-07T15:10:43.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673451,1704640243064,-1187.93,0.0002249,2,"2024-01-07T15:10:43.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673453,1704640243074,-1187.93,0.0002249,2,"2024-01-07T15:10:43.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673455,1704640243084,-500.0,0.0002249,2,"2024-01-07T15:10:43.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673457,1704640243093,-1187.93,0.0002249,2,"2024-01-07T15:10:43.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673459,1704640243103,-500.0,0.0002249,2,"2024-01-07T15:10:43.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673460,1704640243113,-500.0,0.0002249,2,"2024-01-07T15:10:43.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673461,1704640243122,-505.87,0.0002249,2,"2024-01-07T15:10:43.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673463,1704640243131,-500.0,0.0002249,2,"2024-01-07T15:10:43.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673464,1704640243141,-500.0,0.0002249,2,"2024-01-07T15:10:43.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673466,1704640243151,-500.0,0.0002249,2,"2024-01-07T15:10:43.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673468,1704640243160,-500.0,0.0002249,2,"2024-01-07T15:10:43.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673470,1704640243170,-500.0,0.0002249,2,"2024-01-07T15:10:43.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673471,1704640243184,-500.0,0.0002249,2,"2024-01-07T15:10:43.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673472,1704640243194,-448.52929911,0.0002249,2,"2024-01-07T15:10:43.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673473,1704640243204,-500.0,0.0002249,2,"2024-01-07T15:10:43.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673474,1704640243215,-500.0,0.0002249,2,"2024-01-07T15:10:43.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673475,1704640243225,-500.0,0.0002249,2,"2024-01-07T15:10:43.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673476,1704640243234,-500.0,0.0002249,2,"2024-01-07T15:10:43.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673477,1704640243244,-500.0,0.0002249,2,"2024-01-07T15:10:43.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673478,1704640243254,-500.0,0.0002249,2,"2024-01-07T15:10:43.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673479,1704640243264,-500.0,0.0002249,2,"2024-01-07T15:10:43.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673480,1704640243274,-500.0,0.0002249,2,"2024-01-07T15:10:43.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673481,1704640243283,-500.0,0.0002249,2,"2024-01-07T15:10:43.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673482,1704640243293,-500.0,0.0002249,2,"2024-01-07T15:10:43.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673483,1704640243303,-500.0,0.0002249,2,"2024-01-07T15:10:43.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673484,1704640243313,-500.0,0.0002249,2,"2024-01-07T15:10:43.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673485,1704640243324,-737.23,0.0002249,2,"2024-01-07T15:10:43.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673486,1704640243334,-737.23,0.0002249,2,"2024-01-07T15:10:43.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673487,1704640243344,-500.0,0.0002249,2,"2024-01-07T15:10:43.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673488,1704640243354,-737.23,0.0002249,2,"2024-01-07T15:10:43.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673489,1704640243364,-500.0,0.0002249,2,"2024-01-07T15:10:43.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673490,1704640243374,-500.0,0.0002249,2,"2024-01-07T15:10:43.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673491,1704640243384,-737.23,0.0002249,2,"2024-01-07T15:10:43.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673492,1704640243394,-500.0,0.0002249,2,"2024-01-07T15:10:43.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673493,1704640243405,-500.0,0.0002249,2,"2024-01-07T15:10:43.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673494,1704640243414,-737.23,0.0002249,2,"2024-01-07T15:10:43.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673495,1704640243424,-500.0,0.0002249,2,"2024-01-07T15:10:43.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673496,1704640243435,-737.23,0.0002249,2,"2024-01-07T15:10:43.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673497,1704640243445,-737.23,0.0002249,2,"2024-01-07T15:10:43.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673498,1704640243455,-737.23,0.0002249,2,"2024-01-07T15:10:43.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673499,1704640243465,-497.0,0.0002249,2,"2024-01-07T15:10:43.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673501,1704640243475,-500.0,0.0002249,2,"2024-01-07T15:10:43.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673502,1704640243484,-500.0,0.0002249,2,"2024-01-07T15:10:43.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673503,1704640243494,-500.0,0.0002249,2,"2024-01-07T15:10:43.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673504,1704640243504,-500.0,0.0002249,2,"2024-01-07T15:10:43.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673505,1704640243514,-500.0,0.0002249,2,"2024-01-07T15:10:43.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673506,1704640243526,-500.0,0.0002249,2,"2024-01-07T15:10:43.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673507,1704640243536,-500.0,0.0002249,2,"2024-01-07T15:10:43.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673508,1704640243545,-500.0,0.0002249,2,"2024-01-07T15:10:43.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673509,1704640243555,-500.0,0.0002249,2,"2024-01-07T15:10:43.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673510,1704640243565,-500.0,0.0002249,2,"2024-01-07T15:10:43.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673512,1704640243576,-500.0,0.0002249,2,"2024-01-07T15:10:43.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673513,1704640243586,-1245.78,0.0002249,2,"2024-01-07T15:10:43.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673515,1704640243595,-500.0,0.0002249,2,"2024-01-07T15:10:43.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673518,1704640243605,-500.0,0.0002249,2,"2024-01-07T15:10:43.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673519,1704640243615,-1245.78,0.0002249,2,"2024-01-07T15:10:43.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673521,1704640243624,-500.0,0.0002249,2,"2024-01-07T15:10:43.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673523,1704640243635,-500.0,0.0002249,2,"2024-01-07T15:10:43.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673525,1704640243645,-1245.78,0.0002249,2,"2024-01-07T15:10:43.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673527,1704640243655,-500.0,0.0002249,2,"2024-01-07T15:10:43.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673529,1704640243665,-500.0,0.0002249,2,"2024-01-07T15:10:43.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673532,1704640243677,-500.0,0.0002249,2,"2024-01-07T15:10:43.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673534,1704640243686,-500.0,0.0002249,2,"2024-01-07T15:10:43.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673536,1704640243696,-561.65302271,0.0002249,2,"2024-01-07T15:10:43.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673538,1704640243705,-595.14,0.0002249,2,"2024-01-07T15:10:43.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673539,1704640243715,-595.14,0.0002249,2,"2024-01-07T15:10:43.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673540,1704640243724,-619.10794049,0.0002249,2,"2024-01-07T15:10:43.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673541,1704640243734,-500.0,0.0002249,2,"2024-01-07T15:10:43.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673542,1704640243744,-500.0,0.0002249,2,"2024-01-07T15:10:43.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673543,1704640243753,-500.0,0.0002249,2,"2024-01-07T15:10:43.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673544,1704640243763,-500.0,0.0002249,2,"2024-01-07T15:10:43.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673545,1704640243776,-500.0,0.0002249,2,"2024-01-07T15:10:43.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673546,1704640243786,-500.0,0.0002249,2,"2024-01-07T15:10:43.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673547,1704640243796,-500.0,0.0002249,2,"2024-01-07T15:10:43.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673548,1704640243806,-500.0,0.0002249,2,"2024-01-07T15:10:43.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673549,1704640243816,-500.0,0.0002249,2,"2024-01-07T15:10:43.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673550,1704640243826,-500.0,0.0002249,2,"2024-01-07T15:10:43.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673551,1704640243835,-500.0,0.0002249,2,"2024-01-07T15:10:43.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673552,1704640243845,-500.0,0.0002249,2,"2024-01-07T15:10:43.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673553,1704640243854,-500.0,0.0002249,2,"2024-01-07T15:10:43.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673554,1704640243864,-500.0,0.0002249,2,"2024-01-07T15:10:43.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673555,1704640243875,-1384.31,0.0002249,2,"2024-01-07T15:10:43.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673556,1704640243884,-1384.31,0.0002249,2,"2024-01-07T15:10:43.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673557,1704640243895,-500.0,0.0002249,2,"2024-01-07T15:10:43.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673558,1704640243905,-500.0,0.0002249,2,"2024-01-07T15:10:43.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673559,1704640243915,-500.0,0.0002249,2,"2024-01-07T15:10:43.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673560,1704640243925,-500.0,0.0002249,2,"2024-01-07T15:10:43.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673561,1704640243935,-500.0,0.0002249,2,"2024-01-07T15:10:43.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673562,1704640243945,-500.0,0.0002249,2,"2024-01-07T15:10:43.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673563,1704640243954,-500.0,0.0002249,2,"2024-01-07T15:10:43.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673564,1704640243964,-500.0,0.0002249,2,"2024-01-07T15:10:43.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673565,1704640243974,-500.0,0.0002249,2,"2024-01-07T15:10:43.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673566,1704640243984,-500.0,0.0002249,2,"2024-01-07T15:10:43.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673567,1704640243993,-500.0,0.0002249,2,"2024-01-07T15:10:43.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673568,1704640244003,-506.09519397,0.0002249,2,"2024-01-07T15:10:44.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673569,1704640244012,-500.0,0.0002249,2,"2024-01-07T15:10:44.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673570,1704640244024,-500.0,0.0002249,2,"2024-01-07T15:10:44.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673571,1704640244034,-500.0,0.0002249,2,"2024-01-07T15:10:44.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673572,1704640244044,-825.25,0.0002249,2,"2024-01-07T15:10:44.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673573,1704640244054,-1059.44,0.0002249,2,"2024-01-07T15:10:44.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673574,1704640244064,-1059.44,0.0002249,2,"2024-01-07T15:10:44.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673575,1704640244073,-594.49,0.0002249,2,"2024-01-07T15:10:44.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673576,1704640244083,-1059.44,0.0002249,2,"2024-01-07T15:10:44.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673577,1704640244094,-594.49,0.0002249,2,"2024-01-07T15:10:44.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673578,1704640244104,-1059.44,0.0002249,2,"2024-01-07T15:10:44.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673579,1704640244115,-594.49,0.0002249,2,"2024-01-07T15:10:44.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673580,1704640244125,-1059.44,0.0002249,2,"2024-01-07T15:10:44.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673581,1704640244134,-582.26808278,0.0002249,2,"2024-01-07T15:10:44.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673582,1704640244144,-500.0,0.0002249,2,"2024-01-07T15:10:44.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673583,1704640244154,-594.49,0.0002249,2,"2024-01-07T15:10:44.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673584,1704640244163,-1059.44,0.0002249,2,"2024-01-07T15:10:44.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673585,1704640244173,-500.0,0.0002249,2,"2024-01-07T15:10:44.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673586,1704640244182,-594.49,0.0002249,2,"2024-01-07T15:10:44.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673587,1704640244191,-594.49,0.0002249,2,"2024-01-07T15:10:44.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673588,1704640244201,-1059.44,0.0002249,2,"2024-01-07T15:10:44.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673589,1704640244211,-501.73589792,0.0002249,2,"2024-01-07T15:10:44.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673590,1704640244221,-594.49,0.0002249,2,"2024-01-07T15:10:44.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673591,1704640244231,-1059.44,0.0002249,2,"2024-01-07T15:10:44.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673592,1704640244240,-594.49,0.0002249,2,"2024-01-07T15:10:44.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673593,1704640244250,-500.0,0.0002249,2,"2024-01-07T15:10:44.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673594,1704640244259,-500.0,0.0002249,2,"2024-01-07T15:10:44.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673595,1704640244270,-500.0,0.0002249,2,"2024-01-07T15:10:44.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673596,1704640244280,-500.0,0.0002249,2,"2024-01-07T15:10:44.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673597,1704640244492,-500.0,0.0002249,2,"2024-01-07T15:10:44.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673598,1704640244502,-500.0,0.0002249,2,"2024-01-07T15:10:44.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673599,1704640244512,-500.0,0.0002249,2,"2024-01-07T15:10:44.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673600,1704640244523,-495.96021515,0.0002249,2,"2024-01-07T15:10:44.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673601,1704640244533,-500.0,0.0002249,2,"2024-01-07T15:10:44.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673602,1704640244542,-877.44,0.0002249,2,"2024-01-07T15:10:44.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673603,1704640244551,-500.0,0.0002249,2,"2024-01-07T15:10:44.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673604,1704640244561,-877.44,0.0002249,2,"2024-01-07T15:10:44.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673605,1704640244571,-877.44,0.0002249,2,"2024-01-07T15:10:44.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673606,1704640244581,-501.52672186,0.0002249,2,"2024-01-07T15:10:44.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673607,1704640244592,-500.0,0.0002249,2,"2024-01-07T15:10:44.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673608,1704640244604,-500.0,0.0002249,2,"2024-01-07T15:10:44.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673609,1704640244614,-500.0,0.0002249,2,"2024-01-07T15:10:44.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673610,1704640244625,-500.0,0.0002249,2,"2024-01-07T15:10:44.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673611,1704640244636,-500.0,0.0002249,2,"2024-01-07T15:10:44.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673612,1704640244646,-500.0,0.0002249,2,"2024-01-07T15:10:44.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673613,1704640244655,-500.0,0.0002249,2,"2024-01-07T15:10:44.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673614,1704640244664,-500.0,0.0002249,2,"2024-01-07T15:10:44.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673615,1704640244674,-500.0,0.0002249,2,"2024-01-07T15:10:44.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673616,1704640244684,-1235.19,0.0002249,2,"2024-01-07T15:10:44.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673617,1704640244693,-525.24,0.0002249,2,"2024-01-07T15:10:44.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673618,1704640244702,-500.0,0.0002249,2,"2024-01-07T15:10:44.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673619,1704640244712,-1235.19,0.0002249,2,"2024-01-07T15:10:44.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673620,1704640244721,-500.0,0.0002249,2,"2024-01-07T15:10:44.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673621,1704640244730,-500.0,0.0002249,2,"2024-01-07T15:10:44.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673622,1704640244739,-500.0,0.0002249,2,"2024-01-07T15:10:44.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673623,1704640244748,-500.0,0.0002249,2,"2024-01-07T15:10:44.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673624,1704640244758,-500.0,0.0002249,2,"2024-01-07T15:10:44.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673625,1704640244767,-500.0,0.0002249,2,"2024-01-07T15:10:44.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673626,1704640244776,-500.0,0.0002249,2,"2024-01-07T15:10:44.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673627,1704640244785,-500.0,0.0002249,2,"2024-01-07T15:10:44.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673628,1704640244794,-500.0,0.0002249,2,"2024-01-07T15:10:44.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673629,1704640244802,-500.0,0.0002249,2,"2024-01-07T15:10:44.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673630,1704640244812,-500.0,0.0002249,2,"2024-01-07T15:10:44.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673631,1704640244821,-500.0,0.0002249,2,"2024-01-07T15:10:44.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673632,1704640244830,-500.0,0.0002249,2,"2024-01-07T15:10:44.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673633,1704640244840,-500.0,0.0002249,2,"2024-01-07T15:10:44.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673634,1704640244849,-500.0,0.0002249,2,"2024-01-07T15:10:44.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673635,1704640244859,-500.0,0.0002249,2,"2024-01-07T15:10:44.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673636,1704640244869,-500.0,0.0002249,2,"2024-01-07T15:10:44.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673637,1704640244878,-500.0,0.0002249,2,"2024-01-07T15:10:44.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673638,1704640244887,-500.0,0.0002249,2,"2024-01-07T15:10:44.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673639,1704640244897,-500.0,0.0002249,2,"2024-01-07T15:10:44.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673640,1704640244906,-500.0,0.0002249,2,"2024-01-07T15:10:44.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673641,1704640244915,-500.0,0.0002249,2,"2024-01-07T15:10:44.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673642,1704640244925,-500.0,0.0002249,2,"2024-01-07T15:10:44.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673643,1704640244934,-500.0,0.0002249,2,"2024-01-07T15:10:44.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673644,1704640244943,-500.0,0.0002249,2,"2024-01-07T15:10:44.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673645,1704640244953,-500.0,0.0002249,2,"2024-01-07T15:10:44.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673646,1704640244962,-500.0,0.0002249,2,"2024-01-07T15:10:44.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673647,1704640244971,-500.0,0.0002249,2,"2024-01-07T15:10:44.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673648,1704640244981,-500.0,0.0002249,2,"2024-01-07T15:10:44.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673649,1704640244990,-500.0,0.0002249,2,"2024-01-07T15:10:44.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673650,1704640245000,-500.0,0.0002249,2,"2024-01-07T15:10:45.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673651,1704640245009,-532.49,0.0002249,2,"2024-01-07T15:10:45.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673652,1704640245019,-500.0,0.0002249,2,"2024-01-07T15:10:45.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673653,1704640245028,-555.22,0.0002249,2,"2024-01-07T15:10:45.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673654,1704640245038,-692.36,0.0002249,2,"2024-01-07T15:10:45.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673655,1704640245047,-555.22,0.0002249,2,"2024-01-07T15:10:45.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673656,1704640245056,-692.36,0.0002249,2,"2024-01-07T15:10:45.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673657,1704640245065,-555.22,0.0002249,2,"2024-01-07T15:10:45.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673658,1704640245074,-500.0,0.0002249,2,"2024-01-07T15:10:45.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673659,1704640245084,-500.0,0.0002249,2,"2024-01-07T15:10:45.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673660,1704640245094,-643.76,0.0002249,2,"2024-01-07T15:10:45.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673661,1704640245103,-500.0,0.0002249,2,"2024-01-07T15:10:45.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673662,1704640245112,-500.0,0.0002249,2,"2024-01-07T15:10:45.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673663,1704640245122,-643.76,0.0002249,2,"2024-01-07T15:10:45.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673664,1704640245131,-1379.42,0.0002249,2,"2024-01-07T15:10:45.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673665,1704640245140,-500.0,0.0002249,2,"2024-01-07T15:10:45.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673666,1704640245149,-643.76,0.0002249,2,"2024-01-07T15:10:45.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673667,1704640245158,-500.0,0.0002249,2,"2024-01-07T15:10:45.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673668,1704640245167,-643.76,0.0002249,2,"2024-01-07T15:10:45.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673669,1704640245177,-500.0,0.0002249,2,"2024-01-07T15:10:45.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673670,1704640245186,-643.76,0.0002249,2,"2024-01-07T15:10:45.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673671,1704640245196,-500.0,0.0002249,2,"2024-01-07T15:10:45.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673672,1704640245205,-500.0,0.0002249,2,"2024-01-07T15:10:45.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673673,1704640245215,-643.76,0.0002249,2,"2024-01-07T15:10:45.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673674,1704640245225,-500.0,0.0002249,2,"2024-01-07T15:10:45.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673675,1704640245234,-500.0,0.0002249,2,"2024-01-07T15:10:45.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673676,1704640245243,-643.76,0.0002249,2,"2024-01-07T15:10:45.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673677,1704640245252,-643.76,0.0002249,2,"2024-01-07T15:10:45.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673678,1704640245262,-1379.42,0.0002249,2,"2024-01-07T15:10:45.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673679,1704640245273,-500.0,0.0002249,2,"2024-01-07T15:10:45.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673680,1704640245282,-1379.42,0.0002249,2,"2024-01-07T15:10:45.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673681,1704640245292,-500.0,0.0002249,2,"2024-01-07T15:10:45.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673682,1704640245302,-786.15,0.0002249,2,"2024-01-07T15:10:45.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673683,1704640245311,-786.15,0.0002249,2,"2024-01-07T15:10:45.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673684,1704640245321,-500.0,0.0002249,2,"2024-01-07T15:10:45.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673685,1704640245331,-786.15,0.0002249,2,"2024-01-07T15:10:45.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673686,1704640245341,-786.15,0.0002249,2,"2024-01-07T15:10:45.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673687,1704640245350,-786.15,0.0002249,2,"2024-01-07T15:10:45.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673688,1704640245360,-786.15,0.0002249,2,"2024-01-07T15:10:45.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673689,1704640245369,-786.15,0.0002249,2,"2024-01-07T15:10:45.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673690,1704640245378,-786.15,0.0002249,2,"2024-01-07T15:10:45.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673691,1704640245388,-1168.29,0.0002249,2,"2024-01-07T15:10:45.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673692,1704640245397,-786.15,0.0002249,2,"2024-01-07T15:10:45.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673693,1704640245407,-1168.29,0.0002249,2,"2024-01-07T15:10:45.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673694,1704640245416,-786.15,0.0002249,2,"2024-01-07T15:10:45.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673695,1704640245427,-1168.29,0.0002249,2,"2024-01-07T15:10:45.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673696,1704640245437,-786.15,0.0002249,2,"2024-01-07T15:10:45.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673697,1704640245446,-786.15,0.0002249,2,"2024-01-07T15:10:45.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673698,1704640245456,-1168.29,0.0002249,2,"2024-01-07T15:10:45.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673699,1704640245466,-786.15,0.0002249,2,"2024-01-07T15:10:45.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673700,1704640245475,-1168.29,0.0002249,2,"2024-01-07T15:10:45.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673701,1704640245485,-1168.29,0.0002249,2,"2024-01-07T15:10:45.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673702,1704640245494,-500.0,0.0002249,2,"2024-01-07T15:10:45.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673703,1704640245504,-500.0,0.0002249,2,"2024-01-07T15:10:45.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673704,1704640245514,-1168.29,0.0002249,2,"2024-01-07T15:10:45.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673705,1704640245525,-500.0,0.0002249,2,"2024-01-07T15:10:45.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673706,1704640245535,-1168.29,0.0002249,2,"2024-01-07T15:10:45.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673707,1704640245544,-500.0,0.0002249,2,"2024-01-07T15:10:45.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673708,1704640245553,-532.47806092,0.0002249,2,"2024-01-07T15:10:45.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673709,1704640245562,-500.0,0.0002249,2,"2024-01-07T15:10:45.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673710,1704640245571,-500.0,0.0002249,2,"2024-01-07T15:10:45.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673711,1704640245581,-500.0,0.0002249,2,"2024-01-07T15:10:45.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673712,1704640245590,-500.0,0.0002249,2,"2024-01-07T15:10:45.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673713,1704640245600,-500.0,0.0002249,2,"2024-01-07T15:10:45.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673714,1704640245609,-500.0,0.0002249,2,"2024-01-07T15:10:45.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673715,1704640245618,-565.71,0.0002249,2,"2024-01-07T15:10:45.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673716,1704640245627,-500.0,0.0002249,2,"2024-01-07T15:10:45.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673717,1704640245636,-565.71,0.0002249,2,"2024-01-07T15:10:45.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673718,1704640245645,-565.71,0.0002249,2,"2024-01-07T15:10:45.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673719,1704640245655,-500.0,0.0002249,2,"2024-01-07T15:10:45.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673720,1704640245664,-500.0,0.0002249,2,"2024-01-07T15:10:45.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673721,1704640245673,-1233.2,0.0002249,2,"2024-01-07T15:10:45.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673722,1704640245684,-500.0,0.0002249,2,"2024-01-07T15:10:45.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673723,1704640245693,-583.82,0.0002249,2,"2024-01-07T15:10:45.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673724,1704640245704,-1233.2,0.0002249,2,"2024-01-07T15:10:45.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673725,1704640245713,-500.0,0.0002249,2,"2024-01-07T15:10:45.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673726,1704640245723,-583.82,0.0002249,2,"2024-01-07T15:10:45.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673727,1704640245733,-1233.2,0.0002249,2,"2024-01-07T15:10:45.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673728,1704640245743,-610.54942253,0.0002249,2,"2024-01-07T15:10:45.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673729,1704640245752,-1233.2,0.0002249,2,"2024-01-07T15:10:45.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673730,1704640245762,-1233.2,0.0002249,2,"2024-01-07T15:10:45.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673731,1704640245773,-1233.2,0.0002249,2,"2024-01-07T15:10:45.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673732,1704640245782,-1233.2,0.0002249,2,"2024-01-07T15:10:45.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673733,1704640245791,-500.0,0.0002249,2,"2024-01-07T15:10:45.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673734,1704640245802,-2991.36,0.0002249,2,"2024-01-07T15:10:45.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673735,1704640245812,-188.88783293,0.0002249,2,"2024-01-07T15:10:45.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673736,1704640245824,-1233.2,0.0002249,2,"2024-01-07T15:10:45.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673737,1704640245835,-500.0,0.0002249,2,"2024-01-07T15:10:45.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673738,1704640245845,-2991.36,0.0002249,2,"2024-01-07T15:10:45.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673739,1704640245856,-2991.36,0.0002249,2,"2024-01-07T15:10:45.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673740,1704640245865,-2991.36,0.0002249,2,"2024-01-07T15:10:45.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673741,1704640245875,-500.0,0.0002249,2,"2024-01-07T15:10:45.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673742,1704640245885,-2991.36,0.0002249,2,"2024-01-07T15:10:45.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673743,1704640245894,-500.0,0.0002249,2,"2024-01-07T15:10:45.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673744,1704640245903,-2991.36,0.0002249,2,"2024-01-07T15:10:45.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673745,1704640245912,-500.0,0.0002249,2,"2024-01-07T15:10:45.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673746,1704640245922,-2991.36,0.0002249,2,"2024-01-07T15:10:45.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673747,1704640245932,-862.89,0.0002249,2,"2024-01-07T15:10:45.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673748,1704640245942,-2991.36,0.0002249,2,"2024-01-07T15:10:45.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673749,1704640245953,-862.89,0.0002249,2,"2024-01-07T15:10:45.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673750,1704640245963,-500.0,0.0002249,2,"2024-01-07T15:10:45.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673751,1704640245974,-2991.36,0.0002249,2,"2024-01-07T15:10:45.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673752,1704640245984,-2991.36,0.0002249,2,"2024-01-07T15:10:45.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673753,1704640245993,-2991.36,0.0002249,2,"2024-01-07T15:10:45.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673754,1704640246002,-2991.36,0.0002249,2,"2024-01-07T15:10:46.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673756,1704640246012,-2991.36,0.0002249,2,"2024-01-07T15:10:46.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673758,1704640246023,-500.0,0.0002249,2,"2024-01-07T15:10:46.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673760,1704640246032,-500.0,0.0002249,2,"2024-01-07T15:10:46.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673762,1704640246041,-500.0,0.0002249,2,"2024-01-07T15:10:46.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673764,1704640246052,-500.0,0.0002249,2,"2024-01-07T15:10:46.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673766,1704640246061,-1901.45,0.0002249,2,"2024-01-07T15:10:46.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673768,1704640246070,-500.0,0.0002249,2,"2024-01-07T15:10:46.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673770,1704640246079,-1901.45,0.0002249,2,"2024-01-07T15:10:46.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673771,1704640246088,-500.0,0.0002249,2,"2024-01-07T15:10:46.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673772,1704640246099,-500.0,0.0002249,2,"2024-01-07T15:10:46.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673773,1704640246108,-500.0,0.0002249,2,"2024-01-07T15:10:46.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673774,1704640246118,-500.0,0.0002249,2,"2024-01-07T15:10:46.118",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673775,1704640246128,-500.0,0.0002249,2,"2024-01-07T15:10:46.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673776,1704640246137,-372.6314337,0.0002249,2,"2024-01-07T15:10:46.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673777,1704640246148,-500.0,0.0002249,2,"2024-01-07T15:10:46.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673778,1704640246159,-500.0,0.0002249,2,"2024-01-07T15:10:46.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673779,1704640246170,-500.0,0.0002249,2,"2024-01-07T15:10:46.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673780,1704640246180,-500.0,0.0002249,2,"2024-01-07T15:10:46.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673781,1704640246190,-343.41047183,0.0002249,2,"2024-01-07T15:10:46.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673782,1704640246200,-500.0,0.0002249,2,"2024-01-07T15:10:46.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673783,1704640246211,-500.0,0.0002249,2,"2024-01-07T15:10:46.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673784,1704640246221,-500.0,0.0002249,2,"2024-01-07T15:10:46.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673785,1704640246231,-500.0,0.0002249,2,"2024-01-07T15:10:46.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673786,1704640246252,-500.0,0.0002249,2,"2024-01-07T15:10:46.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673787,1704640246262,-500.0,0.0002249,2,"2024-01-07T15:10:46.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673788,1704640246273,-500.0,0.0002249,2,"2024-01-07T15:10:46.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673789,1704640246283,-500.0,0.0002249,2,"2024-01-07T15:10:46.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673790,1704640246292,-500.0,0.0002249,2,"2024-01-07T15:10:46.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673791,1704640246302,-812.8,0.0002249,2,"2024-01-07T15:10:46.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673792,1704640246312,-500.0,0.0002249,2,"2024-01-07T15:10:46.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673793,1704640246321,-812.8,0.0002249,2,"2024-01-07T15:10:46.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673794,1704640246331,-500.0,0.0002249,2,"2024-01-07T15:10:46.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673795,1704640246347,-500.0,0.0002249,2,"2024-01-07T15:10:46.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673796,1704640246357,-396.42251425,0.0002249,2,"2024-01-07T15:10:46.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673797,1704640246366,-994.9,0.0002249,2,"2024-01-07T15:10:46.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673798,1704640246375,-994.9,0.0002249,2,"2024-01-07T15:10:46.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673799,1704640246387,-994.9,0.0002249,2,"2024-01-07T15:10:46.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673800,1704640246397,-994.9,0.0002249,2,"2024-01-07T15:10:46.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673801,1704640246407,-994.9,0.0002249,2,"2024-01-07T15:10:46.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673802,1704640246418,-500.0,0.0002249,2,"2024-01-07T15:10:46.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673803,1704640246428,-994.9,0.0002249,2,"2024-01-07T15:10:46.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673804,1704640246438,-994.9,0.0002249,2,"2024-01-07T15:10:46.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673805,1704640246449,-994.9,0.0002249,2,"2024-01-07T15:10:46.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673806,1704640246459,-502.73137572,0.0002249,2,"2024-01-07T15:10:46.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673807,1704640246469,-4748.3,0.0002249,2,"2024-01-07T15:10:46.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673808,1704640246479,-500.0,0.0002249,2,"2024-01-07T15:10:46.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673809,1704640246489,-500.0,0.0002249,2,"2024-01-07T15:10:46.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673810,1704640246499,-4748.3,0.0002249,2,"2024-01-07T15:10:46.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673811,1704640246508,-500.0,0.0002249,2,"2024-01-07T15:10:46.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673812,1704640246519,-4748.3,0.0002249,2,"2024-01-07T15:10:46.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673813,1704640246528,-500.0,0.0002249,2,"2024-01-07T15:10:46.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673814,1704640246538,-4748.3,0.0002249,2,"2024-01-07T15:10:46.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673815,1704640246549,-500.0,0.0002249,2,"2024-01-07T15:10:46.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673816,1704640246559,-500.0,0.0002249,2,"2024-01-07T15:10:46.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673817,1704640246569,-719.19,0.0002249,2,"2024-01-07T15:10:46.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673818,1704640246578,-4748.3,0.0002249,2,"2024-01-07T15:10:46.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673819,1704640246588,-4748.3,0.0002249,2,"2024-01-07T15:10:46.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673820,1704640246597,-719.19,0.0002249,2,"2024-01-07T15:10:46.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673821,1704640246607,-500.0,0.0002249,2,"2024-01-07T15:10:46.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673822,1704640246616,-4748.3,0.0002249,2,"2024-01-07T15:10:46.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673823,1704640246626,-719.19,0.0002249,2,"2024-01-07T15:10:46.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673824,1704640246635,-500.0,0.0002249,2,"2024-01-07T15:10:46.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673825,1704640246644,-500.0,0.0002249,2,"2024-01-07T15:10:46.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673827,1704640246655,-4748.3,0.0002249,2,"2024-01-07T15:10:46.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673828,1704640246664,-500.0,0.0002249,2,"2024-01-07T15:10:46.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673829,1704640246674,-500.0,0.0002249,2,"2024-01-07T15:10:46.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673830,1704640246683,-500.0,0.0002249,2,"2024-01-07T15:10:46.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673831,1704640246693,-500.0,0.0002249,2,"2024-01-07T15:10:46.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673832,1704640246702,-794.23,0.0002249,2,"2024-01-07T15:10:46.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673833,1704640246711,-500.0,0.0002249,2,"2024-01-07T15:10:46.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673834,1704640246721,-500.0,0.0002249,2,"2024-01-07T15:10:46.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673835,1704640246730,-794.23,0.0002249,2,"2024-01-07T15:10:46.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673836,1704640246740,-500.0,0.0002249,2,"2024-01-07T15:10:46.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673837,1704640246749,-794.23,0.0002249,2,"2024-01-07T15:10:46.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673838,1704640246758,-500.0,0.0002249,2,"2024-01-07T15:10:46.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673839,1704640246768,-794.23,0.0002249,2,"2024-01-07T15:10:46.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673840,1704640246778,-500.0,0.0002249,2,"2024-01-07T15:10:46.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673841,1704640246787,-794.23,0.0002249,2,"2024-01-07T15:10:46.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673842,1704640246797,-500.0,0.0002249,2,"2024-01-07T15:10:46.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673843,1704640246806,-794.23,0.0002249,2,"2024-01-07T15:10:46.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673844,1704640246816,-500.0,0.0002249,2,"2024-01-07T15:10:46.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673845,1704640246826,-794.23,0.0002249,2,"2024-01-07T15:10:46.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673846,1704640246836,-500.0,0.0002249,2,"2024-01-07T15:10:46.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673847,1704640246846,-794.23,0.0002249,2,"2024-01-07T15:10:46.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673848,1704640247070,-500.0,0.0002249,2,"2024-01-07T15:10:47.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673849,1704640247080,-794.23,0.0002249,2,"2024-01-07T15:10:47.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673850,1704640247089,-542.57,0.0002249,2,"2024-01-07T15:10:47.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673851,1704640247098,-794.23,0.0002249,2,"2024-01-07T15:10:47.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673852,1704640247108,-542.57,0.0002249,2,"2024-01-07T15:10:47.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673853,1704640247117,-794.23,0.0002249,2,"2024-01-07T15:10:47.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673854,1704640247127,-794.23,0.0002249,2,"2024-01-07T15:10:47.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673855,1704640247136,-500.0,0.0002249,2,"2024-01-07T15:10:47.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673856,1704640247145,-794.23,0.0002249,2,"2024-01-07T15:10:47.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673857,1704640247155,-500.0,0.0002249,2,"2024-01-07T15:10:47.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673858,1704640247165,-500.0,0.0002249,2,"2024-01-07T15:10:47.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673859,1704640247174,-500.0,0.0002249,2,"2024-01-07T15:10:47.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673860,1704640247183,-500.0,0.0002249,2,"2024-01-07T15:10:47.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673861,1704640247192,-500.0,0.0002249,2,"2024-01-07T15:10:47.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673862,1704640247202,-500.0,0.0002249,2,"2024-01-07T15:10:47.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673863,1704640247211,-500.0,0.0002249,2,"2024-01-07T15:10:47.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673864,1704640247221,-500.0,0.0002249,2,"2024-01-07T15:10:47.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673865,1704640247231,-500.0,0.0002249,2,"2024-01-07T15:10:47.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673866,1704640247240,-500.0,0.0002249,2,"2024-01-07T15:10:47.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673867,1704640247249,-500.0,0.0002249,2,"2024-01-07T15:10:47.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673868,1704640247259,-500.0,0.0002249,2,"2024-01-07T15:10:47.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673869,1704640247269,-500.0,0.0002249,2,"2024-01-07T15:10:47.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673870,1704640247279,-500.0,0.0002249,2,"2024-01-07T15:10:47.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673871,1704640247288,-500.0,0.0002249,2,"2024-01-07T15:10:47.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673872,1704640247297,-500.0,0.0002249,2,"2024-01-07T15:10:47.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673873,1704640247306,-533.97,0.0002249,2,"2024-01-07T15:10:47.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673874,1704640247316,-1446.86,0.0002249,2,"2024-01-07T15:10:47.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673875,1704640247325,-500.0,0.0002249,2,"2024-01-07T15:10:47.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673876,1704640247334,-500.0,0.0002249,2,"2024-01-07T15:10:47.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673877,1704640247344,-500.0,0.0002249,2,"2024-01-07T15:10:47.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673878,1704640247353,-533.97,0.0002249,2,"2024-01-07T15:10:47.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673879,1704640247362,-500.0,0.0002249,2,"2024-01-07T15:10:47.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673880,1704640247371,-500.0,0.0002249,2,"2024-01-07T15:10:47.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673881,1704640247381,-1401.54,0.0002249,2,"2024-01-07T15:10:47.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673882,1704640247390,-533.97,0.0002249,2,"2024-01-07T15:10:47.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673883,1704640247399,-1401.54,0.0002249,2,"2024-01-07T15:10:47.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673884,1704640247409,-500.0,0.0002249,2,"2024-01-07T15:10:47.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673885,1704640247418,-500.0,0.0002249,2,"2024-01-07T15:10:47.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673886,1704640247428,-500.0,0.0002249,2,"2024-01-07T15:10:47.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673887,1704640247437,-1401.54,0.0002249,2,"2024-01-07T15:10:47.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673888,1704640247447,-500.0,0.0002249,2,"2024-01-07T15:10:47.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673889,1704640247457,-222.4968439,0.0002249,2,"2024-01-07T15:10:47.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673890,1704640247466,-500.0,0.0002249,2,"2024-01-07T15:10:47.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673891,1704640247475,-500.0,0.0002249,2,"2024-01-07T15:10:47.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673892,1704640247485,-500.0,0.0002249,2,"2024-01-07T15:10:47.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673893,1704640247494,-500.0,0.0002249,2,"2024-01-07T15:10:47.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673894,1704640247503,-500.0,0.0002249,2,"2024-01-07T15:10:47.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673895,1704640247513,-500.0,0.0002249,2,"2024-01-07T15:10:47.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673896,1704640247522,-500.0,0.0002249,2,"2024-01-07T15:10:47.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673897,1704640247531,-500.0,0.0002249,2,"2024-01-07T15:10:47.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673898,1704640247541,-500.0,0.0002249,2,"2024-01-07T15:10:47.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673899,1704640247550,-500.0,0.0002249,2,"2024-01-07T15:10:47.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673900,1704640247559,-702.59,0.0002249,2,"2024-01-07T15:10:47.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673901,1704640247569,-500.0,0.0002249,2,"2024-01-07T15:10:47.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673902,1704640247580,-702.59,0.0002249,2,"2024-01-07T15:10:47.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673903,1704640247591,-500.0,0.0002249,2,"2024-01-07T15:10:47.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673904,1704640247601,-500.0,0.0002249,2,"2024-01-07T15:10:47.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673905,1704640247612,-797.5,0.0002249,2,"2024-01-07T15:10:47.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673906,1704640247622,-702.59,0.0002249,2,"2024-01-07T15:10:47.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673907,1704640247631,-500.0,0.0002249,2,"2024-01-07T15:10:47.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673908,1704640247641,-797.5,0.0002249,2,"2024-01-07T15:10:47.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673909,1704640247651,-702.59,0.0002249,2,"2024-01-07T15:10:47.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673910,1704640247661,-500.0,0.0002249,2,"2024-01-07T15:10:47.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673911,1704640247673,-3821.82,0.0002249,2,"2024-01-07T15:10:47.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673912,1704640247687,-500.0,0.0002249,2,"2024-01-07T15:10:47.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673913,1704640247697,-702.59,0.0002249,2,"2024-01-07T15:10:47.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673914,1704640247707,-500.0,0.0002249,2,"2024-01-07T15:10:47.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673915,1704640247717,-3821.82,0.0002249,2,"2024-01-07T15:10:47.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673916,1704640247728,-702.59,0.0002249,2,"2024-01-07T15:10:47.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673917,1704640247739,-500.0,0.0002249,2,"2024-01-07T15:10:47.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673918,1704640247750,-780.43,0.0002249,2,"2024-01-07T15:10:47.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673919,1704640247760,-702.59,0.0002249,2,"2024-01-07T15:10:47.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673920,1704640247769,-500.0,0.0002249,2,"2024-01-07T15:10:47.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673921,1704640247779,-780.43,0.0002249,2,"2024-01-07T15:10:47.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673922,1704640247791,-500.0,0.0002249,2,"2024-01-07T15:10:47.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673923,1704640247803,-500.0,0.0002249,2,"2024-01-07T15:10:47.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673924,1704640247813,-702.59,0.0002249,2,"2024-01-07T15:10:47.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673925,1704640247823,-780.43,0.0002249,2,"2024-01-07T15:10:47.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673926,1704640247833,-477.81661833,0.0002249,2,"2024-01-07T15:10:47.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673927,1704640247842,-500.0,0.0002249,2,"2024-01-07T15:10:47.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673928,1704640247852,-500.0,0.0002249,2,"2024-01-07T15:10:47.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673929,1704640247862,-780.43,0.0002249,2,"2024-01-07T15:10:47.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673930,1704640247871,-500.0,0.0002249,2,"2024-01-07T15:10:47.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673931,1704640247881,-780.43,0.0002249,2,"2024-01-07T15:10:47.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673932,1704640247890,-780.43,0.0002249,2,"2024-01-07T15:10:47.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673933,1704640247900,-500.0,0.0002249,2,"2024-01-07T15:10:47.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673934,1704640247909,-500.0,0.0002249,2,"2024-01-07T15:10:47.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673935,1704640247919,-500.0,0.0002249,2,"2024-01-07T15:10:47.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673936,1704640247929,-780.43,0.0002249,2,"2024-01-07T15:10:47.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673937,1704640247940,-500.0,0.0002249,2,"2024-01-07T15:10:47.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673938,1704640247950,-500.0,0.0002249,2,"2024-01-07T15:10:47.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673939,1704640247960,-780.43,0.0002249,2,"2024-01-07T15:10:47.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673940,1704640247972,-500.0,0.0002249,2,"2024-01-07T15:10:47.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673941,1704640247982,-500.0,0.0002249,2,"2024-01-07T15:10:47.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673942,1704640247992,-780.43,0.0002249,2,"2024-01-07T15:10:47.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673943,1704640248002,-500.0,0.0002249,2,"2024-01-07T15:10:48.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673944,1704640248012,-780.43,0.0002249,2,"2024-01-07T15:10:48.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673945,1704640248023,-500.0,0.0002249,2,"2024-01-07T15:10:48.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673946,1704640248033,-500.0,0.0002249,2,"2024-01-07T15:10:48.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673947,1704640248044,-780.43,0.0002249,2,"2024-01-07T15:10:48.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673948,1704640248054,-780.43,0.0002249,2,"2024-01-07T15:10:48.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673949,1704640248064,-500.0,0.0002249,2,"2024-01-07T15:10:48.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673950,1704640248074,-780.43,0.0002249,2,"2024-01-07T15:10:48.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673951,1704640248083,-229.2409182,0.0002249,2,"2024-01-07T15:10:48.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673952,1704640248093,-598.32,0.0002249,2,"2024-01-07T15:10:48.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673953,1704640248102,-598.32,0.0002249,2,"2024-01-07T15:10:48.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673954,1704640248112,-598.32,0.0002249,2,"2024-01-07T15:10:48.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673955,1704640248121,-598.32,0.0002249,2,"2024-01-07T15:10:48.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673956,1704640248131,-598.32,0.0002249,2,"2024-01-07T15:10:48.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673957,1704640248140,-500.0,0.0002249,2,"2024-01-07T15:10:48.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673958,1704640248150,-598.32,0.0002249,2,"2024-01-07T15:10:48.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673959,1704640248160,-500.0,0.0002249,2,"2024-01-07T15:10:48.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673960,1704640248170,-598.32,0.0002249,2,"2024-01-07T15:10:48.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673961,1704640248179,-500.0,0.0002249,2,"2024-01-07T15:10:48.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673962,1704640248189,-500.0,0.0002249,2,"2024-01-07T15:10:48.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673963,1704640248198,-598.32,0.0002249,2,"2024-01-07T15:10:48.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673964,1704640248208,-500.0,0.0002249,2,"2024-01-07T15:10:48.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673965,1704640248217,-500.0,0.0002249,2,"2024-01-07T15:10:48.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673966,1704640248227,-500.0,0.0002249,2,"2024-01-07T15:10:48.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673967,1704640248237,-500.0,0.0002249,2,"2024-01-07T15:10:48.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673968,1704640248246,-500.0,0.0002249,2,"2024-01-07T15:10:48.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673969,1704640248256,-500.0,0.0002249,2,"2024-01-07T15:10:48.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673970,1704640248266,-2342.34,0.0002249,2,"2024-01-07T15:10:48.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673971,1704640248275,-514.08,0.0002249,2,"2024-01-07T15:10:48.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673972,1704640248285,-500.0,0.0002249,2,"2024-01-07T15:10:48.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673973,1704640248295,-2342.34,0.0002249,2,"2024-01-07T15:10:48.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673974,1704640248304,-514.08,0.0002249,2,"2024-01-07T15:10:48.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673975,1704640248315,-500.0,0.0002249,2,"2024-01-07T15:10:48.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673976,1704640248324,-2342.34,0.0002249,2,"2024-01-07T15:10:48.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673977,1704640248338,-500.0,0.0002249,2,"2024-01-07T15:10:48.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673978,1704640248348,-514.08,0.0002249,2,"2024-01-07T15:10:48.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673979,1704640248357,-500.0,0.0002249,2,"2024-01-07T15:10:48.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673980,1704640248367,-500.0,0.0002249,2,"2024-01-07T15:10:48.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673981,1704640248376,-514.08,0.0002249,2,"2024-01-07T15:10:48.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673982,1704640248387,-500.0,0.0002249,2,"2024-01-07T15:10:48.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673983,1704640248397,-500.0,0.0002249,2,"2024-01-07T15:10:48.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673984,1704640248408,-622.5,0.0002249,2,"2024-01-07T15:10:48.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673985,1704640248418,-514.08,0.0002249,2,"2024-01-07T15:10:48.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673986,1704640248428,-500.0,0.0002249,2,"2024-01-07T15:10:48.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673987,1704640248438,-622.5,0.0002249,2,"2024-01-07T15:10:48.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673988,1704640248447,-514.08,0.0002249,2,"2024-01-07T15:10:48.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673989,1704640248457,-500.0,0.0002249,2,"2024-01-07T15:10:48.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673990,1704640248468,-514.08,0.0002249,2,"2024-01-07T15:10:48.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673991,1704640248477,-680.64,0.0002249,2,"2024-01-07T15:10:48.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673992,1704640248487,-514.08,0.0002249,2,"2024-01-07T15:10:48.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673993,1704640248499,-680.64,0.0002249,2,"2024-01-07T15:10:48.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673994,1704640248510,-553.5891719,0.0002249,2,"2024-01-07T15:10:48.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673995,1704640248521,-680.64,0.0002249,2,"2024-01-07T15:10:48.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673996,1704640248532,-680.64,0.0002249,2,"2024-01-07T15:10:48.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673997,1704640248542,-680.64,0.0002249,2,"2024-01-07T15:10:48.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673998,1704640248551,-500.0,0.0002249,2,"2024-01-07T15:10:48.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310673999,1704640248561,-680.64,0.0002249,2,"2024-01-07T15:10:48.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674000,1704640248570,-500.0,0.0002249,2,"2024-01-07T15:10:48.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674001,1704640248579,-500.0,0.0002249,2,"2024-01-07T15:10:48.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674002,1704640248589,-680.64,0.0002249,2,"2024-01-07T15:10:48.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674003,1704640248598,-530.98,0.0002249,2,"2024-01-07T15:10:48.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674004,1704640248607,-680.64,0.0002249,2,"2024-01-07T15:10:48.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674005,1704640248617,-530.98,0.0002249,2,"2024-01-07T15:10:48.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674006,1704640248627,-500.0,0.0002249,2,"2024-01-07T15:10:48.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674007,1704640248637,-500.0,0.0002249,2,"2024-01-07T15:10:48.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674008,1704640248647,-500.0,0.0002249,2,"2024-01-07T15:10:48.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674009,1704640248657,-680.64,0.0002249,2,"2024-01-07T15:10:48.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674010,1704640248666,-530.98,0.0002249,2,"2024-01-07T15:10:48.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674011,1704640248676,-500.0,0.0002249,2,"2024-01-07T15:10:48.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674012,1704640248685,-680.64,0.0002249,2,"2024-01-07T15:10:48.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674013,1704640248695,-500.0,0.0002249,2,"2024-01-07T15:10:48.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674014,1704640248704,-532.7681151,0.0002249,2,"2024-01-07T15:10:48.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674015,1704640248714,-500.0,0.0002249,2,"2024-01-07T15:10:48.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674016,1704640248723,-680.64,0.0002249,2,"2024-01-07T15:10:48.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674017,1704640248733,-680.64,0.0002249,2,"2024-01-07T15:10:48.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674018,1704640248743,-680.64,0.0002249,2,"2024-01-07T15:10:48.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674019,1704640248752,-500.0,0.0002249,2,"2024-01-07T15:10:48.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674020,1704640248762,-466.47343064,0.0002249,2,"2024-01-07T15:10:48.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674021,1704640248773,-500.0,0.0002249,2,"2024-01-07T15:10:48.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674022,1704640248782,-500.0,0.0002249,2,"2024-01-07T15:10:48.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674023,1704640248791,-500.0,0.0002249,2,"2024-01-07T15:10:48.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674024,1704640248800,-500.0,0.0002249,2,"2024-01-07T15:10:48.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674025,1704640248810,-500.0,0.0002249,2,"2024-01-07T15:10:48.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674026,1704640248819,-500.0,0.0002249,2,"2024-01-07T15:10:48.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674027,1704640248828,-500.0,0.0002249,2,"2024-01-07T15:10:48.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674028,1704640248838,-500.0,0.0002249,2,"2024-01-07T15:10:48.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674029,1704640248847,-500.0,0.0002249,2,"2024-01-07T15:10:48.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674030,1704640248856,-500.0,0.0002249,2,"2024-01-07T15:10:48.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674031,1704640248866,-504.35561634,0.0002249,2,"2024-01-07T15:10:48.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674032,1704640248875,-613.78,0.0002249,2,"2024-01-07T15:10:48.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674033,1704640248885,-613.78,0.0002249,2,"2024-01-07T15:10:48.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674034,1704640248895,-1078.12,0.0002249,2,"2024-01-07T15:10:48.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674035,1704640248904,-855.29,0.0002249,2,"2024-01-07T15:10:48.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674036,1704640248913,-855.29,0.0002249,2,"2024-01-07T15:10:48.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674037,1704640248923,-1078.12,0.0002249,2,"2024-01-07T15:10:48.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674038,1704640248932,-1078.12,0.0002249,2,"2024-01-07T15:10:48.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674039,1704640248942,-530.98,0.0002249,2,"2024-01-07T15:10:48.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674040,1704640248951,-1078.12,0.0002249,2,"2024-01-07T15:10:48.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674041,1704640248961,-1078.12,0.0002249,2,"2024-01-07T15:10:48.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674042,1704640248970,-500.0,0.0002249,2,"2024-01-07T15:10:48.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674043,1704640248980,-530.98,0.0002249,2,"2024-01-07T15:10:48.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674044,1704640248989,-500.0,0.0002249,2,"2024-01-07T15:10:48.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674045,1704640248999,-1501.71,0.0002249,2,"2024-01-07T15:10:48.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674046,1704640249008,-1078.12,0.0002249,2,"2024-01-07T15:10:49.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674047,1704640249017,-500.0,0.0002249,2,"2024-01-07T15:10:49.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674048,1704640249028,-530.98,0.0002249,2,"2024-01-07T15:10:49.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674049,1704640249037,-323.01422569,0.0002249,2,"2024-01-07T15:10:49.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674050,1704640249046,-1501.71,0.0002249,2,"2024-01-07T15:10:49.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674051,1704640249055,-668.74,0.0002249,2,"2024-01-07T15:10:49.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674052,1704640249064,-1078.12,0.0002249,2,"2024-01-07T15:10:49.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674053,1704640249074,-530.98,0.0002249,2,"2024-01-07T15:10:49.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674054,1704640249083,-500.0,0.0002249,2,"2024-01-07T15:10:49.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674055,1704640249092,-668.74,0.0002249,2,"2024-01-07T15:10:49.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674056,1704640249101,-530.98,0.0002249,2,"2024-01-07T15:10:49.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674057,1704640249111,-1078.12,0.0002249,2,"2024-01-07T15:10:49.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674058,1704640249120,-500.0,0.0002249,2,"2024-01-07T15:10:49.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674059,1704640249129,-668.74,0.0002249,2,"2024-01-07T15:10:49.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674060,1704640249140,-530.98,0.0002249,2,"2024-01-07T15:10:49.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674061,1704640249150,-500.0,0.0002249,2,"2024-01-07T15:10:49.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674062,1704640249160,-500.0,0.0002249,2,"2024-01-07T15:10:49.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674063,1704640249170,-668.74,0.0002249,2,"2024-01-07T15:10:49.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674064,1704640249179,-530.98,0.0002249,2,"2024-01-07T15:10:49.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674065,1704640249189,-500.0,0.0002249,2,"2024-01-07T15:10:49.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674066,1704640249198,-500.0,0.0002249,2,"2024-01-07T15:10:49.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674067,1704640249208,-668.74,0.0002249,2,"2024-01-07T15:10:49.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674068,1704640249218,-530.98,0.0002249,2,"2024-01-07T15:10:49.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674069,1704640249227,-500.0,0.0002249,2,"2024-01-07T15:10:49.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674070,1704640249392,-668.74,0.0002249,2,"2024-01-07T15:10:49.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674071,1704640249404,-530.98,0.0002249,2,"2024-01-07T15:10:49.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674072,1704640249414,-668.74,0.0002249,2,"2024-01-07T15:10:49.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674073,1704640249425,-613.78,0.0002249,2,"2024-01-07T15:10:49.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674074,1704640249435,-530.98,0.0002249,2,"2024-01-07T15:10:49.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674075,1704640249444,-668.74,0.0002249,2,"2024-01-07T15:10:49.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674076,1704640249453,-613.78,0.0002249,2,"2024-01-07T15:10:49.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674077,1704640249462,-668.74,0.0002249,2,"2024-01-07T15:10:49.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674078,1704640249472,-413.19940919,0.0002249,2,"2024-01-07T15:10:49.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674079,1704640249481,-613.78,0.0002249,2,"2024-01-07T15:10:49.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674080,1704640249490,-668.74,0.0002249,2,"2024-01-07T15:10:49.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674081,1704640249499,-668.74,0.0002249,2,"2024-01-07T15:10:49.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674082,1704640249510,-613.78,0.0002249,2,"2024-01-07T15:10:49.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674083,1704640249519,-668.74,0.0002249,2,"2024-01-07T15:10:49.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674084,1704640249529,-613.78,0.0002249,2,"2024-01-07T15:10:49.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674085,1704640249538,-668.74,0.0002249,2,"2024-01-07T15:10:49.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674086,1704640249547,-613.78,0.0002249,2,"2024-01-07T15:10:49.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674087,1704640249556,-500.0,0.0002249,2,"2024-01-07T15:10:49.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674088,1704640249566,-500.0,0.0002249,2,"2024-01-07T15:10:49.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674089,1704640249575,-500.0,0.0002249,2,"2024-01-07T15:10:49.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674090,1704640249584,-500.0,0.0002249,2,"2024-01-07T15:10:49.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674091,1704640249594,-500.0,0.0002249,2,"2024-01-07T15:10:49.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674092,1704640249603,-500.0,0.0002249,2,"2024-01-07T15:10:49.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674093,1704640249613,-531.33,0.0002249,2,"2024-01-07T15:10:49.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674094,1704640249622,-500.0,0.0002249,2,"2024-01-07T15:10:49.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674095,1704640249631,-500.0,0.0002249,2,"2024-01-07T15:10:49.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674096,1704640249640,-500.0,0.0002249,2,"2024-01-07T15:10:49.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674097,1704640249649,-500.0,0.0002249,2,"2024-01-07T15:10:49.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674098,1704640249658,-511.75993519,0.0002249,2,"2024-01-07T15:10:49.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674099,1704640249667,-500.0,0.0002249,2,"2024-01-07T15:10:49.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674100,1704640249676,-500.0,0.0002249,2,"2024-01-07T15:10:49.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674101,1704640249686,-6377.85,0.0002249,2,"2024-01-07T15:10:49.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674102,1704640249695,-6377.85,0.0002249,2,"2024-01-07T15:10:49.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674103,1704640249704,-6377.85,0.0002249,2,"2024-01-07T15:10:49.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674104,1704640249713,-500.0,0.0002249,2,"2024-01-07T15:10:49.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674105,1704640249723,-6377.85,0.0002249,2,"2024-01-07T15:10:49.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674106,1704640249732,-1602.39,0.0002249,2,"2024-01-07T15:10:49.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674107,1704640249741,-6377.85,0.0002249,2,"2024-01-07T15:10:49.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674108,1704640249750,-563.53359031,0.0002249,2,"2024-01-07T15:10:49.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674109,1704640249760,-500.0,0.0002249,2,"2024-01-07T15:10:49.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674110,1704640249769,-1602.39,0.0002249,2,"2024-01-07T15:10:49.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674111,1704640249780,-500.0,0.0002249,2,"2024-01-07T15:10:49.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674112,1704640249789,-830.18,0.0002249,2,"2024-01-07T15:10:49.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674113,1704640249799,-6377.85,0.0002249,2,"2024-01-07T15:10:49.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674114,1704640249808,-500.0,0.0002249,2,"2024-01-07T15:10:49.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674115,1704640249817,-1602.39,0.0002249,2,"2024-01-07T15:10:49.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674116,1704640249826,-500.0,0.0002249,2,"2024-01-07T15:10:49.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674117,1704640249835,-830.18,0.0002249,2,"2024-01-07T15:10:49.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674118,1704640249844,-6377.85,0.0002249,2,"2024-01-07T15:10:49.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674119,1704640249854,-500.0,0.0002249,2,"2024-01-07T15:10:49.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674120,1704640249863,-6377.85,0.0002249,2,"2024-01-07T15:10:49.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674121,1704640249872,-500.0,0.0002249,2,"2024-01-07T15:10:49.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674122,1704640249882,-1602.39,0.0002249,2,"2024-01-07T15:10:49.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674123,1704640249891,-6377.85,0.0002249,2,"2024-01-07T15:10:49.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674124,1704640249901,-1602.39,0.0002249,2,"2024-01-07T15:10:49.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674125,1704640249910,-500.0,0.0002249,2,"2024-01-07T15:10:49.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674126,1704640249919,-1602.39,0.0002249,2,"2024-01-07T15:10:49.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674127,1704640249928,-500.0,0.0002249,2,"2024-01-07T15:10:49.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674128,1704640249938,-500.0,0.0002249,2,"2024-01-07T15:10:49.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674129,1704640249948,-6377.85,0.0002249,2,"2024-01-07T15:10:49.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674130,1704640249957,-500.0,0.0002249,2,"2024-01-07T15:10:49.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674131,1704640249967,-1602.39,0.0002249,2,"2024-01-07T15:10:49.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674132,1704640249977,-500.0,0.0002249,2,"2024-01-07T15:10:49.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674133,1704640249987,-6377.85,0.0002249,2,"2024-01-07T15:10:49.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674134,1704640249997,-500.0,0.0002249,2,"2024-01-07T15:10:49.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674135,1704640250006,-500.0,0.0002249,2,"2024-01-07T15:10:50.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674136,1704640250015,-456.6199025,0.0002249,2,"2024-01-07T15:10:50.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674137,1704640250024,-6377.85,0.0002249,2,"2024-01-07T15:10:50.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674138,1704640250034,-500.0,0.0002249,2,"2024-01-07T15:10:50.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674139,1704640250043,-1602.39,0.0002249,2,"2024-01-07T15:10:50.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674140,1704640250053,-500.0,0.0002249,2,"2024-01-07T15:10:50.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674141,1704640250062,-6377.85,0.0002249,2,"2024-01-07T15:10:50.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674142,1704640250071,-500.0,0.0002249,2,"2024-01-07T15:10:50.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674143,1704640250081,-1602.39,0.0002249,2,"2024-01-07T15:10:50.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674144,1704640250090,-500.0,0.0002249,2,"2024-01-07T15:10:50.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674145,1704640250099,-1602.39,0.0002249,2,"2024-01-07T15:10:50.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674146,1704640250108,-500.0,0.0002249,2,"2024-01-07T15:10:50.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674147,1704640250117,-1602.39,0.0002249,2,"2024-01-07T15:10:50.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674148,1704640250126,-500.0,0.0002249,2,"2024-01-07T15:10:50.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674149,1704640250136,-500.0,0.0002249,2,"2024-01-07T15:10:50.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674150,1704640250145,-1602.39,0.0002249,2,"2024-01-07T15:10:50.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674151,1704640250154,-500.0,0.0002249,2,"2024-01-07T15:10:50.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674152,1704640250163,-1602.39,0.0002249,2,"2024-01-07T15:10:50.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674153,1704640250172,-500.0,0.0002249,2,"2024-01-07T15:10:50.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674154,1704640250181,-500.0,0.0002249,2,"2024-01-07T15:10:50.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674155,1704640250190,-457.87812972,0.0002249,2,"2024-01-07T15:10:50.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674156,1704640250199,-500.0,0.0002249,2,"2024-01-07T15:10:50.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674157,1704640250208,-500.0,0.0002249,2,"2024-01-07T15:10:50.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674158,1704640250218,-500.0,0.0002249,2,"2024-01-07T15:10:50.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674159,1704640250227,-500.0,0.0002249,2,"2024-01-07T15:10:50.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674160,1704640250237,-500.0,0.0002249,2,"2024-01-07T15:10:50.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674161,1704640250246,-500.0,0.0002249,2,"2024-01-07T15:10:50.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674162,1704640250256,-500.0,0.0002249,2,"2024-01-07T15:10:50.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674163,1704640250265,-500.0,0.0002249,2,"2024-01-07T15:10:50.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674164,1704640250275,-500.0,0.0002249,2,"2024-01-07T15:10:50.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674165,1704640250284,-500.0,0.0002249,2,"2024-01-07T15:10:50.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674166,1704640250294,-500.0,0.0002249,2,"2024-01-07T15:10:50.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674167,1704640250303,-500.0,0.0002249,2,"2024-01-07T15:10:50.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674168,1704640250312,-500.0,0.0002249,2,"2024-01-07T15:10:50.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674169,1704640250321,-500.0,0.0002249,2,"2024-01-07T15:10:50.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674170,1704640250331,-500.0,0.0002249,2,"2024-01-07T15:10:50.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674171,1704640250346,-500.0,0.0002249,2,"2024-01-07T15:10:50.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674172,1704640250368,-500.0,0.0002249,2,"2024-01-07T15:10:50.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674173,1704640250384,-500.0,0.0002249,2,"2024-01-07T15:10:50.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674174,1704640250405,-865.64,0.0002249,2,"2024-01-07T15:10:50.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674175,1704640250424,-865.64,0.0002249,2,"2024-01-07T15:10:50.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674176,1704640250441,-500.0,0.0002249,2,"2024-01-07T15:10:50.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674177,1704640250457,-500.0,0.0002249,2,"2024-01-07T15:10:50.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674178,1704640250476,-500.0,0.0002249,2,"2024-01-07T15:10:50.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674179,1704640250493,-502.72459841,0.0002249,2,"2024-01-07T15:10:50.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674180,1704640250510,-500.0,0.0002249,2,"2024-01-07T15:10:50.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674181,1704640250528,-500.0,0.0002249,2,"2024-01-07T15:10:50.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674182,1704640250548,-500.0,0.0002249,2,"2024-01-07T15:10:50.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674183,1704640250567,-500.0,0.0002249,2,"2024-01-07T15:10:50.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674184,1704640250580,-500.0,0.0002249,2,"2024-01-07T15:10:50.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674185,1704640250597,-500.0,0.0002249,2,"2024-01-07T15:10:50.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674186,1704640250614,-500.0,0.0002249,2,"2024-01-07T15:10:50.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674187,1704640250628,-500.0,0.0002249,2,"2024-01-07T15:10:50.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674188,1704640250643,-500.0,0.0002249,2,"2024-01-07T15:10:50.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674189,1704640250659,-500.0,0.0002249,2,"2024-01-07T15:10:50.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674190,1704640250673,-500.0,0.0002249,2,"2024-01-07T15:10:50.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674191,1704640250688,-500.0,0.0002249,2,"2024-01-07T15:10:50.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674192,1704640250701,-500.0,0.0002249,2,"2024-01-07T15:10:50.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674193,1704640250717,-500.0,0.0002249,2,"2024-01-07T15:10:50.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674194,1704640250732,-258.9054661,0.0002249,2,"2024-01-07T15:10:50.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674195,1704640250748,-500.0,0.0002249,2,"2024-01-07T15:10:50.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674196,1704640250763,-500.0,0.0002249,2,"2024-01-07T15:10:50.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674197,1704640250781,-500.0,0.0002249,2,"2024-01-07T15:10:50.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674198,1704640250796,-500.0,0.0002249,2,"2024-01-07T15:10:50.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674199,1704640250811,-504.54613972,0.0002249,2,"2024-01-07T15:10:50.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674200,1704640250826,-500.0,0.0002249,2,"2024-01-07T15:10:50.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674201,1704640250840,-500.0,0.0002249,2,"2024-01-07T15:10:50.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674202,1704640250854,-500.0,0.0002249,2,"2024-01-07T15:10:50.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674203,1704640250869,-500.0,0.0002249,2,"2024-01-07T15:10:50.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674204,1704640250885,-500.0,0.0002249,2,"2024-01-07T15:10:50.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674205,1704640250899,-500.0,0.0002249,2,"2024-01-07T15:10:50.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674206,1704640250914,-500.0,0.0002249,2,"2024-01-07T15:10:50.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674207,1704640250929,-500.0,0.0002249,2,"2024-01-07T15:10:50.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674208,1704640250943,-500.0,0.0002249,2,"2024-01-07T15:10:50.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674209,1704640250958,-500.0,0.0002249,2,"2024-01-07T15:10:50.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674210,1704640250973,-500.0,0.0002249,2,"2024-01-07T15:10:50.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674211,1704640250988,-500.0,0.0002249,2,"2024-01-07T15:10:50.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674212,1704640251002,-500.0,0.0002249,2,"2024-01-07T15:10:51.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674213,1704640251017,-652.23,0.0002249,2,"2024-01-07T15:10:51.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674214,1704640251033,-652.23,0.0002249,2,"2024-01-07T15:10:51.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674215,1704640251048,-500.0,0.0002249,2,"2024-01-07T15:10:51.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674216,1704640251062,-652.23,0.0002249,2,"2024-01-07T15:10:51.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674217,1704640251076,-500.0,0.0002249,2,"2024-01-07T15:10:51.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674218,1704640251092,-500.0,0.0002249,2,"2024-01-07T15:10:51.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674219,1704640251107,-1064.79,0.0002249,2,"2024-01-07T15:10:51.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674220,1704640251121,-1064.79,0.0002249,2,"2024-01-07T15:10:51.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674221,1704640251136,-500.0,0.0002249,2,"2024-01-07T15:10:51.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674222,1704640251150,-500.0,0.0002249,2,"2024-01-07T15:10:51.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674223,1704640251166,-1064.79,0.0002249,2,"2024-01-07T15:10:51.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674224,1704640251181,-500.0,0.0002249,2,"2024-01-07T15:10:51.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674225,1704640251196,-1064.79,0.0002249,2,"2024-01-07T15:10:51.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674226,1704640251211,-500.0,0.0002249,2,"2024-01-07T15:10:51.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674227,1704640251226,-500.0,0.0002249,2,"2024-01-07T15:10:51.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674228,1704640251241,-1064.79,0.0002249,2,"2024-01-07T15:10:51.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674229,1704640251256,-500.0,0.0002249,2,"2024-01-07T15:10:51.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674230,1704640251272,-1064.79,0.0002249,2,"2024-01-07T15:10:51.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674231,1704640251288,-1064.79,0.0002249,2,"2024-01-07T15:10:51.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674232,1704640251303,-642.62,0.0002249,2,"2024-01-07T15:10:51.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674233,1704640251318,-1064.79,0.0002249,2,"2024-01-07T15:10:51.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674234,1704640251335,-642.62,0.0002249,2,"2024-01-07T15:10:51.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674235,1704640251350,-1064.79,0.0002249,2,"2024-01-07T15:10:51.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674236,1704640251365,-1064.79,0.0002249,2,"2024-01-07T15:10:51.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674237,1704640251381,-1064.79,0.0002249,2,"2024-01-07T15:10:51.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674238,1704640251397,-1064.79,0.0002249,2,"2024-01-07T15:10:51.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674239,1704640251413,-500.0,0.0002249,2,"2024-01-07T15:10:51.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674240,1704640251429,-500.0,0.0002249,2,"2024-01-07T15:10:51.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674241,1704640251445,-1064.79,0.0002249,2,"2024-01-07T15:10:51.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674242,1704640251460,-500.0,0.0002249,2,"2024-01-07T15:10:51.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674243,1704640251474,-558.95,0.0002249,2,"2024-01-07T15:10:51.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674244,1704640251488,-500.0,0.0002249,2,"2024-01-07T15:10:51.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674245,1704640251503,-500.0,0.0002249,2,"2024-01-07T15:10:51.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674246,1704640251518,-500.0,0.0002249,2,"2024-01-07T15:10:51.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674247,1704640251535,-500.0,0.0002249,2,"2024-01-07T15:10:51.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674248,1704640251553,-500.0,0.0002249,2,"2024-01-07T15:10:51.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674249,1704640251568,-500.0,0.0002249,2,"2024-01-07T15:10:51.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674250,1704640251582,-500.0,0.0002249,2,"2024-01-07T15:10:51.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674251,1704640251597,-500.0,0.0002249,2,"2024-01-07T15:10:51.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674252,1704640251612,-500.0,0.0002249,2,"2024-01-07T15:10:51.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674253,1704640251627,-500.0,0.0002249,2,"2024-01-07T15:10:51.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674254,1704640251643,-500.0,0.0002249,2,"2024-01-07T15:10:51.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674255,1704640251657,-500.0,0.0002249,2,"2024-01-07T15:10:51.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674256,1704640251673,-500.0,0.0002249,2,"2024-01-07T15:10:51.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674257,1704640251688,-258.96,0.0002249,2,"2024-01-07T15:10:51.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674258,1704640251703,-1062.92,0.0002249,2,"2024-01-07T15:10:51.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674259,1704640251719,-1062.92,0.0002249,2,"2024-01-07T15:10:51.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674260,1704640251733,-500.0,0.0002249,2,"2024-01-07T15:10:51.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674261,1704640251748,-1062.92,0.0002249,2,"2024-01-07T15:10:51.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674262,1704640251757,-500.0,0.0002249,2,"2024-01-07T15:10:51.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674263,1704640251767,-538.94313999,0.0002249,2,"2024-01-07T15:10:51.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674264,1704640251778,-500.0,0.0002249,2,"2024-01-07T15:10:51.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674265,1704640251787,-500.0,0.0002249,2,"2024-01-07T15:10:51.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674266,1704640251797,-3252.5,0.0002249,2,"2024-01-07T15:10:51.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674267,1704640251806,-569.34,0.0002249,2,"2024-01-07T15:10:51.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674268,1704640251815,-1062.92,0.0002249,2,"2024-01-07T15:10:51.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674269,1704640251824,-500.0,0.0002249,2,"2024-01-07T15:10:51.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674270,1704640251834,-678.8,0.0002249,2,"2024-01-07T15:10:51.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674271,1704640251844,-3252.5,0.0002249,2,"2024-01-07T15:10:51.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674272,1704640251854,-1062.92,0.0002249,2,"2024-01-07T15:10:51.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674273,1704640251863,-569.34,0.0002249,2,"2024-01-07T15:10:51.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674274,1704640251873,-678.8,0.0002249,2,"2024-01-07T15:10:51.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674275,1704640252186,-500.0,0.0002249,2,"2024-01-07T15:10:52.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674276,1704640252221,-3252.5,0.0002249,2,"2024-01-07T15:10:52.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674277,1704640252238,-500.0,0.0002249,2,"2024-01-07T15:10:52.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674278,1704640252248,-500.0,0.0002249,2,"2024-01-07T15:10:52.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674279,1704640252257,-1062.92,0.0002249,2,"2024-01-07T15:10:52.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674280,1704640252267,-500.0,0.0002249,2,"2024-01-07T15:10:52.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674281,1704640252278,-500.0,0.0002249,2,"2024-01-07T15:10:52.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674282,1704640252287,-500.0,0.0002249,2,"2024-01-07T15:10:52.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674283,1704640252297,-678.8,0.0002249,2,"2024-01-07T15:10:52.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674284,1704640252307,-1062.92,0.0002249,2,"2024-01-07T15:10:52.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674285,1704640252316,-500.0,0.0002249,2,"2024-01-07T15:10:52.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674286,1704640252325,-517.58085307,0.0002249,2,"2024-01-07T15:10:52.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674287,1704640252336,-500.0,0.0002249,2,"2024-01-07T15:10:52.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674288,1704640252348,-678.8,0.0002249,2,"2024-01-07T15:10:52.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674289,1704640252358,-500.0,0.0002249,2,"2024-01-07T15:10:52.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674290,1704640252368,-1062.92,0.0002249,2,"2024-01-07T15:10:52.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674291,1704640252379,-678.8,0.0002249,2,"2024-01-07T15:10:52.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674292,1704640252389,-678.8,0.0002249,2,"2024-01-07T15:10:52.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674293,1704640252399,-500.0,0.0002249,2,"2024-01-07T15:10:52.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674294,1704640252408,-678.8,0.0002249,2,"2024-01-07T15:10:52.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674295,1704640252418,-500.0,0.0002249,2,"2024-01-07T15:10:52.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674296,1704640252428,-500.0,0.0002249,2,"2024-01-07T15:10:52.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674297,1704640252438,-678.8,0.0002249,2,"2024-01-07T15:10:52.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674298,1704640252447,-500.0,0.0002249,2,"2024-01-07T15:10:52.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674299,1704640252457,-500.0,0.0002249,2,"2024-01-07T15:10:52.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674300,1704640252466,-678.8,0.0002249,2,"2024-01-07T15:10:52.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674301,1704640252476,-678.8,0.0002249,2,"2024-01-07T15:10:52.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674302,1704640252487,-500.0,0.0002249,2,"2024-01-07T15:10:52.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674303,1704640252497,-500.0,0.0002249,2,"2024-01-07T15:10:52.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674304,1704640252507,-678.8,0.0002249,2,"2024-01-07T15:10:52.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674305,1704640252518,-500.0,0.0002249,2,"2024-01-07T15:10:52.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674306,1704640252529,-500.0,0.0002249,2,"2024-01-07T15:10:52.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674307,1704640252539,-500.0,0.0002249,2,"2024-01-07T15:10:52.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674308,1704640252549,-500.0,0.0002249,2,"2024-01-07T15:10:52.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674309,1704640252559,-500.0,0.0002249,2,"2024-01-07T15:10:52.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674310,1704640252568,-678.8,0.0002249,2,"2024-01-07T15:10:52.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674311,1704640252577,-500.0,0.0002249,2,"2024-01-07T15:10:52.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674312,1704640252586,-500.0,0.0002249,2,"2024-01-07T15:10:52.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674313,1704640252596,-500.0,0.0002249,2,"2024-01-07T15:10:52.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674314,1704640252605,-678.8,0.0002249,2,"2024-01-07T15:10:52.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674315,1704640252614,-500.0,0.0002249,2,"2024-01-07T15:10:52.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674316,1704640252625,-500.0,0.0002249,2,"2024-01-07T15:10:52.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674317,1704640252634,-500.0,0.0002249,2,"2024-01-07T15:10:52.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674318,1704640252645,-500.0,0.0002249,2,"2024-01-07T15:10:52.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674319,1704640252656,-500.0,0.0002249,2,"2024-01-07T15:10:52.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674320,1704640252670,-2466.24,0.0002249,2,"2024-01-07T15:10:52.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674321,1704640252679,-500.0,0.0002249,2,"2024-01-07T15:10:52.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674322,1704640252689,-500.0,0.0002249,2,"2024-01-07T15:10:52.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674323,1704640252699,-846.42,0.0002249,2,"2024-01-07T15:10:52.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674324,1704640252709,-2466.24,0.0002249,2,"2024-01-07T15:10:52.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674325,1704640252718,-500.0,0.0002249,2,"2024-01-07T15:10:52.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674326,1704640252729,-465.00671425,0.0002249,2,"2024-01-07T15:10:52.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674327,1704640252739,-2466.24,0.0002249,2,"2024-01-07T15:10:52.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674328,1704640252750,-500.0,0.0002249,2,"2024-01-07T15:10:52.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674329,1704640252761,-500.0,0.0002249,2,"2024-01-07T15:10:52.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674330,1704640252770,-2466.24,0.0002249,2,"2024-01-07T15:10:52.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674331,1704640252781,-500.0,0.0002249,2,"2024-01-07T15:10:52.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674332,1704640252790,-556.23633029,0.0002249,2,"2024-01-07T15:10:52.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674333,1704640252799,-500.0,0.0002249,2,"2024-01-07T15:10:52.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674334,1704640252810,-2466.24,0.0002249,2,"2024-01-07T15:10:52.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674335,1704640252819,-2466.24,0.0002249,2,"2024-01-07T15:10:52.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674336,1704640252829,-2466.24,0.0002249,2,"2024-01-07T15:10:52.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674337,1704640252839,-2466.24,0.0002249,2,"2024-01-07T15:10:52.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674338,1704640252849,-150.0,0.0002249,2,"2024-01-07T15:10:52.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674339,1704640252858,-150.0,0.0002249,2,"2024-01-07T15:10:52.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674340,1704640252867,-670.43,0.0002249,2,"2024-01-07T15:10:52.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674341,1704640252877,-500.0,0.0002249,2,"2024-01-07T15:10:52.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674342,1704640252886,-500.0,0.0002249,2,"2024-01-07T15:10:52.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674343,1704640252896,-2599.03,0.0002249,2,"2024-01-07T15:10:52.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674344,1704640252905,-500.0,0.0002249,2,"2024-01-07T15:10:52.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674345,1704640252915,-500.0,0.0002249,2,"2024-01-07T15:10:52.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674346,1704640252924,-2599.03,0.0002249,2,"2024-01-07T15:10:52.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674347,1704640252933,-500.0,0.0002249,2,"2024-01-07T15:10:52.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674348,1704640252942,-2599.03,0.0002249,2,"2024-01-07T15:10:52.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674349,1704640252952,-658.15,0.0002249,2,"2024-01-07T15:10:52.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674350,1704640252961,-500.0,0.0002249,2,"2024-01-07T15:10:52.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674351,1704640252971,-500.0,0.0002249,2,"2024-01-07T15:10:52.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674352,1704640252981,-2599.03,0.0002249,2,"2024-01-07T15:10:52.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674353,1704640252991,-500.0,0.0002249,2,"2024-01-07T15:10:52.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674354,1704640253000,-658.15,0.0002249,2,"2024-01-07T15:10:53.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674355,1704640253010,-585.18,0.0002249,2,"2024-01-07T15:10:53.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674356,1704640253020,-2599.03,0.0002249,2,"2024-01-07T15:10:53.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674357,1704640253030,-658.15,0.0002249,2,"2024-01-07T15:10:53.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674358,1704640253040,-585.18,0.0002249,2,"2024-01-07T15:10:53.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674359,1704640253050,-2599.03,0.0002249,2,"2024-01-07T15:10:53.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674360,1704640253060,-658.15,0.0002249,2,"2024-01-07T15:10:53.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674361,1704640253069,-585.18,0.0002249,2,"2024-01-07T15:10:53.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674362,1704640253079,-500.0,0.0002249,2,"2024-01-07T15:10:53.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674363,1704640253089,-2599.03,0.0002249,2,"2024-01-07T15:10:53.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674364,1704640253099,-658.15,0.0002249,2,"2024-01-07T15:10:53.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674365,1704640253108,-585.18,0.0002249,2,"2024-01-07T15:10:53.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674366,1704640253117,-2599.03,0.0002249,2,"2024-01-07T15:10:53.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674367,1704640253127,-658.15,0.0002249,2,"2024-01-07T15:10:53.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674368,1704640253136,-585.18,0.0002249,2,"2024-01-07T15:10:53.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674369,1704640253146,-658.15,0.0002249,2,"2024-01-07T15:10:53.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674370,1704640253155,-670.43,0.0002249,2,"2024-01-07T15:10:53.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674371,1704640253165,-585.18,0.0002249,2,"2024-01-07T15:10:53.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674372,1704640253174,-658.15,0.0002249,2,"2024-01-07T15:10:53.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674373,1704640253185,-585.18,0.0002249,2,"2024-01-07T15:10:53.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674374,1704640253196,-658.15,0.0002249,2,"2024-01-07T15:10:53.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674375,1704640253205,-670.43,0.0002249,2,"2024-01-07T15:10:53.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674376,1704640253215,-585.18,0.0002249,2,"2024-01-07T15:10:53.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674377,1704640253225,-658.15,0.0002249,2,"2024-01-07T15:10:53.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674378,1704640253236,-585.18,0.0002249,2,"2024-01-07T15:10:53.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674379,1704640253245,-658.15,0.0002249,2,"2024-01-07T15:10:53.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674380,1704640253254,-585.18,0.0002249,2,"2024-01-07T15:10:53.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674381,1704640253264,-658.15,0.0002249,2,"2024-01-07T15:10:53.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674382,1704640253274,-585.18,0.0002249,2,"2024-01-07T15:10:53.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674383,1704640253283,-585.18,0.0002249,2,"2024-01-07T15:10:53.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674384,1704640253292,-658.15,0.0002249,2,"2024-01-07T15:10:53.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674385,1704640253302,-585.18,0.0002249,2,"2024-01-07T15:10:53.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674386,1704640253320,-500.0,0.0002249,2,"2024-01-07T15:10:53.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674387,1704640253333,-500.0,0.0002249,2,"2024-01-07T15:10:53.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674388,1704640253343,-553.38020013,0.0002249,2,"2024-01-07T15:10:53.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674389,1704640253354,-453.4200027,0.0002249,2,"2024-01-07T15:10:53.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674390,1704640253364,-500.0,0.0002249,2,"2024-01-07T15:10:53.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674391,1704640253375,-500.0,0.0002249,2,"2024-01-07T15:10:53.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674392,1704640253385,-500.0,0.0002249,2,"2024-01-07T15:10:53.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674393,1704640253396,-500.0,0.0002249,2,"2024-01-07T15:10:53.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674394,1704640253406,-500.0,0.0002249,2,"2024-01-07T15:10:53.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674395,1704640253415,-500.0,0.0002249,2,"2024-01-07T15:10:53.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674396,1704640253425,-500.0,0.0002249,2,"2024-01-07T15:10:53.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674397,1704640253435,-500.0,0.0002249,2,"2024-01-07T15:10:53.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674398,1704640253445,-500.0,0.0002249,2,"2024-01-07T15:10:53.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674399,1704640253454,-500.0,0.0002249,2,"2024-01-07T15:10:53.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674400,1704640253465,-500.0,0.0002249,2,"2024-01-07T15:10:53.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674401,1704640253475,-500.0,0.0002249,2,"2024-01-07T15:10:53.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674402,1704640253485,-500.0,0.0002249,2,"2024-01-07T15:10:53.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674403,1704640253495,-500.0,0.0002249,2,"2024-01-07T15:10:53.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674404,1704640253505,-500.0,0.0002249,2,"2024-01-07T15:10:53.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674405,1704640253515,-503.83667833,0.0002249,2,"2024-01-07T15:10:53.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674406,1704640253525,-1350.81,0.0002249,2,"2024-01-07T15:10:53.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674407,1704640253536,-500.0,0.0002249,2,"2024-01-07T15:10:53.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674408,1704640253547,-500.0,0.0002249,2,"2024-01-07T15:10:53.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674409,1704640253558,-1350.81,0.0002249,2,"2024-01-07T15:10:53.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674410,1704640253567,-1350.81,0.0002249,2,"2024-01-07T15:10:53.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674411,1704640253577,-1350.81,0.0002249,2,"2024-01-07T15:10:53.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674412,1704640253588,-500.0,0.0002249,2,"2024-01-07T15:10:53.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674413,1704640253598,-386.4,0.0002249,2,"2024-01-07T15:10:53.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674414,1704640253608,-1350.81,0.0002249,2,"2024-01-07T15:10:53.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674415,1704640253617,-1350.81,0.0002249,2,"2024-01-07T15:10:53.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674416,1704640253629,-500.0,0.0002249,2,"2024-01-07T15:10:53.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674417,1704640253642,-1350.81,0.0002249,2,"2024-01-07T15:10:53.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674418,1704640253651,-500.0,0.0002249,2,"2024-01-07T15:10:53.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674419,1704640253661,-500.0,0.0002249,2,"2024-01-07T15:10:53.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674420,1704640253671,-1350.81,0.0002249,2,"2024-01-07T15:10:53.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674421,1704640253681,-500.0,0.0002249,2,"2024-01-07T15:10:53.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674422,1704640253691,-500.0,0.0002249,2,"2024-01-07T15:10:53.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674423,1704640253701,-500.0,0.0002249,2,"2024-01-07T15:10:53.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674424,1704640253710,-500.0,0.0002249,2,"2024-01-07T15:10:53.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674425,1704640253720,-500.0,0.0002249,2,"2024-01-07T15:10:53.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674426,1704640253730,-500.0,0.0002249,2,"2024-01-07T15:10:53.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674427,1704640253739,-500.0,0.0002249,2,"2024-01-07T15:10:53.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674428,1704640253749,-3399.68,0.0002249,2,"2024-01-07T15:10:53.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674429,1704640253761,-500.0,0.0002249,2,"2024-01-07T15:10:53.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674430,1704640253770,-500.0,0.0002249,2,"2024-01-07T15:10:53.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674431,1704640253781,-500.0,0.0002249,2,"2024-01-07T15:10:53.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674432,1704640253791,-3399.68,0.0002249,2,"2024-01-07T15:10:53.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674433,1704640253801,-500.0,0.0002249,2,"2024-01-07T15:10:53.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674434,1704640253811,-500.0,0.0002249,2,"2024-01-07T15:10:53.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674435,1704640253821,-500.0,0.0002249,2,"2024-01-07T15:10:53.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674436,1704640253830,-3399.68,0.0002249,2,"2024-01-07T15:10:53.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674437,1704640253840,-539.74765189,0.0002249,2,"2024-01-07T15:10:53.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674438,1704640253850,-500.0,0.0002249,2,"2024-01-07T15:10:53.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674439,1704640253860,-500.0,0.0002249,2,"2024-01-07T15:10:53.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674440,1704640253870,-3399.68,0.0002249,2,"2024-01-07T15:10:53.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674441,1704640253880,-500.0,0.0002249,2,"2024-01-07T15:10:53.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674442,1704640253889,-500.0,0.0002249,2,"2024-01-07T15:10:53.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674443,1704640253899,-3399.68,0.0002249,2,"2024-01-07T15:10:53.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674444,1704640253909,-500.0,0.0002249,2,"2024-01-07T15:10:53.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674445,1704640253918,-536.28,0.0002249,2,"2024-01-07T15:10:53.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674446,1704640253928,-3399.68,0.0002249,2,"2024-01-07T15:10:53.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674447,1704640253938,-500.0,0.0002249,2,"2024-01-07T15:10:53.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674448,1704640253948,-500.0,0.0002249,2,"2024-01-07T15:10:53.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674449,1704640253957,-500.0,0.0002249,2,"2024-01-07T15:10:53.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674450,1704640253967,-3399.68,0.0002249,2,"2024-01-07T15:10:53.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674451,1704640253977,-500.0,0.0002249,2,"2024-01-07T15:10:53.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674452,1704640253987,-3399.68,0.0002249,2,"2024-01-07T15:10:53.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674453,1704640253997,-3399.68,0.0002249,2,"2024-01-07T15:10:53.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674454,1704640254007,-3399.68,0.0002249,2,"2024-01-07T15:10:54.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674455,1704640254016,-500.0,0.0002249,2,"2024-01-07T15:10:54.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674456,1704640254026,-500.0,0.0002249,2,"2024-01-07T15:10:54.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674457,1704640254035,-3399.68,0.0002249,2,"2024-01-07T15:10:54.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674458,1704640254044,-3399.68,0.0002249,2,"2024-01-07T15:10:54.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674459,1704640254054,-3399.68,0.0002249,2,"2024-01-07T15:10:54.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674460,1704640254063,-500.0,0.0002249,2,"2024-01-07T15:10:54.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674461,1704640254073,-500.0,0.0002249,2,"2024-01-07T15:10:54.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674462,1704640254083,-500.0,0.0002249,2,"2024-01-07T15:10:54.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674463,1704640254092,-500.0,0.0002249,2,"2024-01-07T15:10:54.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674464,1704640254102,-510.18402995,0.0002249,2,"2024-01-07T15:10:54.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674465,1704640254112,-500.0,0.0002249,2,"2024-01-07T15:10:54.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674466,1704640254122,-500.0,0.0002249,2,"2024-01-07T15:10:54.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674467,1704640254132,-500.0,0.0002249,2,"2024-01-07T15:10:54.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674468,1704640254141,-500.0,0.0002249,2,"2024-01-07T15:10:54.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674469,1704640254152,-500.0,0.0002249,2,"2024-01-07T15:10:54.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674470,1704640254161,-500.0,0.0002249,2,"2024-01-07T15:10:54.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674471,1704640254171,-500.0,0.0002249,2,"2024-01-07T15:10:54.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674472,1704640254181,-500.0,0.0002249,2,"2024-01-07T15:10:54.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674473,1704640254190,-216.48921933,0.00022491,2,"2024-01-07T15:10:54.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674474,1704640254200,-216.48921933,0.00022491,2,"2024-01-07T15:10:54.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674475,1704640254210,-216.48921933,0.00022491,2,"2024-01-07T15:10:54.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674476,1704640254220,-200.0,0.00022491,2,"2024-01-07T15:10:54.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674477,1704640254230,-308.0,0.00022491,2,"2024-01-07T15:10:54.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674478,1704640254240,-1132.78265939,0.00022491,2,"2024-01-07T15:10:54.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674479,1704640254250,-9999.99,0.00022491,2,"2024-01-07T15:10:54.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674480,1704640254260,-999.99,0.00022491,2,"2024-01-07T15:10:54.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674481,1704640254270,-481.82905292,0.00022491,2,"2024-01-07T15:10:54.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674482,1704640254280,-500.0,0.00022491,2,"2024-01-07T15:10:54.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674483,1704640254290,-504.39462403,0.00022491,2,"2024-01-07T15:10:54.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674484,1704640254299,-500.0,0.00022491,2,"2024-01-07T15:10:54.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674485,1704640254309,-500.0,0.00022491,2,"2024-01-07T15:10:54.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674486,1704640254320,-500.0,0.00022491,2,"2024-01-07T15:10:54.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674487,1704640254330,-152.92806633,0.00022491,2,"2024-01-07T15:10:54.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674488,1704640254342,-500.0,0.00022491,2,"2024-01-07T15:10:54.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674489,1704640254352,-500.0,0.00022491,2,"2024-01-07T15:10:54.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674490,1704640254361,-500.0,0.00022491,2,"2024-01-07T15:10:54.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674491,1704640254371,-531.04266218,0.00022491,2,"2024-01-07T15:10:54.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674492,1704640254381,-500.0,0.00022491,2,"2024-01-07T15:10:54.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674493,1704640254392,-500.0,0.00022491,2,"2024-01-07T15:10:54.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674494,1704640254401,-500.0,0.00022491,2,"2024-01-07T15:10:54.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674495,1704640254411,-500.0,0.00022491,2,"2024-01-07T15:10:54.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674496,1704640254422,-500.0,0.00022491,2,"2024-01-07T15:10:54.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674497,1704640254432,-500.0,0.00022491,2,"2024-01-07T15:10:54.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674498,1704640254442,-500.0,0.00022491,2,"2024-01-07T15:10:54.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674499,1704640254451,-500.0,0.00022491,2,"2024-01-07T15:10:54.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674500,1704640254461,-500.0,0.00022491,2,"2024-01-07T15:10:54.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674501,1704640254471,-500.0,0.00022491,2,"2024-01-07T15:10:54.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674502,1704640254480,-246.37943399,0.00022491,2,"2024-01-07T15:10:54.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674503,1704640254490,-500.0,0.00022491,2,"2024-01-07T15:10:54.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674504,1704640254499,-500.0,0.00022491,2,"2024-01-07T15:10:54.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674505,1704640254509,-500.0,0.00022491,2,"2024-01-07T15:10:54.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674506,1704640254518,-500.0,0.00022491,2,"2024-01-07T15:10:54.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674507,1704640254528,-500.0,0.00022491,2,"2024-01-07T15:10:54.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674508,1704640254537,-430.23938432,0.00022491,2,"2024-01-07T15:10:54.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674509,1704640254547,-500.0,0.00022491,2,"2024-01-07T15:10:54.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674510,1704640254557,-500.0,0.00022491,2,"2024-01-07T15:10:54.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674511,1704640254567,-500.0,0.00022491,2,"2024-01-07T15:10:54.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674512,1704640254576,-500.0,0.00022491,2,"2024-01-07T15:10:54.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674513,1704640254586,-500.0,0.00022491,2,"2024-01-07T15:10:54.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674514,1704640254595,-500.0,0.00022491,2,"2024-01-07T15:10:54.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674515,1704640254605,-500.0,0.00022491,2,"2024-01-07T15:10:54.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674516,1704640254614,-500.0,0.00022491,2,"2024-01-07T15:10:54.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674517,1704640254623,-500.0,0.00022491,2,"2024-01-07T15:10:54.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674518,1704640254634,-180.44831648,0.00022491,2,"2024-01-07T15:10:54.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674519,1704640254643,-500.0,0.00022491,2,"2024-01-07T15:10:54.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674520,1704640254653,-500.0,0.00022491,2,"2024-01-07T15:10:54.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674521,1704640254662,-500.0,0.00022491,2,"2024-01-07T15:10:54.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674522,1704640254672,-248.85730927,0.00022491,2,"2024-01-07T15:10:54.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674523,1704640254681,-500.0,0.00022491,2,"2024-01-07T15:10:54.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674524,1704640254692,-500.0,0.00022491,2,"2024-01-07T15:10:54.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674525,1704640254702,-505.15589729,0.00022491,2,"2024-01-07T15:10:54.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674526,1704640254712,-500.0,0.00022491,2,"2024-01-07T15:10:54.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674527,1704640254723,-387.46753127,0.00022491,2,"2024-01-07T15:10:54.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674528,1704640254733,-500.0,0.00022491,2,"2024-01-07T15:10:54.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674529,1704640254743,-500.0,0.00022491,2,"2024-01-07T15:10:54.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674530,1704640254752,-500.0,0.00022491,2,"2024-01-07T15:10:54.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674531,1704640254762,-500.0,0.00022491,2,"2024-01-07T15:10:54.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674532,1704640254771,-500.0,0.00022491,2,"2024-01-07T15:10:54.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674533,1704640254781,-500.0,0.00022491,2,"2024-01-07T15:10:54.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674534,1704640254794,-500.0,0.00022491,2,"2024-01-07T15:10:54.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674535,1704640254804,-500.0,0.00022491,2,"2024-01-07T15:10:54.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674536,1704640254813,-302.02708297,0.00022491,2,"2024-01-07T15:10:54.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674537,1704640254823,-500.0,0.00022491,2,"2024-01-07T15:10:54.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674538,1704640254833,-500.0,0.00022491,2,"2024-01-07T15:10:54.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674539,1704640254843,-325.67238161,0.00022491,2,"2024-01-07T15:10:54.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674540,1704640254853,-500.0,0.00022491,2,"2024-01-07T15:10:54.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674541,1704640254863,-500.0,0.00022491,2,"2024-01-07T15:10:54.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674542,1704640254872,-500.0,0.00022491,2,"2024-01-07T15:10:54.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674543,1704640254882,-500.0,0.00022491,2,"2024-01-07T15:10:54.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674544,1704640254894,-500.0,0.00022491,2,"2024-01-07T15:10:54.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674545,1704640254904,-500.0,0.00022491,2,"2024-01-07T15:10:54.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674546,1704640254914,-500.0,0.00022491,2,"2024-01-07T15:10:54.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674547,1704640254925,-500.0,0.00022491,2,"2024-01-07T15:10:54.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674548,1704640254935,-500.0,0.00022491,2,"2024-01-07T15:10:54.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674549,1704640254944,-500.0,0.00022491,2,"2024-01-07T15:10:54.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674550,1704640254954,-500.0,0.00022491,2,"2024-01-07T15:10:54.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674551,1704640254963,-500.0,0.00022491,2,"2024-01-07T15:10:54.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674552,1704640254973,-500.0,0.00022491,2,"2024-01-07T15:10:54.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674553,1704640254982,-500.0,0.00022491,2,"2024-01-07T15:10:54.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674554,1704640254992,-500.0,0.00022491,2,"2024-01-07T15:10:54.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674555,1704640255001,-500.0,0.00022491,2,"2024-01-07T15:10:55.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674556,1704640255010,-500.0,0.00022491,2,"2024-01-07T15:10:55.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674557,1704640255020,-500.0,0.00022491,2,"2024-01-07T15:10:55.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674558,1704640255030,-500.0,0.00022491,2,"2024-01-07T15:10:55.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674559,1704640255039,-500.0,0.00022491,2,"2024-01-07T15:10:55.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674560,1704640255049,-500.0,0.00022491,2,"2024-01-07T15:10:55.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674561,1704640255058,-500.0,0.00022491,2,"2024-01-07T15:10:55.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674562,1704640255067,-253.10641577,0.00022491,2,"2024-01-07T15:10:55.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674563,1704640255076,-500.0,0.00022491,2,"2024-01-07T15:10:55.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674564,1704640255086,-500.0,0.00022491,2,"2024-01-07T15:10:55.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674565,1704640255096,-500.0,0.00022491,2,"2024-01-07T15:10:55.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674566,1704640255106,-500.0,0.00022491,2,"2024-01-07T15:10:55.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674567,1704640255115,-500.0,0.00022491,2,"2024-01-07T15:10:55.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674568,1704640255126,-500.0,0.00022491,2,"2024-01-07T15:10:55.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674569,1704640255137,-500.0,0.00022491,2,"2024-01-07T15:10:55.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674570,1704640255147,-500.0,0.00022491,2,"2024-01-07T15:10:55.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674571,1704640255156,-500.0,0.00022491,2,"2024-01-07T15:10:55.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674572,1704640255166,-500.0,0.00022491,2,"2024-01-07T15:10:55.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674573,1704640255177,-500.0,0.00022491,2,"2024-01-07T15:10:55.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674574,1704640255187,-500.0,0.00022491,2,"2024-01-07T15:10:55.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674575,1704640255197,-500.0,0.00022491,2,"2024-01-07T15:10:55.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674576,1704640255207,-500.0,0.00022491,2,"2024-01-07T15:10:55.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674577,1704640255218,-500.0,0.00022491,2,"2024-01-07T15:10:55.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674578,1704640255228,-500.0,0.00022491,2,"2024-01-07T15:10:55.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674579,1704640255238,-500.0,0.00022491,2,"2024-01-07T15:10:55.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674580,1704640255455,-500.0,0.00022491,2,"2024-01-07T15:10:55.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674581,1704640255469,-500.0,0.00022491,2,"2024-01-07T15:10:55.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674582,1704640255478,-500.0,0.00022491,2,"2024-01-07T15:10:55.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674583,1704640255488,-500.0,0.00022491,2,"2024-01-07T15:10:55.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674584,1704640255498,-451.38366709,0.00022491,2,"2024-01-07T15:10:55.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674585,1704640255507,-500.0,0.00022491,2,"2024-01-07T15:10:55.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674586,1704640255517,-500.0,0.00022491,2,"2024-01-07T15:10:55.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674587,1704640255527,-500.0,0.00022491,2,"2024-01-07T15:10:55.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674588,1704640255537,-500.0,0.00022491,2,"2024-01-07T15:10:55.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674589,1704640255547,-500.0,0.00022491,2,"2024-01-07T15:10:55.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674590,1704640255557,-500.0,0.00022491,2,"2024-01-07T15:10:55.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674591,1704640255566,-500.0,0.00022491,2,"2024-01-07T15:10:55.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674592,1704640255576,-500.0,0.00022491,2,"2024-01-07T15:10:55.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674593,1704640255586,-500.0,0.00022491,2,"2024-01-07T15:10:55.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674594,1704640255596,-219.74587546,0.00022491,2,"2024-01-07T15:10:55.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674595,1704640255605,-520.97812979,0.00022491,2,"2024-01-07T15:10:55.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674596,1704640255615,-500.0,0.00022491,2,"2024-01-07T15:10:55.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674597,1704640255624,-500.0,0.00022491,2,"2024-01-07T15:10:55.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674598,1704640255635,-500.0,0.00022491,2,"2024-01-07T15:10:55.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674599,1704640255644,-500.0,0.00022491,2,"2024-01-07T15:10:55.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674600,1704640255654,-500.0,0.00022491,2,"2024-01-07T15:10:55.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674601,1704640255663,-500.0,0.00022491,2,"2024-01-07T15:10:55.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674602,1704640255673,-500.0,0.00022491,2,"2024-01-07T15:10:55.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674603,1704640255682,-500.0,0.00022491,2,"2024-01-07T15:10:55.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674604,1704640255692,-500.0,0.00022491,2,"2024-01-07T15:10:55.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674605,1704640255701,-500.0,0.00022491,2,"2024-01-07T15:10:55.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674606,1704640255710,-542.87690321,0.00022491,2,"2024-01-07T15:10:55.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674607,1704640255720,-500.0,0.00022491,2,"2024-01-07T15:10:55.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674608,1704640255729,-217.20589834,0.00022491,2,"2024-01-07T15:10:55.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674609,1704640255739,-500.0,0.00022491,2,"2024-01-07T15:10:55.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674610,1704640255749,-500.0,0.00022491,2,"2024-01-07T15:10:55.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674611,1704640255758,-500.0,0.00022491,2,"2024-01-07T15:10:55.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674612,1704640255768,-500.0,0.00022491,2,"2024-01-07T15:10:55.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674613,1704640255777,-500.0,0.00022491,2,"2024-01-07T15:10:55.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674614,1704640255788,-500.0,0.00022491,2,"2024-01-07T15:10:55.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674615,1704640255799,-500.0,0.00022491,2,"2024-01-07T15:10:55.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674616,1704640255808,-500.0,0.00022491,2,"2024-01-07T15:10:55.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674617,1704640255817,-500.0,0.00022491,2,"2024-01-07T15:10:55.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674618,1704640255826,-500.0,0.00022491,2,"2024-01-07T15:10:55.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674619,1704640255836,-500.0,0.00022491,2,"2024-01-07T15:10:55.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674620,1704640255845,-500.0,0.00022491,2,"2024-01-07T15:10:55.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674621,1704640255854,-500.0,0.00022491,2,"2024-01-07T15:10:55.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674622,1704640255864,-500.0,0.00022491,2,"2024-01-07T15:10:55.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674623,1704640255874,-500.0,0.00022491,2,"2024-01-07T15:10:55.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674624,1704640255883,-500.0,0.00022491,2,"2024-01-07T15:10:55.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674625,1704640255893,-500.0,0.00022491,2,"2024-01-07T15:10:55.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674626,1704640255902,-500.0,0.00022491,2,"2024-01-07T15:10:55.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674627,1704640255912,-500.0,0.00022491,2,"2024-01-07T15:10:55.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674628,1704640255922,-500.0,0.00022491,2,"2024-01-07T15:10:55.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674629,1704640255932,-500.0,0.00022491,2,"2024-01-07T15:10:55.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674630,1704640255942,-561.28229742,0.00022491,2,"2024-01-07T15:10:55.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674631,1704640255952,-815.73,0.00022491,2,"2024-01-07T15:10:55.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674632,1704640255961,-815.73,0.00022491,2,"2024-01-07T15:10:55.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674633,1704640255970,-815.73,0.00022491,2,"2024-01-07T15:10:55.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674634,1704640255980,-500.0,0.00022491,2,"2024-01-07T15:10:55.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674635,1704640255990,-500.0,0.00022491,2,"2024-01-07T15:10:55.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674636,1704640256000,-500.0,0.00022491,2,"2024-01-07T15:10:56.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674637,1704640256010,-500.0,0.00022491,2,"2024-01-07T15:10:56.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674638,1704640256023,-500.0,0.00022491,2,"2024-01-07T15:10:56.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674639,1704640256033,-500.0,0.00022491,2,"2024-01-07T15:10:56.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674640,1704640256043,-500.0,0.00022491,2,"2024-01-07T15:10:56.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674641,1704640256053,-500.0,0.00022491,2,"2024-01-07T15:10:56.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674642,1704640256062,-500.0,0.00022491,2,"2024-01-07T15:10:56.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674643,1704640256072,-500.0,0.00022491,2,"2024-01-07T15:10:56.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674644,1704640256082,-500.0,0.00022491,2,"2024-01-07T15:10:56.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674645,1704640256091,-1262.61,0.00022491,2,"2024-01-07T15:10:56.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674646,1704640256101,-1262.61,0.00022491,2,"2024-01-07T15:10:56.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674647,1704640256110,-1262.61,0.00022491,2,"2024-01-07T15:10:56.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674648,1704640256120,-500.0,0.00022491,2,"2024-01-07T15:10:56.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674649,1704640256130,-500.0,0.00022491,2,"2024-01-07T15:10:56.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674650,1704640256140,-500.0,0.00022491,2,"2024-01-07T15:10:56.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674651,1704640256149,-500.0,0.00022491,2,"2024-01-07T15:10:56.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674652,1704640256159,-406.04893651,0.00022491,2,"2024-01-07T15:10:56.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674653,1704640256169,-500.0,0.00022491,2,"2024-01-07T15:10:56.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674654,1704640256179,-500.0,0.00022491,2,"2024-01-07T15:10:56.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674655,1704640256189,-500.0,0.00022491,2,"2024-01-07T15:10:56.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674656,1704640256199,-500.0,0.00022491,2,"2024-01-07T15:10:56.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674657,1704640256209,-500.0,0.00022491,2,"2024-01-07T15:10:56.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674658,1704640256218,-500.0,0.00022491,2,"2024-01-07T15:10:56.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674659,1704640256228,-500.0,0.00022491,2,"2024-01-07T15:10:56.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674660,1704640256238,-500.0,0.00022491,2,"2024-01-07T15:10:56.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674661,1704640256248,-500.0,0.00022491,2,"2024-01-07T15:10:56.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674662,1704640256258,-500.0,0.00022491,2,"2024-01-07T15:10:56.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674663,1704640256268,-500.0,0.00022491,2,"2024-01-07T15:10:56.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674664,1704640256278,-500.0,0.00022491,2,"2024-01-07T15:10:56.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674665,1704640256287,-500.0,0.00022491,2,"2024-01-07T15:10:56.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674666,1704640256297,-500.0,0.00022491,2,"2024-01-07T15:10:56.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674667,1704640256307,-500.0,0.00022491,2,"2024-01-07T15:10:56.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674668,1704640256316,-500.0,0.00022491,2,"2024-01-07T15:10:56.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674669,1704640256326,-500.0,0.00022491,2,"2024-01-07T15:10:56.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674670,1704640256335,-500.0,0.00022491,2,"2024-01-07T15:10:56.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674671,1704640256347,-500.0,0.00022491,2,"2024-01-07T15:10:56.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674672,1704640256357,-500.0,0.00022491,2,"2024-01-07T15:10:56.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674673,1704640256367,-500.0,0.00022491,2,"2024-01-07T15:10:56.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674674,1704640256377,-500.0,0.00022491,2,"2024-01-07T15:10:56.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674675,1704640256387,-500.0,0.00022491,2,"2024-01-07T15:10:56.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674676,1704640256398,-768.65,0.00022491,2,"2024-01-07T15:10:56.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674677,1704640256408,-768.65,0.00022491,2,"2024-01-07T15:10:56.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674678,1704640256418,-768.65,0.00022491,2,"2024-01-07T15:10:56.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674679,1704640256428,-500.0,0.00022491,2,"2024-01-07T15:10:56.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674680,1704640256438,-500.0,0.00022491,2,"2024-01-07T15:10:56.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674681,1704640256448,-500.0,0.00022491,2,"2024-01-07T15:10:56.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674682,1704640256457,-500.0,0.00022491,2,"2024-01-07T15:10:56.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674683,1704640256467,-500.0,0.00022491,2,"2024-01-07T15:10:56.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674684,1704640256477,-500.0,0.00022491,2,"2024-01-07T15:10:56.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674685,1704640256487,-893.84,0.00022491,2,"2024-01-07T15:10:56.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674686,1704640256498,-893.84,0.00022491,2,"2024-01-07T15:10:56.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674687,1704640256507,-893.84,0.00022491,2,"2024-01-07T15:10:56.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674688,1704640256517,-670.22,0.00022491,2,"2024-01-07T15:10:56.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674689,1704640256527,-500.0,0.00022491,2,"2024-01-07T15:10:56.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674690,1704640256537,-670.22,0.00022491,2,"2024-01-07T15:10:56.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674691,1704640256547,-670.22,0.00022491,2,"2024-01-07T15:10:56.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674692,1704640256556,-670.22,0.00022491,2,"2024-01-07T15:10:56.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674693,1704640256566,-500.0,0.00022491,2,"2024-01-07T15:10:56.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674694,1704640256575,-500.0,0.00022491,2,"2024-01-07T15:10:56.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674695,1704640256585,-500.0,0.00022491,2,"2024-01-07T15:10:56.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674696,1704640256594,-500.0,0.00022491,2,"2024-01-07T15:10:56.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674697,1704640256604,-500.0,0.00022491,2,"2024-01-07T15:10:56.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674698,1704640256613,-500.0,0.00022491,2,"2024-01-07T15:10:56.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674699,1704640256623,-500.0,0.00022491,2,"2024-01-07T15:10:56.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674700,1704640256634,-500.0,0.00022491,2,"2024-01-07T15:10:56.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674701,1704640256643,-500.0,0.00022491,2,"2024-01-07T15:10:56.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674702,1704640256653,-500.0,0.00022491,2,"2024-01-07T15:10:56.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674703,1704640256663,-500.0,0.00022491,2,"2024-01-07T15:10:56.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674704,1704640256672,-500.0,0.00022491,2,"2024-01-07T15:10:56.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674705,1704640256682,-500.0,0.00022491,2,"2024-01-07T15:10:56.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674706,1704640256691,-500.0,0.00022491,2,"2024-01-07T15:10:56.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674707,1704640256701,-500.0,0.00022491,2,"2024-01-07T15:10:56.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674708,1704640256711,-500.0,0.00022491,2,"2024-01-07T15:10:56.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674709,1704640256721,-500.0,0.00022491,2,"2024-01-07T15:10:56.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674710,1704640256730,-500.0,0.00022491,2,"2024-01-07T15:10:56.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674711,1704640256740,-500.0,0.00022491,2,"2024-01-07T15:10:56.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674712,1704640256751,-500.0,0.00022491,2,"2024-01-07T15:10:56.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674713,1704640256760,-500.0,0.00022491,2,"2024-01-07T15:10:56.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674714,1704640256769,-500.0,0.00022491,2,"2024-01-07T15:10:56.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674715,1704640256779,-500.0,0.00022491,2,"2024-01-07T15:10:56.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674716,1704640256790,-500.0,0.00022491,2,"2024-01-07T15:10:56.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674717,1704640256800,-500.0,0.00022491,2,"2024-01-07T15:10:56.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674718,1704640256809,-602.96,0.00022491,2,"2024-01-07T15:10:56.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674719,1704640256819,-602.96,0.00022491,2,"2024-01-07T15:10:56.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674720,1704640256829,-602.96,0.00022491,2,"2024-01-07T15:10:56.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674721,1704640256840,-595.86230598,0.00022491,2,"2024-01-07T15:10:56.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674722,1704640256850,-500.0,0.00022491,2,"2024-01-07T15:10:56.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674723,1704640256859,-500.0,0.00022491,2,"2024-01-07T15:10:56.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674724,1704640256869,-500.0,0.00022491,2,"2024-01-07T15:10:56.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674725,1704640256879,-500.0,0.00022491,2,"2024-01-07T15:10:56.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674726,1704640256888,-500.0,0.00022491,2,"2024-01-07T15:10:56.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674727,1704640256898,-500.0,0.00022491,2,"2024-01-07T15:10:56.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674728,1704640256907,-500.0,0.00022491,2,"2024-01-07T15:10:56.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674729,1704640256917,-500.0,0.00022491,2,"2024-01-07T15:10:56.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674730,1704640256926,-500.0,0.00022491,2,"2024-01-07T15:10:56.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674731,1704640256935,-500.0,0.00022491,2,"2024-01-07T15:10:56.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674732,1704640256945,-500.0,0.00022491,2,"2024-01-07T15:10:56.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674733,1704640256954,-500.0,0.00022491,2,"2024-01-07T15:10:56.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674734,1704640256963,-500.0,0.00022491,2,"2024-01-07T15:10:56.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674735,1704640256973,-500.0,0.00022491,2,"2024-01-07T15:10:56.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674736,1704640256983,-500.0,0.00022491,2,"2024-01-07T15:10:56.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674737,1704640256993,-500.0,0.00022491,2,"2024-01-07T15:10:56.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674738,1704640257003,-500.0,0.00022491,2,"2024-01-07T15:10:57.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674739,1704640257013,-500.0,0.00022491,2,"2024-01-07T15:10:57.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674740,1704640257023,-500.0,0.00022491,2,"2024-01-07T15:10:57.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674741,1704640257032,-500.0,0.00022491,2,"2024-01-07T15:10:57.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674742,1704640257041,-500.0,0.00022491,2,"2024-01-07T15:10:57.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674743,1704640257051,-500.0,0.00022491,2,"2024-01-07T15:10:57.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674744,1704640257060,-500.0,0.00022491,2,"2024-01-07T15:10:57.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674745,1704640257070,-500.0,0.00022491,2,"2024-01-07T15:10:57.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674746,1704640257079,-500.0,0.00022491,2,"2024-01-07T15:10:57.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674747,1704640257089,-500.0,0.00022491,2,"2024-01-07T15:10:57.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674748,1704640257099,-500.0,0.00022491,2,"2024-01-07T15:10:57.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674749,1704640257109,-500.0,0.00022491,2,"2024-01-07T15:10:57.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674750,1704640257119,-500.0,0.00022491,2,"2024-01-07T15:10:57.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674751,1704640257129,-563.53305199,0.00022491,2,"2024-01-07T15:10:57.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674752,1704640257140,-633.0,0.00022491,2,"2024-01-07T15:10:57.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674753,1704640257152,-500.0,0.00022491,2,"2024-01-07T15:10:57.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674754,1704640257162,-584.72864803,0.00022491,2,"2024-01-07T15:10:57.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674755,1704640257173,-588.15,0.00022491,2,"2024-01-07T15:10:57.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674756,1704640257183,-500.0,0.00022491,2,"2024-01-07T15:10:57.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674757,1704640257193,-588.15,0.00022491,2,"2024-01-07T15:10:57.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674758,1704640257203,-588.15,0.00022491,2,"2024-01-07T15:10:57.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674759,1704640257213,-588.15,0.00022491,2,"2024-01-07T15:10:57.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674760,1704640257223,-500.0,0.00022491,2,"2024-01-07T15:10:57.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674761,1704640257233,-500.0,0.00022491,2,"2024-01-07T15:10:57.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674762,1704640257242,-500.0,0.00022491,2,"2024-01-07T15:10:57.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674763,1704640257252,-500.0,0.00022491,2,"2024-01-07T15:10:57.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674764,1704640257262,-500.0,0.00022491,2,"2024-01-07T15:10:57.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674765,1704640257271,-500.0,0.00022491,2,"2024-01-07T15:10:57.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674766,1704640257281,-500.0,0.00022491,2,"2024-01-07T15:10:57.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674767,1704640257291,-500.0,0.00022491,2,"2024-01-07T15:10:57.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674768,1704640257300,-549.44379501,0.00022491,2,"2024-01-07T15:10:57.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674769,1704640257310,-342.23441536,0.00022491,2,"2024-01-07T15:10:57.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674770,1704640257320,-500.0,0.00022491,2,"2024-01-07T15:10:57.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674771,1704640257333,-500.0,0.00022491,2,"2024-01-07T15:10:57.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674772,1704640257344,-500.0,0.00022491,2,"2024-01-07T15:10:57.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674773,1704640257354,-500.0,0.00022491,2,"2024-01-07T15:10:57.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674774,1704640257364,-500.0,0.00022491,2,"2024-01-07T15:10:57.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674775,1704640257374,-500.0,0.00022491,2,"2024-01-07T15:10:57.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674776,1704640257384,-560.82,0.00022491,2,"2024-01-07T15:10:57.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674777,1704640257394,-500.0,0.00022491,2,"2024-01-07T15:10:57.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674778,1704640257403,-500.0,0.00022491,2,"2024-01-07T15:10:57.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674779,1704640257413,-560.82,0.00022491,2,"2024-01-07T15:10:57.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674780,1704640257423,-500.0,0.00022491,2,"2024-01-07T15:10:57.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674781,1704640257432,-316.75,0.00022491,2,"2024-01-07T15:10:57.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674782,1704640257442,-560.82,0.00022491,2,"2024-01-07T15:10:57.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674783,1704640257452,-500.0,0.00022491,2,"2024-01-07T15:10:57.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674784,1704640257461,-500.0,0.00022491,2,"2024-01-07T15:10:57.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674785,1704640257471,-560.82,0.00022491,2,"2024-01-07T15:10:57.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674786,1704640257481,-500.0,0.00022491,2,"2024-01-07T15:10:57.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674787,1704640257490,-500.0,0.00022491,2,"2024-01-07T15:10:57.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674788,1704640257501,-500.0,0.00022491,2,"2024-01-07T15:10:57.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674789,1704640257511,-500.0,0.00022491,2,"2024-01-07T15:10:57.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674790,1704640257521,-500.0,0.00022491,2,"2024-01-07T15:10:57.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674791,1704640257533,-500.0,0.00022491,2,"2024-01-07T15:10:57.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674792,1704640257543,-500.0,0.00022491,2,"2024-01-07T15:10:57.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674793,1704640257552,-500.0,0.00022491,2,"2024-01-07T15:10:57.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674794,1704640257562,-500.0,0.00022491,2,"2024-01-07T15:10:57.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674795,1704640257571,-500.0,0.00022491,2,"2024-01-07T15:10:57.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674796,1704640257581,-500.0,0.00022491,2,"2024-01-07T15:10:57.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674797,1704640257590,-500.0,0.00022491,2,"2024-01-07T15:10:57.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674798,1704640257600,-500.0,0.00022491,2,"2024-01-07T15:10:57.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674799,1704640257610,-500.0,0.00022491,2,"2024-01-07T15:10:57.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674800,1704640257620,-500.0,0.00022491,2,"2024-01-07T15:10:57.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674801,1704640257629,-500.0,0.00022491,2,"2024-01-07T15:10:57.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674802,1704640257639,-500.0,0.00022491,2,"2024-01-07T15:10:57.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674803,1704640257649,-624.46,0.00022491,2,"2024-01-07T15:10:57.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674804,1704640257659,-500.0,0.00022491,2,"2024-01-07T15:10:57.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674805,1704640257669,-500.0,0.00022491,2,"2024-01-07T15:10:57.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674806,1704640257679,-624.46,0.00022491,2,"2024-01-07T15:10:57.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674807,1704640257688,-500.0,0.00022491,2,"2024-01-07T15:10:57.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674808,1704640257698,-624.46,0.00022491,2,"2024-01-07T15:10:57.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674809,1704640257709,-500.0,0.00022491,2,"2024-01-07T15:10:57.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674810,1704640257719,-500.0,0.00022491,2,"2024-01-07T15:10:57.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674811,1704640257730,-500.0,0.00022491,2,"2024-01-07T15:10:57.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674812,1704640257741,-500.0,0.00022491,2,"2024-01-07T15:10:57.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674813,1704640257751,-500.0,0.00022491,2,"2024-01-07T15:10:57.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674814,1704640257761,-500.0,0.00022491,2,"2024-01-07T15:10:57.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674815,1704640257771,-500.0,0.00022491,2,"2024-01-07T15:10:57.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674816,1704640257784,-500.0,0.00022491,2,"2024-01-07T15:10:57.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674817,1704640257794,-500.0,0.00022491,2,"2024-01-07T15:10:57.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674818,1704640257805,-500.0,0.00022491,2,"2024-01-07T15:10:57.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674819,1704640257815,-500.0,0.00022491,2,"2024-01-07T15:10:57.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674820,1704640257825,-500.0,0.00022491,2,"2024-01-07T15:10:57.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674821,1704640257835,-500.0,0.00022491,2,"2024-01-07T15:10:57.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674822,1704640257845,-500.0,0.00022491,2,"2024-01-07T15:10:57.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674823,1704640257855,-502.2,0.00022491,2,"2024-01-07T15:10:57.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674824,1704640257865,-500.0,0.00022491,2,"2024-01-07T15:10:57.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674825,1704640257944,-500.0,0.00022491,2,"2024-01-07T15:10:57.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674826,1704640257954,-500.0,0.00022491,2,"2024-01-07T15:10:57.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674827,1704640257963,-500.0,0.00022491,2,"2024-01-07T15:10:57.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674828,1704640257972,-500.0,0.00022491,2,"2024-01-07T15:10:57.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674829,1704640257982,-503.6,0.00022491,2,"2024-01-07T15:10:57.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674830,1704640257992,-500.0,0.00022491,2,"2024-01-07T15:10:57.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674831,1704640258001,-500.0,0.00022491,2,"2024-01-07T15:10:58.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674832,1704640258011,-500.0,0.00022491,2,"2024-01-07T15:10:58.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674833,1704640258023,-500.0,0.00022491,2,"2024-01-07T15:10:58.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674834,1704640258034,-500.0,0.00022491,2,"2024-01-07T15:10:58.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674835,1704640258044,-500.0,0.00022491,2,"2024-01-07T15:10:58.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674836,1704640258054,-500.0,0.00022491,2,"2024-01-07T15:10:58.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674837,1704640258063,-561.6870684,0.00022491,2,"2024-01-07T15:10:58.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674838,1704640258073,-500.0,0.00022491,2,"2024-01-07T15:10:58.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674839,1704640258083,-500.0,0.00022491,2,"2024-01-07T15:10:58.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674840,1704640258094,-500.0,0.00022491,2,"2024-01-07T15:10:58.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674841,1704640258105,-500.0,0.00022491,2,"2024-01-07T15:10:58.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674842,1704640258114,-500.0,0.00022491,2,"2024-01-07T15:10:58.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674843,1704640258124,-500.0,0.00022491,2,"2024-01-07T15:10:58.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674844,1704640258133,-500.0,0.00022491,2,"2024-01-07T15:10:58.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674845,1704640258143,-231.31348453,0.00022491,2,"2024-01-07T15:10:58.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674846,1704640258153,-500.0,0.00022491,2,"2024-01-07T15:10:58.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674847,1704640258162,-500.0,0.00022491,2,"2024-01-07T15:10:58.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674848,1704640258172,-500.0,0.00022491,2,"2024-01-07T15:10:58.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674849,1704640258183,-634.52,0.00022491,2,"2024-01-07T15:10:58.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674850,1704640258193,-500.0,0.00022491,2,"2024-01-07T15:10:58.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674851,1704640258203,-634.52,0.00022491,2,"2024-01-07T15:10:58.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674852,1704640258213,-500.0,0.00022491,2,"2024-01-07T15:10:58.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674853,1704640258223,-500.0,0.00022491,2,"2024-01-07T15:10:58.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674854,1704640258232,-500.0,0.00022491,2,"2024-01-07T15:10:58.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674855,1704640258241,-634.52,0.00022491,2,"2024-01-07T15:10:58.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674856,1704640258251,-500.0,0.00022491,2,"2024-01-07T15:10:58.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674857,1704640258260,-500.0,0.00022491,2,"2024-01-07T15:10:58.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674858,1704640258270,-500.0,0.00022491,2,"2024-01-07T15:10:58.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674859,1704640258280,-500.0,0.00022491,2,"2024-01-07T15:10:58.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674860,1704640258291,-500.0,0.00022491,2,"2024-01-07T15:10:58.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674861,1704640258301,-500.0,0.00022491,2,"2024-01-07T15:10:58.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674862,1704640258310,-500.0,0.00022491,2,"2024-01-07T15:10:58.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674863,1704640258320,-500.0,0.00022491,2,"2024-01-07T15:10:58.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674864,1704640258329,-500.0,0.00022491,2,"2024-01-07T15:10:58.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674865,1704640258339,-500.0,0.00022491,2,"2024-01-07T15:10:58.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674866,1704640258350,-500.0,0.00022491,2,"2024-01-07T15:10:58.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674867,1704640258361,-500.0,0.00022491,2,"2024-01-07T15:10:58.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674868,1704640258370,-500.0,0.00022491,2,"2024-01-07T15:10:58.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674869,1704640258380,-500.0,0.00022491,2,"2024-01-07T15:10:58.380",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674870,1704640258390,-500.0,0.00022491,2,"2024-01-07T15:10:58.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674871,1704640258401,-677.06,0.00022491,2,"2024-01-07T15:10:58.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674872,1704640258411,-500.0,0.00022491,2,"2024-01-07T15:10:58.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674873,1704640258420,-500.0,0.00022491,2,"2024-01-07T15:10:58.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674874,1704640258433,-500.0,0.00022491,2,"2024-01-07T15:10:58.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674875,1704640258442,-500.0,0.00022491,2,"2024-01-07T15:10:58.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674876,1704640258452,-500.0,0.00022491,2,"2024-01-07T15:10:58.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674877,1704640258462,-500.0,0.00022491,2,"2024-01-07T15:10:58.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674878,1704640258471,-178.04568879,0.00022491,2,"2024-01-07T15:10:58.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674879,1704640258480,-500.0,0.00022491,2,"2024-01-07T15:10:58.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674880,1704640258490,-500.0,0.00022491,2,"2024-01-07T15:10:58.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674881,1704640258500,-354.44187833,0.00022491,2,"2024-01-07T15:10:58.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674882,1704640258509,-500.0,0.00022491,2,"2024-01-07T15:10:58.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674883,1704640258519,-500.0,0.00022491,2,"2024-01-07T15:10:58.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674884,1704640258528,-500.0,0.00022491,2,"2024-01-07T15:10:58.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674885,1704640258539,-500.0,0.00022491,2,"2024-01-07T15:10:58.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674886,1704640258548,-500.0,0.00022491,2,"2024-01-07T15:10:58.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674887,1704640258557,-490.0,0.00022491,2,"2024-01-07T15:10:58.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674888,1704640258566,-500.0,0.00022491,2,"2024-01-07T15:10:58.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674889,1704640258575,-500.0,0.00022491,2,"2024-01-07T15:10:58.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674890,1704640258585,-500.0,0.00022491,2,"2024-01-07T15:10:58.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674891,1704640258594,-500.0,0.00022491,2,"2024-01-07T15:10:58.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674892,1704640258603,-500.0,0.00022491,2,"2024-01-07T15:10:58.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674893,1704640258613,-500.0,0.00022491,2,"2024-01-07T15:10:58.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674894,1704640258623,-500.0,0.00022491,2,"2024-01-07T15:10:58.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674895,1704640258633,-501.87690378,0.00022491,2,"2024-01-07T15:10:58.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674896,1704640258642,-500.0,0.00022491,2,"2024-01-07T15:10:58.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674897,1704640258652,-500.0,0.00022491,2,"2024-01-07T15:10:58.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674898,1704640258661,-500.0,0.00022491,2,"2024-01-07T15:10:58.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674899,1704640258670,-480.39,0.00022491,2,"2024-01-07T15:10:58.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674900,1704640258680,-500.0,0.00022491,2,"2024-01-07T15:10:58.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674901,1704640258689,-508.83128405,0.00022491,2,"2024-01-07T15:10:58.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674902,1704640258698,-528.74,0.00022491,2,"2024-01-07T15:10:58.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674903,1704640258707,-500.0,0.00022491,2,"2024-01-07T15:10:58.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674904,1704640258717,-500.0,0.00022491,2,"2024-01-07T15:10:58.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674905,1704640258726,-528.74,0.00022491,2,"2024-01-07T15:10:58.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674906,1704640258735,-540.82848411,0.00022491,2,"2024-01-07T15:10:58.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674907,1704640258744,-500.0,0.00022491,2,"2024-01-07T15:10:58.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674908,1704640258754,-500.0,0.00022491,2,"2024-01-07T15:10:58.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674909,1704640258763,-500.0,0.00022491,2,"2024-01-07T15:10:58.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674910,1704640258772,-500.0,0.00022491,2,"2024-01-07T15:10:58.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674911,1704640258783,-500.0,0.00022491,2,"2024-01-07T15:10:58.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674912,1704640258792,-500.0,0.00022491,2,"2024-01-07T15:10:58.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674913,1704640258801,-528.74,0.00022491,2,"2024-01-07T15:10:58.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674914,1704640258811,-500.0,0.00022491,2,"2024-01-07T15:10:58.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674915,1704640258820,-500.0,0.00022491,2,"2024-01-07T15:10:58.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674916,1704640258830,-528.74,0.00022491,2,"2024-01-07T15:10:58.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674917,1704640258839,-500.0,0.00022491,2,"2024-01-07T15:10:58.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674918,1704640258848,-500.0,0.00022491,2,"2024-01-07T15:10:58.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674919,1704640258857,-500.0,0.00022491,2,"2024-01-07T15:10:58.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674920,1704640258866,-500.0,0.00022491,2,"2024-01-07T15:10:58.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674921,1704640258876,-500.0,0.00022491,2,"2024-01-07T15:10:58.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674922,1704640258885,-500.0,0.00022491,2,"2024-01-07T15:10:58.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674923,1704640258895,-500.0,0.00022491,2,"2024-01-07T15:10:58.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674924,1704640258906,-500.0,0.00022491,2,"2024-01-07T15:10:58.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674925,1704640258915,-500.0,0.00022491,2,"2024-01-07T15:10:58.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674926,1704640258924,-500.0,0.00022491,2,"2024-01-07T15:10:58.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674927,1704640258934,-500.0,0.00022491,2,"2024-01-07T15:10:58.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674928,1704640258945,-500.0,0.00022491,2,"2024-01-07T15:10:58.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674929,1704640258955,-500.0,0.00022491,2,"2024-01-07T15:10:58.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674930,1704640258964,-500.0,0.00022491,2,"2024-01-07T15:10:58.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674931,1704640258973,-500.0,0.00022491,2,"2024-01-07T15:10:58.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674932,1704640258983,-527.81049719,0.00022491,2,"2024-01-07T15:10:58.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674933,1704640258993,-500.0,0.00022491,2,"2024-01-07T15:10:58.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674934,1704640259003,-500.0,0.00022491,2,"2024-01-07T15:10:59.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674935,1704640259012,-500.0,0.00022491,2,"2024-01-07T15:10:59.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674936,1704640259021,-500.0,0.00022491,2,"2024-01-07T15:10:59.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674937,1704640259031,-500.0,0.00022491,2,"2024-01-07T15:10:59.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674938,1704640259040,-500.0,0.00022491,2,"2024-01-07T15:10:59.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674939,1704640259049,-391.29220012,0.00022491,2,"2024-01-07T15:10:59.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674940,1704640259059,-500.0,0.00022491,2,"2024-01-07T15:10:59.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674941,1704640259068,-500.0,0.00022491,2,"2024-01-07T15:10:59.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674942,1704640259078,-500.0,0.00022491,2,"2024-01-07T15:10:59.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674943,1704640259088,-500.0,0.00022491,2,"2024-01-07T15:10:59.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674944,1704640259097,-500.0,0.00022491,2,"2024-01-07T15:10:59.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674945,1704640259107,-500.0,0.00022491,2,"2024-01-07T15:10:59.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674946,1704640259116,-500.0,0.00022491,2,"2024-01-07T15:10:59.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674947,1704640259128,-500.0,0.00022491,2,"2024-01-07T15:10:59.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674948,1704640259138,-500.0,0.00022491,2,"2024-01-07T15:10:59.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674949,1704640259148,-594.02213281,0.00022491,2,"2024-01-07T15:10:59.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674950,1704640259158,-500.0,0.00022491,2,"2024-01-07T15:10:59.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674951,1704640259168,-500.0,0.00022491,2,"2024-01-07T15:10:59.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674952,1704640259178,-500.0,0.00022491,2,"2024-01-07T15:10:59.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674953,1704640259188,-500.0,0.00022491,2,"2024-01-07T15:10:59.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674954,1704640259197,-500.0,0.00022491,2,"2024-01-07T15:10:59.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674955,1704640259207,-500.0,0.00022491,2,"2024-01-07T15:10:59.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674956,1704640259217,-500.0,0.00022491,2,"2024-01-07T15:10:59.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674957,1704640259227,-500.0,0.00022491,2,"2024-01-07T15:10:59.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674958,1704640259237,-500.0,0.00022491,2,"2024-01-07T15:10:59.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674959,1704640259247,-500.0,0.00022491,2,"2024-01-07T15:10:59.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674960,1704640259256,-500.0,0.00022491,2,"2024-01-07T15:10:59.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674961,1704640259266,-500.0,0.00022491,2,"2024-01-07T15:10:59.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674962,1704640259276,-500.0,0.00022491,2,"2024-01-07T15:10:59.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674963,1704640259287,-442.61,0.00022491,2,"2024-01-07T15:10:59.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674964,1704640259296,-500.0,0.00022491,2,"2024-01-07T15:10:59.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674965,1704640259306,-500.0,0.00022491,2,"2024-01-07T15:10:59.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674966,1704640259316,-500.0,0.00022491,2,"2024-01-07T15:10:59.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674967,1704640259325,-500.0,0.00022491,2,"2024-01-07T15:10:59.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674968,1704640259335,-500.0,0.00022491,2,"2024-01-07T15:10:59.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674969,1704640259345,-500.0,0.00022491,2,"2024-01-07T15:10:59.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674970,1704640259355,-500.0,0.00022491,2,"2024-01-07T15:10:59.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674971,1704640259365,-500.0,0.00022491,2,"2024-01-07T15:10:59.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674972,1704640259375,-500.0,0.00022491,2,"2024-01-07T15:10:59.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674973,1704640259385,-500.0,0.00022491,2,"2024-01-07T15:10:59.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674974,1704640259394,-500.0,0.00022491,2,"2024-01-07T15:10:59.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674975,1704640259404,-500.0,0.00022491,2,"2024-01-07T15:10:59.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674976,1704640259414,-500.0,0.00022491,2,"2024-01-07T15:10:59.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674977,1704640259424,-500.0,0.00022491,2,"2024-01-07T15:10:59.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674978,1704640259434,-500.0,0.00022491,2,"2024-01-07T15:10:59.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674979,1704640259445,-500.0,0.00022491,2,"2024-01-07T15:10:59.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674980,1704640259456,-500.0,0.00022491,2,"2024-01-07T15:10:59.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674981,1704640259467,-500.0,0.00022491,2,"2024-01-07T15:10:59.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674982,1704640259477,-500.0,0.00022491,2,"2024-01-07T15:10:59.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674983,1704640259487,-500.0,0.00022491,2,"2024-01-07T15:10:59.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674984,1704640259498,-500.0,0.00022491,2,"2024-01-07T15:10:59.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674985,1704640259508,-500.0,0.00022491,2,"2024-01-07T15:10:59.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674986,1704640259519,-500.0,0.00022491,2,"2024-01-07T15:10:59.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674987,1704640259529,-500.0,0.00022491,2,"2024-01-07T15:10:59.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674988,1704640259542,-500.0,0.00022491,2,"2024-01-07T15:10:59.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674989,1704640259551,-500.0,0.00022491,2,"2024-01-07T15:10:59.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674990,1704640259561,-500.0,0.00022491,2,"2024-01-07T15:10:59.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674991,1704640259570,-500.0,0.00022491,2,"2024-01-07T15:10:59.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674992,1704640259580,-500.0,0.00022491,2,"2024-01-07T15:10:59.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674993,1704640259589,-500.0,0.00022491,2,"2024-01-07T15:10:59.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674994,1704640259599,-500.0,0.00022491,2,"2024-01-07T15:10:59.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674995,1704640259609,-500.0,0.00022491,2,"2024-01-07T15:10:59.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674996,1704640259620,-500.0,0.00022491,2,"2024-01-07T15:10:59.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674997,1704640259629,-500.0,0.00022491,2,"2024-01-07T15:10:59.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674998,1704640259639,-500.0,0.00022491,2,"2024-01-07T15:10:59.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310674999,1704640259649,-500.0,0.00022491,2,"2024-01-07T15:10:59.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675000,1704640259658,-500.0,0.00022491,2,"2024-01-07T15:10:59.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675001,1704640259668,-500.0,0.00022491,2,"2024-01-07T15:10:59.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675002,1704640259678,-500.0,0.00022491,2,"2024-01-07T15:10:59.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675003,1704640259688,-528.84742808,0.00022491,2,"2024-01-07T15:10:59.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675004,1704640259697,-500.0,0.00022491,2,"2024-01-07T15:10:59.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675005,1704640259707,-500.0,0.00022491,2,"2024-01-07T15:10:59.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675006,1704640259718,-500.0,0.00022491,2,"2024-01-07T15:10:59.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675007,1704640259727,-500.0,0.00022491,2,"2024-01-07T15:10:59.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675008,1704640259737,-500.0,0.00022491,2,"2024-01-07T15:10:59.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675009,1704640259747,-500.0,0.00022491,2,"2024-01-07T15:10:59.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675010,1704640259757,-500.0,0.00022491,2,"2024-01-07T15:10:59.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675011,1704640259767,-500.0,0.00022491,2,"2024-01-07T15:10:59.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675012,1704640259777,-329.73,0.00022491,2,"2024-01-07T15:10:59.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675013,1704640259789,-500.0,0.00022491,2,"2024-01-07T15:10:59.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675014,1704640259799,-500.0,0.00022491,2,"2024-01-07T15:10:59.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675015,1704640259809,-444.54703698,0.00022491,2,"2024-01-07T15:10:59.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675016,1704640259819,-500.0,0.00022491,2,"2024-01-07T15:10:59.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675017,1704640259828,-500.0,0.00022491,2,"2024-01-07T15:10:59.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675018,1704640259838,-500.0,0.00022491,2,"2024-01-07T15:10:59.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675019,1704640259847,-500.0,0.00022491,2,"2024-01-07T15:10:59.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675020,1704640259857,-500.0,0.00022491,2,"2024-01-07T15:10:59.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675021,1704640259867,-500.0,0.00022491,2,"2024-01-07T15:10:59.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675022,1704640259876,-568.92096028,0.00022491,2,"2024-01-07T15:10:59.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675023,1704640259886,-500.0,0.00022491,2,"2024-01-07T15:10:59.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675024,1704640259896,-500.0,0.00022491,2,"2024-01-07T15:10:59.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675025,1704640259906,-500.0,0.00022491,2,"2024-01-07T15:10:59.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675026,1704640259915,-500.0,0.00022491,2,"2024-01-07T15:10:59.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675027,1704640259925,-500.0,0.00022491,2,"2024-01-07T15:10:59.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675028,1704640259935,-500.0,0.00022491,2,"2024-01-07T15:10:59.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675029,1704640259945,-500.0,0.00022491,2,"2024-01-07T15:10:59.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675030,1704640259955,-500.0,0.00022491,2,"2024-01-07T15:10:59.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675031,1704640259964,-500.0,0.00022491,2,"2024-01-07T15:10:59.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675032,1704640259974,-500.0,0.00022491,2,"2024-01-07T15:10:59.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675033,1704640259984,-500.0,0.00022491,2,"2024-01-07T15:10:59.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675034,1704640259994,-500.0,0.00022491,2,"2024-01-07T15:10:59.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675035,1704640260003,-500.0,0.00022491,2,"2024-01-07T15:11:00.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675036,1704640260013,-500.0,0.00022491,2,"2024-01-07T15:11:00.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675037,1704640260022,-500.0,0.00022491,2,"2024-01-07T15:11:00.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675038,1704640260033,-500.0,0.00022491,2,"2024-01-07T15:11:00.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675039,1704640260042,-500.0,0.00022491,2,"2024-01-07T15:11:00.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675040,1704640260052,-500.0,0.00022491,2,"2024-01-07T15:11:00.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675041,1704640260061,-582.16001945,0.00022491,2,"2024-01-07T15:11:00.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675042,1704640260071,-268.25761916,0.00022491,2,"2024-01-07T15:11:00.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675043,1704640260082,-500.0,0.00022491,2,"2024-01-07T15:11:00.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675044,1704640260091,-500.0,0.00022491,2,"2024-01-07T15:11:00.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675045,1704640260101,-500.0,0.00022491,2,"2024-01-07T15:11:00.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675046,1704640260111,-500.0,0.00022491,2,"2024-01-07T15:11:00.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675047,1704640260121,-500.0,0.00022491,2,"2024-01-07T15:11:00.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675048,1704640260132,-500.0,0.00022491,2,"2024-01-07T15:11:00.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675049,1704640260142,-500.0,0.00022491,2,"2024-01-07T15:11:00.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675050,1704640260151,-500.0,0.00022491,2,"2024-01-07T15:11:00.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675051,1704640260162,-500.0,0.00022491,2,"2024-01-07T15:11:00.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675052,1704640260172,-500.0,0.00022491,2,"2024-01-07T15:11:00.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675053,1704640260182,-500.0,0.00022491,2,"2024-01-07T15:11:00.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675054,1704640260192,-500.0,0.00022491,2,"2024-01-07T15:11:00.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675055,1704640260202,-500.0,0.00022491,2,"2024-01-07T15:11:00.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675056,1704640260211,-500.0,0.00022491,2,"2024-01-07T15:11:00.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675057,1704640260221,-500.0,0.00022491,2,"2024-01-07T15:11:00.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675058,1704640260231,-500.0,0.00022491,2,"2024-01-07T15:11:00.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675059,1704640260240,-500.0,0.00022491,2,"2024-01-07T15:11:00.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675060,1704640260250,-500.0,0.00022491,2,"2024-01-07T15:11:00.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675061,1704640260260,-500.0,0.00022491,2,"2024-01-07T15:11:00.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675062,1704640260270,-500.0,0.00022491,2,"2024-01-07T15:11:00.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675063,1704640260281,-500.0,0.00022491,2,"2024-01-07T15:11:00.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675064,1704640260290,-500.0,0.00022491,2,"2024-01-07T15:11:00.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675065,1704640260300,-500.0,0.00022491,2,"2024-01-07T15:11:00.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675066,1704640260311,-500.0,0.00022491,2,"2024-01-07T15:11:00.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675067,1704640260321,-500.0,0.00022491,2,"2024-01-07T15:11:00.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675068,1704640260331,-500.0,0.00022491,2,"2024-01-07T15:11:00.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675069,1704640260341,-500.0,0.00022491,2,"2024-01-07T15:11:00.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675070,1704640260354,-519.7894631,0.00022491,2,"2024-01-07T15:11:00.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675071,1704640260366,-500.0,0.00022491,2,"2024-01-07T15:11:00.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675072,1704640260377,-500.0,0.00022491,2,"2024-01-07T15:11:00.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675073,1704640260388,-500.0,0.00022491,2,"2024-01-07T15:11:00.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675074,1704640260400,-500.0,0.00022491,2,"2024-01-07T15:11:00.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675075,1704640260410,-500.0,0.00022491,2,"2024-01-07T15:11:00.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675076,1704640260420,-500.0,0.00022491,2,"2024-01-07T15:11:00.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675077,1704640260431,-500.0,0.00022491,2,"2024-01-07T15:11:00.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675078,1704640260442,-500.0,0.00022491,2,"2024-01-07T15:11:00.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675079,1704640260453,-500.0,0.00022491,2,"2024-01-07T15:11:00.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675080,1704640260462,-500.0,0.00022491,2,"2024-01-07T15:11:00.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675081,1704640260472,-500.0,0.00022491,2,"2024-01-07T15:11:00.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675082,1704640260483,-500.0,0.00022491,2,"2024-01-07T15:11:00.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675083,1704640260494,-500.0,0.00022491,2,"2024-01-07T15:11:00.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675084,1704640260505,-500.0,0.00022491,2,"2024-01-07T15:11:00.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675085,1704640260515,-500.0,0.00022491,2,"2024-01-07T15:11:00.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675086,1704640260525,-500.0,0.00022491,2,"2024-01-07T15:11:00.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675087,1704640260537,-500.0,0.00022491,2,"2024-01-07T15:11:00.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675088,1704640260547,-500.0,0.00022491,2,"2024-01-07T15:11:00.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675089,1704640260557,-500.0,0.00022491,2,"2024-01-07T15:11:00.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675090,1704640260569,-500.0,0.00022491,2,"2024-01-07T15:11:00.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675091,1704640260579,-500.0,0.00022491,2,"2024-01-07T15:11:00.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675092,1704640260588,-500.0,0.00022491,2,"2024-01-07T15:11:00.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675093,1704640260598,-500.0,0.00022491,2,"2024-01-07T15:11:00.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675094,1704640260608,-500.0,0.00022491,2,"2024-01-07T15:11:00.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675095,1704640260618,-500.0,0.00022491,2,"2024-01-07T15:11:00.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675096,1704640260630,-500.0,0.00022491,2,"2024-01-07T15:11:00.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675097,1704640260640,-500.0,0.00022491,2,"2024-01-07T15:11:00.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675098,1704640260650,-500.0,0.00022491,2,"2024-01-07T15:11:00.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675099,1704640260662,-500.0,0.00022491,2,"2024-01-07T15:11:00.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675100,1704640260672,-500.0,0.00022491,2,"2024-01-07T15:11:00.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675101,1704640260683,-608.6,0.00022491,2,"2024-01-07T15:11:00.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675102,1704640260693,-500.0,0.00022491,2,"2024-01-07T15:11:00.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675103,1704640260703,-500.0,0.00022491,2,"2024-01-07T15:11:00.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675104,1704640260714,-500.0,0.00022491,2,"2024-01-07T15:11:00.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675105,1704640260723,-500.0,0.00022491,2,"2024-01-07T15:11:00.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675106,1704640260734,-500.0,0.00022491,2,"2024-01-07T15:11:00.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675107,1704640260744,-340.0,0.00022491,2,"2024-01-07T15:11:00.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675108,1704640260754,-500.0,0.00022491,2,"2024-01-07T15:11:00.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675109,1704640260764,-500.0,0.00022491,2,"2024-01-07T15:11:00.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675110,1704640260773,-500.0,0.00022491,2,"2024-01-07T15:11:00.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675111,1704640260783,-500.0,0.00022491,2,"2024-01-07T15:11:00.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675112,1704640260793,-500.0,0.00022491,2,"2024-01-07T15:11:00.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675113,1704640260803,-1947.98,0.00022491,2,"2024-01-07T15:11:00.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675114,1704640260813,-500.0,0.00022491,2,"2024-01-07T15:11:00.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675115,1704640260823,-500.0,0.00022491,2,"2024-01-07T15:11:00.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675116,1704640260833,-500.0,0.00022491,2,"2024-01-07T15:11:00.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675117,1704640260843,-1947.98,0.00022491,2,"2024-01-07T15:11:00.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675118,1704640260853,-500.0,0.00022491,2,"2024-01-07T15:11:00.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675119,1704640260863,-500.0,0.00022491,2,"2024-01-07T15:11:00.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675120,1704640260875,-500.0,0.00022491,2,"2024-01-07T15:11:00.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675121,1704640260885,-500.0,0.00022491,2,"2024-01-07T15:11:00.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675122,1704640260895,-500.0,0.00022491,2,"2024-01-07T15:11:00.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675123,1704640260905,-1947.98,0.00022491,2,"2024-01-07T15:11:00.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675124,1704640260914,-500.0,0.00022491,2,"2024-01-07T15:11:00.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675125,1704640260924,-500.0,0.00022491,2,"2024-01-07T15:11:00.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675126,1704640260934,-500.0,0.00022491,2,"2024-01-07T15:11:00.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675127,1704640260943,-570.27150814,0.00022491,2,"2024-01-07T15:11:00.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675128,1704640260952,-500.0,0.00022491,2,"2024-01-07T15:11:00.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675129,1704640260961,-500.0,0.00022491,2,"2024-01-07T15:11:00.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675130,1704640260971,-500.0,0.00022491,2,"2024-01-07T15:11:00.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675131,1704640260980,-500.0,0.00022491,2,"2024-01-07T15:11:00.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675132,1704640260989,-500.0,0.00022491,2,"2024-01-07T15:11:00.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675133,1704640260999,-500.0,0.00022491,2,"2024-01-07T15:11:00.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675134,1704640261008,-500.0,0.00022491,2,"2024-01-07T15:11:01.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675135,1704640261018,-500.0,0.00022491,2,"2024-01-07T15:11:01.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675136,1704640261027,-500.0,0.00022491,2,"2024-01-07T15:11:01.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675137,1704640261038,-500.0,0.00022491,2,"2024-01-07T15:11:01.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675138,1704640261048,-500.0,0.00022491,2,"2024-01-07T15:11:01.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675139,1704640261058,-150.34275705,0.00022491,2,"2024-01-07T15:11:01.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675140,1704640261067,-500.0,0.00022491,2,"2024-01-07T15:11:01.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675141,1704640261077,-500.0,0.00022491,2,"2024-01-07T15:11:01.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675142,1704640261086,-500.0,0.00022491,2,"2024-01-07T15:11:01.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675143,1704640261096,-500.0,0.00022491,2,"2024-01-07T15:11:01.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675144,1704640261105,-500.0,0.00022491,2,"2024-01-07T15:11:01.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675145,1704640261114,-500.0,0.00022491,2,"2024-01-07T15:11:01.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675146,1704640261124,-500.0,0.00022491,2,"2024-01-07T15:11:01.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675147,1704640261134,-500.0,0.00022491,2,"2024-01-07T15:11:01.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675148,1704640261144,-500.0,0.00022491,2,"2024-01-07T15:11:01.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675149,1704640261153,-500.0,0.00022491,2,"2024-01-07T15:11:01.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675150,1704640261163,-500.0,0.00022491,2,"2024-01-07T15:11:01.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675151,1704640261173,-500.0,0.00022491,2,"2024-01-07T15:11:01.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675152,1704640261183,-500.0,0.00022491,2,"2024-01-07T15:11:01.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675153,1704640261193,-500.0,0.00022491,2,"2024-01-07T15:11:01.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675154,1704640261203,-500.0,0.00022491,2,"2024-01-07T15:11:01.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675155,1704640261213,-500.0,0.00022491,2,"2024-01-07T15:11:01.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675156,1704640261222,-500.0,0.00022491,2,"2024-01-07T15:11:01.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675157,1704640261232,-500.0,0.00022491,2,"2024-01-07T15:11:01.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675158,1704640261243,-500.0,0.00022491,2,"2024-01-07T15:11:01.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675159,1704640261253,-500.0,0.00022491,2,"2024-01-07T15:11:01.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675160,1704640261263,-500.0,0.00022491,2,"2024-01-07T15:11:01.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675161,1704640261272,-500.0,0.00022491,2,"2024-01-07T15:11:01.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675162,1704640261283,-500.0,0.00022491,2,"2024-01-07T15:11:01.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675163,1704640261292,-500.0,0.00022491,2,"2024-01-07T15:11:01.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675164,1704640261301,-500.0,0.00022491,2,"2024-01-07T15:11:01.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675165,1704640261311,-500.0,0.00022491,2,"2024-01-07T15:11:01.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675166,1704640261321,-500.0,0.00022491,2,"2024-01-07T15:11:01.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675167,1704640261330,-1416.95,0.00022491,2,"2024-01-07T15:11:01.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675168,1704640261340,-500.0,0.00022491,2,"2024-01-07T15:11:01.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675169,1704640261351,-500.0,0.00022491,2,"2024-01-07T15:11:01.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675170,1704640261361,-1416.95,0.00022491,2,"2024-01-07T15:11:01.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675171,1704640261372,-500.0,0.00022491,2,"2024-01-07T15:11:01.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675172,1704640261383,-500.0,0.00022491,2,"2024-01-07T15:11:01.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675173,1704640261393,-500.0,0.00022491,2,"2024-01-07T15:11:01.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675174,1704640261577,-1416.95,0.00022491,2,"2024-01-07T15:11:01.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675175,1704640261587,-500.0,0.00022491,2,"2024-01-07T15:11:01.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675176,1704640261597,-500.0,0.00022491,2,"2024-01-07T15:11:01.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675177,1704640261606,-500.0,0.00022491,2,"2024-01-07T15:11:01.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675178,1704640261615,-538.33,0.00022491,2,"2024-01-07T15:11:01.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675179,1704640261625,-500.0,0.00022491,2,"2024-01-07T15:11:01.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675180,1704640261635,-500.0,0.00022491,2,"2024-01-07T15:11:01.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675181,1704640261644,-500.0,0.00022491,2,"2024-01-07T15:11:01.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675182,1704640261654,-500.0,0.00022491,2,"2024-01-07T15:11:01.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675183,1704640261663,-538.33,0.00022491,2,"2024-01-07T15:11:01.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675184,1704640261673,-500.0,0.00022491,2,"2024-01-07T15:11:01.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675185,1704640261682,-500.0,0.00022491,2,"2024-01-07T15:11:01.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675186,1704640261692,-538.33,0.00022491,2,"2024-01-07T15:11:01.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675187,1704640261702,-353.16074556,0.00022491,2,"2024-01-07T15:11:01.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675188,1704640261711,-538.33,0.00022491,2,"2024-01-07T15:11:01.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675189,1704640261721,-500.0,0.00022491,2,"2024-01-07T15:11:01.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675190,1704640261730,-538.33,0.00022491,2,"2024-01-07T15:11:01.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675191,1704640261740,-500.0,0.00022491,2,"2024-01-07T15:11:01.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675192,1704640261749,-538.33,0.00022491,2,"2024-01-07T15:11:01.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675193,1704640261758,-538.33,0.00022491,2,"2024-01-07T15:11:01.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675194,1704640261767,-538.33,0.00022491,2,"2024-01-07T15:11:01.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675195,1704640261777,-500.0,0.00022491,2,"2024-01-07T15:11:01.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675196,1704640261787,-500.0,0.00022491,2,"2024-01-07T15:11:01.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675197,1704640261797,-500.0,0.00022491,2,"2024-01-07T15:11:01.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675198,1704640261806,-500.0,0.00022491,2,"2024-01-07T15:11:01.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675199,1704640261815,-500.0,0.00022491,2,"2024-01-07T15:11:01.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675200,1704640261825,-500.0,0.00022491,2,"2024-01-07T15:11:01.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675201,1704640261834,-500.0,0.00022491,2,"2024-01-07T15:11:01.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675202,1704640261843,-500.0,0.00022491,2,"2024-01-07T15:11:01.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675203,1704640261853,-500.0,0.00022491,2,"2024-01-07T15:11:01.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675204,1704640261862,-500.0,0.00022491,2,"2024-01-07T15:11:01.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675205,1704640261872,-500.0,0.00022491,2,"2024-01-07T15:11:01.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675206,1704640261881,-500.0,0.00022491,2,"2024-01-07T15:11:01.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675207,1704640261890,-500.0,0.00022491,2,"2024-01-07T15:11:01.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675208,1704640261900,-500.0,0.00022491,2,"2024-01-07T15:11:01.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675209,1704640261909,-500.0,0.00022491,2,"2024-01-07T15:11:01.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675210,1704640261918,-500.0,0.00022491,2,"2024-01-07T15:11:01.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675211,1704640261928,-500.0,0.00022491,2,"2024-01-07T15:11:01.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675212,1704640261937,-500.0,0.00022491,2,"2024-01-07T15:11:01.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675213,1704640261947,-500.0,0.00022491,2,"2024-01-07T15:11:01.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675214,1704640261956,-500.0,0.00022491,2,"2024-01-07T15:11:01.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675215,1704640261966,-500.0,0.00022491,2,"2024-01-07T15:11:01.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675216,1704640261975,-500.0,0.00022491,2,"2024-01-07T15:11:01.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675217,1704640261984,-500.0,0.00022491,2,"2024-01-07T15:11:01.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675218,1704640261994,-500.0,0.00022491,2,"2024-01-07T15:11:01.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675219,1704640262003,-500.0,0.00022491,2,"2024-01-07T15:11:02.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675220,1704640262013,-500.0,0.00022491,2,"2024-01-07T15:11:02.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675221,1704640262022,-500.0,0.00022491,2,"2024-01-07T15:11:02.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675222,1704640262032,-500.0,0.00022491,2,"2024-01-07T15:11:02.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675223,1704640262042,-500.0,0.00022491,2,"2024-01-07T15:11:02.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675224,1704640262051,-500.0,0.00022491,2,"2024-01-07T15:11:02.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675225,1704640262061,-530.08020076,0.00022491,2,"2024-01-07T15:11:02.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675226,1704640262071,-322.29590987,0.00022491,2,"2024-01-07T15:11:02.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675227,1704640262082,-500.0,0.00022491,2,"2024-01-07T15:11:02.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675228,1704640262092,-500.0,0.00022491,2,"2024-01-07T15:11:02.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675229,1704640262102,-500.0,0.00022491,2,"2024-01-07T15:11:02.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675230,1704640262114,-333.77580993,0.00022491,2,"2024-01-07T15:11:02.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675231,1704640262124,-500.0,0.00022491,2,"2024-01-07T15:11:02.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675232,1704640262134,-500.0,0.00022491,2,"2024-01-07T15:11:02.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675233,1704640262143,-500.0,0.00022491,2,"2024-01-07T15:11:02.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675234,1704640262153,-500.0,0.00022491,2,"2024-01-07T15:11:02.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675235,1704640262165,-500.0,0.00022491,2,"2024-01-07T15:11:02.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675236,1704640262176,-525.59,0.00022491,2,"2024-01-07T15:11:02.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675237,1704640262186,-525.59,0.00022491,2,"2024-01-07T15:11:02.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675238,1704640262195,-500.0,0.00022491,2,"2024-01-07T15:11:02.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675239,1704640262205,-525.59,0.00022491,2,"2024-01-07T15:11:02.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675240,1704640262214,-500.0,0.00022491,2,"2024-01-07T15:11:02.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675241,1704640262224,-500.0,0.00022491,2,"2024-01-07T15:11:02.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675242,1704640262235,-525.59,0.00022491,2,"2024-01-07T15:11:02.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675243,1704640262245,-500.0,0.00022491,2,"2024-01-07T15:11:02.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675244,1704640262254,-500.0,0.00022491,2,"2024-01-07T15:11:02.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675245,1704640262265,-500.0,0.00022491,2,"2024-01-07T15:11:02.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675246,1704640262275,-500.0,0.00022491,2,"2024-01-07T15:11:02.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675247,1704640262287,-500.0,0.00022491,2,"2024-01-07T15:11:02.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675248,1704640262296,-500.0,0.00022491,2,"2024-01-07T15:11:02.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675249,1704640262307,-500.0,0.00022491,2,"2024-01-07T15:11:02.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675250,1704640262316,-671.35,0.00022491,2,"2024-01-07T15:11:02.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675251,1704640262326,-500.0,0.00022491,2,"2024-01-07T15:11:02.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675252,1704640262335,-671.35,0.00022491,2,"2024-01-07T15:11:02.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675253,1704640262345,-671.35,0.00022491,2,"2024-01-07T15:11:02.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675254,1704640262358,-500.0,0.00022491,2,"2024-01-07T15:11:02.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675255,1704640262368,-671.35,0.00022491,2,"2024-01-07T15:11:02.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675256,1704640262377,-500.0,0.00022491,2,"2024-01-07T15:11:02.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675257,1704640262387,-671.35,0.00022491,2,"2024-01-07T15:11:02.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675258,1704640262398,-500.0,0.00022491,2,"2024-01-07T15:11:02.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675259,1704640262407,-671.35,0.00022491,2,"2024-01-07T15:11:02.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675260,1704640262417,-506.3,0.00022491,2,"2024-01-07T15:11:02.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675261,1704640262426,-671.35,0.00022491,2,"2024-01-07T15:11:02.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675262,1704640262440,-500.0,0.00022491,2,"2024-01-07T15:11:02.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675263,1704640262451,-500.0,0.00022491,2,"2024-01-07T15:11:02.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675264,1704640262461,-500.0,0.00022491,2,"2024-01-07T15:11:02.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675265,1704640262471,-506.3,0.00022491,2,"2024-01-07T15:11:02.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675266,1704640262481,-671.35,0.00022491,2,"2024-01-07T15:11:02.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675267,1704640262491,-500.0,0.00022491,2,"2024-01-07T15:11:02.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675268,1704640262501,-506.3,0.00022491,2,"2024-01-07T15:11:02.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675269,1704640262510,-500.0,0.00022491,2,"2024-01-07T15:11:02.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675270,1704640262520,-500.0,0.00022491,2,"2024-01-07T15:11:02.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675271,1704640262530,-500.0,0.00022491,2,"2024-01-07T15:11:02.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675272,1704640262540,-500.0,0.00022491,2,"2024-01-07T15:11:02.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675273,1704640262550,-500.0,0.00022491,2,"2024-01-07T15:11:02.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675274,1704640262559,-500.0,0.00022491,2,"2024-01-07T15:11:02.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675275,1704640262569,-500.0,0.00022491,2,"2024-01-07T15:11:02.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675276,1704640262579,-500.0,0.00022491,2,"2024-01-07T15:11:02.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675277,1704640262590,-500.0,0.00022491,2,"2024-01-07T15:11:02.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675278,1704640262599,-500.0,0.00022491,2,"2024-01-07T15:11:02.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675279,1704640262609,-500.0,0.00022491,2,"2024-01-07T15:11:02.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675280,1704640262618,-500.0,0.00022491,2,"2024-01-07T15:11:02.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675281,1704640262627,-500.0,0.00022491,2,"2024-01-07T15:11:02.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675282,1704640262638,-500.0,0.00022491,2,"2024-01-07T15:11:02.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675283,1704640262647,-500.0,0.00022491,2,"2024-01-07T15:11:02.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675284,1704640262657,-500.0,0.00022491,2,"2024-01-07T15:11:02.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675285,1704640262666,-500.0,0.00022491,2,"2024-01-07T15:11:02.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675286,1704640262676,-504.8,0.00022491,2,"2024-01-07T15:11:02.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675287,1704640262687,-500.0,0.00022491,2,"2024-01-07T15:11:02.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675288,1704640262698,-500.0,0.00022491,2,"2024-01-07T15:11:02.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675289,1704640262707,-200.37377525,0.00022491,2,"2024-01-07T15:11:02.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675290,1704640262717,-500.0,0.00022491,2,"2024-01-07T15:11:02.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675291,1704640262729,-500.0,0.00022491,2,"2024-01-07T15:11:02.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675292,1704640262741,-500.0,0.00022491,2,"2024-01-07T15:11:02.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675293,1704640262751,-500.0,0.00022491,2,"2024-01-07T15:11:02.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675294,1704640262760,-500.0,0.00022491,2,"2024-01-07T15:11:02.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675295,1704640262770,-500.0,0.00022491,2,"2024-01-07T15:11:02.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675296,1704640262781,-551.9051112,0.00022491,2,"2024-01-07T15:11:02.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675297,1704640262790,-500.0,0.00022491,2,"2024-01-07T15:11:02.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675298,1704640262799,-500.0,0.00022491,2,"2024-01-07T15:11:02.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675299,1704640262809,-500.0,0.00022491,2,"2024-01-07T15:11:02.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675300,1704640262821,-500.0,0.00022491,2,"2024-01-07T15:11:02.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675301,1704640262831,-500.0,0.00022491,2,"2024-01-07T15:11:02.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675302,1704640262841,-500.0,0.00022491,2,"2024-01-07T15:11:02.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675303,1704640262850,-500.0,0.00022491,2,"2024-01-07T15:11:02.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675304,1704640262860,-500.0,0.00022491,2,"2024-01-07T15:11:02.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675305,1704640262869,-500.0,0.00022491,2,"2024-01-07T15:11:02.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675306,1704640262880,-500.0,0.00022491,2,"2024-01-07T15:11:02.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675307,1704640262890,-500.0,0.00022491,2,"2024-01-07T15:11:02.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675308,1704640262901,-500.0,0.00022491,2,"2024-01-07T15:11:02.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675309,1704640262912,-500.0,0.00022491,2,"2024-01-07T15:11:02.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675310,1704640262922,-500.0,0.00022491,2,"2024-01-07T15:11:02.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675311,1704640262933,-169.84718081,0.00022491,2,"2024-01-07T15:11:02.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675312,1704640262944,-500.0,0.00022491,2,"2024-01-07T15:11:02.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675313,1704640262954,-500.0,0.00022491,2,"2024-01-07T15:11:02.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675314,1704640262964,-192.41966054,0.00022491,2,"2024-01-07T15:11:02.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675315,1704640262973,-424.80241593,0.00022491,2,"2024-01-07T15:11:02.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675316,1704640262983,-500.0,0.00022491,2,"2024-01-07T15:11:02.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675317,1704640262993,-500.0,0.00022491,2,"2024-01-07T15:11:02.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675318,1704640263002,-500.0,0.00022491,2,"2024-01-07T15:11:03.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675319,1704640263013,-500.0,0.00022491,2,"2024-01-07T15:11:03.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675320,1704640263022,-500.0,0.00022491,2,"2024-01-07T15:11:03.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675321,1704640263031,-536.20387519,0.00022491,2,"2024-01-07T15:11:03.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675322,1704640263043,-500.0,0.00022491,2,"2024-01-07T15:11:03.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675323,1704640263053,-500.0,0.00022491,2,"2024-01-07T15:11:03.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675324,1704640263062,-863.3,0.00022491,2,"2024-01-07T15:11:03.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675325,1704640263072,-500.0,0.00022491,2,"2024-01-07T15:11:03.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675326,1704640263081,-500.0,0.00022491,2,"2024-01-07T15:11:03.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675327,1704640263091,-863.3,0.00022491,2,"2024-01-07T15:11:03.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675328,1704640263104,-500.0,0.00022491,2,"2024-01-07T15:11:03.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675329,1704640263114,-500.0,0.00022491,2,"2024-01-07T15:11:03.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675330,1704640263123,-500.0,0.00022491,2,"2024-01-07T15:11:03.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675331,1704640263133,-1000.0,0.00022491,2,"2024-01-07T15:11:03.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675332,1704640263142,-863.3,0.00022491,2,"2024-01-07T15:11:03.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675333,1704640263152,-195.92,0.00022491,2,"2024-01-07T15:11:03.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675334,1704640263161,-863.3,0.00022491,2,"2024-01-07T15:11:03.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675335,1704640263172,-1303.58,0.00022491,2,"2024-01-07T15:11:03.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675336,1704640263181,-1303.58,0.00022491,2,"2024-01-07T15:11:03.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675337,1704640263191,-1303.58,0.00022491,2,"2024-01-07T15:11:03.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675338,1704640263201,-500.0,0.00022491,2,"2024-01-07T15:11:03.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675339,1704640263210,-500.0,0.00022491,2,"2024-01-07T15:11:03.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675340,1704640263219,-500.0,0.00022491,2,"2024-01-07T15:11:03.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675341,1704640263229,-500.0,0.00022491,2,"2024-01-07T15:11:03.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675342,1704640263238,-500.0,0.00022491,2,"2024-01-07T15:11:03.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675343,1704640263248,-500.0,0.00022491,2,"2024-01-07T15:11:03.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675344,1704640263257,-500.0,0.00022491,2,"2024-01-07T15:11:03.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675345,1704640263267,-500.0,0.00022491,2,"2024-01-07T15:11:03.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675346,1704640263277,-500.0,0.00022491,2,"2024-01-07T15:11:03.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675347,1704640263288,-500.0,0.00022491,2,"2024-01-07T15:11:03.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675348,1704640263298,-500.0,0.00022491,2,"2024-01-07T15:11:03.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675349,1704640263307,-500.0,0.00022491,2,"2024-01-07T15:11:03.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675350,1704640263318,-500.0,0.00022491,2,"2024-01-07T15:11:03.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675351,1704640263328,-500.0,0.00022491,2,"2024-01-07T15:11:03.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675352,1704640263337,-500.0,0.00022491,2,"2024-01-07T15:11:03.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675353,1704640263347,-500.0,0.00022491,2,"2024-01-07T15:11:03.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675354,1704640263356,-500.0,0.00022491,2,"2024-01-07T15:11:03.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675355,1704640263365,-521.25546228,0.00022491,2,"2024-01-07T15:11:03.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675356,1704640263374,-500.0,0.00022491,2,"2024-01-07T15:11:03.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675357,1704640263384,-500.0,0.00022491,2,"2024-01-07T15:11:03.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675358,1704640263393,-500.0,0.00022491,2,"2024-01-07T15:11:03.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675359,1704640263402,-500.0,0.00022491,2,"2024-01-07T15:11:03.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675360,1704640263412,-500.0,0.00022491,2,"2024-01-07T15:11:03.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675361,1704640263421,-500.0,0.00022491,2,"2024-01-07T15:11:03.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675362,1704640263430,-500.0,0.00022491,2,"2024-01-07T15:11:03.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675363,1704640263440,-500.0,0.00022491,2,"2024-01-07T15:11:03.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675364,1704640263449,-500.0,0.00022491,2,"2024-01-07T15:11:03.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675365,1704640263458,-500.0,0.00022491,2,"2024-01-07T15:11:03.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675366,1704640263468,-500.0,0.00022491,2,"2024-01-07T15:11:03.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675367,1704640263477,-500.0,0.00022491,2,"2024-01-07T15:11:03.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675368,1704640263486,-500.0,0.00022491,2,"2024-01-07T15:11:03.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675369,1704640263496,-500.0,0.00022491,2,"2024-01-07T15:11:03.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675370,1704640263505,-500.0,0.00022491,2,"2024-01-07T15:11:03.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675371,1704640263514,-500.0,0.00022491,2,"2024-01-07T15:11:03.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675372,1704640263524,-500.0,0.00022491,2,"2024-01-07T15:11:03.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675373,1704640263533,-500.0,0.00022491,2,"2024-01-07T15:11:03.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675374,1704640263543,-500.0,0.00022491,2,"2024-01-07T15:11:03.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675375,1704640263552,-500.0,0.00022491,2,"2024-01-07T15:11:03.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675376,1704640263561,-500.0,0.00022491,2,"2024-01-07T15:11:03.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675377,1704640263570,-500.0,0.00022491,2,"2024-01-07T15:11:03.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675378,1704640263580,-500.0,0.00022491,2,"2024-01-07T15:11:03.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675379,1704640263589,-500.0,0.00022491,2,"2024-01-07T15:11:03.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675380,1704640263598,-500.0,0.00022491,2,"2024-01-07T15:11:03.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675381,1704640263607,-500.0,0.00022491,2,"2024-01-07T15:11:03.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675382,1704640263616,-500.0,0.00022491,2,"2024-01-07T15:11:03.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675383,1704640263626,-500.0,0.00022491,2,"2024-01-07T15:11:03.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675384,1704640263636,-1028.57,0.00022491,2,"2024-01-07T15:11:03.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675385,1704640263645,-500.0,0.00022491,2,"2024-01-07T15:11:03.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675386,1704640263655,-1028.57,0.00022491,2,"2024-01-07T15:11:03.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675387,1704640263664,-1028.57,0.00022491,2,"2024-01-07T15:11:03.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675388,1704640263675,-1028.57,0.00022491,2,"2024-01-07T15:11:03.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675389,1704640263685,-1028.57,0.00022491,2,"2024-01-07T15:11:03.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675390,1704640263694,-1028.57,0.00022491,2,"2024-01-07T15:11:03.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675391,1704640263704,-1028.57,0.00022491,2,"2024-01-07T15:11:03.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675392,1704640263713,-1028.57,0.00022491,2,"2024-01-07T15:11:03.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675393,1704640263722,-500.0,0.00022491,2,"2024-01-07T15:11:03.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675394,1704640263731,-500.0,0.00022491,2,"2024-01-07T15:11:03.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675395,1704640263742,-500.0,0.00022491,2,"2024-01-07T15:11:03.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675396,1704640263752,-500.0,0.00022491,2,"2024-01-07T15:11:03.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675397,1704640263761,-500.0,0.00022491,2,"2024-01-07T15:11:03.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675398,1704640263771,-500.0,0.00022491,2,"2024-01-07T15:11:03.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675399,1704640263780,-500.0,0.00022491,2,"2024-01-07T15:11:03.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675400,1704640263791,-500.0,0.00022491,2,"2024-01-07T15:11:03.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675401,1704640263800,-500.0,0.00022491,2,"2024-01-07T15:11:03.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675402,1704640263810,-500.0,0.00022491,2,"2024-01-07T15:11:03.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675403,1704640263820,-500.0,0.00022491,2,"2024-01-07T15:11:03.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675404,1704640263831,-500.0,0.00022491,2,"2024-01-07T15:11:03.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675405,1704640263841,-500.0,0.00022491,2,"2024-01-07T15:11:03.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675406,1704640263850,-500.0,0.00022491,2,"2024-01-07T15:11:03.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675407,1704640263860,-366.82374437,0.00022491,2,"2024-01-07T15:11:03.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675408,1704640263871,-594.3,0.00022491,2,"2024-01-07T15:11:03.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675409,1704640263881,-500.0,0.00022491,2,"2024-01-07T15:11:03.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675410,1704640263891,-500.0,0.00022491,2,"2024-01-07T15:11:03.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675411,1704640263902,-594.3,0.00022491,2,"2024-01-07T15:11:03.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675412,1704640263913,-500.0,0.00022491,2,"2024-01-07T15:11:03.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675413,1704640263923,-594.3,0.00022491,2,"2024-01-07T15:11:03.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675414,1704640263933,-500.0,0.00022491,2,"2024-01-07T15:11:03.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675415,1704640263943,-300.0,0.00022491,2,"2024-01-07T15:11:03.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675416,1704640263953,-500.0,0.00022491,2,"2024-01-07T15:11:03.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675417,1704640263962,-577.98531949,0.00022491,2,"2024-01-07T15:11:03.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675418,1704640263972,-500.0,0.00022491,2,"2024-01-07T15:11:03.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675419,1704640263982,-500.0,0.00022491,2,"2024-01-07T15:11:03.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675420,1704640263991,-500.0,0.00022491,2,"2024-01-07T15:11:03.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675421,1704640264000,-500.0,0.00022491,2,"2024-01-07T15:11:04.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675422,1704640264010,-500.0,0.00022491,2,"2024-01-07T15:11:04.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675423,1704640264019,-500.0,0.00022491,2,"2024-01-07T15:11:04.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675424,1704640264030,-500.0,0.00022491,2,"2024-01-07T15:11:04.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675425,1704640264041,-500.0,0.00022491,2,"2024-01-07T15:11:04.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675426,1704640264051,-500.0,0.00022491,2,"2024-01-07T15:11:04.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675427,1704640264064,-500.0,0.00022491,2,"2024-01-07T15:11:04.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675428,1704640264073,-500.0,0.00022491,2,"2024-01-07T15:11:04.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675429,1704640264081,-500.0,0.00022491,2,"2024-01-07T15:11:04.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675430,1704640264090,-500.0,0.00022491,2,"2024-01-07T15:11:04.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675431,1704640264099,-500.0,0.00022491,2,"2024-01-07T15:11:04.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675432,1704640264107,-500.0,0.00022491,2,"2024-01-07T15:11:04.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675433,1704640264117,-500.0,0.00022491,2,"2024-01-07T15:11:04.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675434,1704640264128,-500.0,0.00022491,2,"2024-01-07T15:11:04.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675435,1704640264138,-500.0,0.00022491,2,"2024-01-07T15:11:04.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675436,1704640264149,-500.0,0.00022491,2,"2024-01-07T15:11:04.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675437,1704640264159,-500.0,0.00022491,2,"2024-01-07T15:11:04.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675438,1704640264168,-500.0,0.00022491,2,"2024-01-07T15:11:04.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675439,1704640264177,-331.15145778,0.00022491,2,"2024-01-07T15:11:04.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675440,1704640264187,-500.0,0.00022491,2,"2024-01-07T15:11:04.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675441,1704640264197,-500.0,0.00022491,2,"2024-01-07T15:11:04.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675442,1704640264206,-500.0,0.00022491,2,"2024-01-07T15:11:04.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675443,1704640264215,-500.0,0.00022491,2,"2024-01-07T15:11:04.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675444,1704640264225,-500.0,0.00022491,2,"2024-01-07T15:11:04.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675445,1704640264234,-500.0,0.00022491,2,"2024-01-07T15:11:04.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675446,1704640264246,-500.0,0.00022491,2,"2024-01-07T15:11:04.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675447,1704640264255,-500.0,0.00022491,2,"2024-01-07T15:11:04.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675448,1704640264264,-500.0,0.00022491,2,"2024-01-07T15:11:04.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675449,1704640264274,-500.0,0.00022491,2,"2024-01-07T15:11:04.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675450,1704640264283,-500.0,0.00022491,2,"2024-01-07T15:11:04.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675451,1704640264297,-500.0,0.00022491,2,"2024-01-07T15:11:04.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675452,1704640264306,-500.0,0.00022491,2,"2024-01-07T15:11:04.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675453,1704640264315,-500.0,0.00022491,2,"2024-01-07T15:11:04.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675454,1704640264326,-500.0,0.00022491,2,"2024-01-07T15:11:04.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675455,1704640264336,-500.0,0.00022491,2,"2024-01-07T15:11:04.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675456,1704640264351,-500.0,0.00022491,2,"2024-01-07T15:11:04.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675457,1704640264363,-500.0,0.00022491,2,"2024-01-07T15:11:04.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675458,1704640264372,-500.0,0.00022491,2,"2024-01-07T15:11:04.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675459,1704640264381,-500.0,0.00022491,2,"2024-01-07T15:11:04.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675460,1704640264393,-500.0,0.00022491,2,"2024-01-07T15:11:04.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675461,1704640264402,-500.0,0.00022491,2,"2024-01-07T15:11:04.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675462,1704640264412,-500.0,0.00022491,2,"2024-01-07T15:11:04.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675463,1704640264422,-500.0,0.00022491,2,"2024-01-07T15:11:04.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675464,1704640264432,-500.0,0.00022491,2,"2024-01-07T15:11:04.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675465,1704640264441,-500.0,0.00022491,2,"2024-01-07T15:11:04.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675466,1704640264450,-500.0,0.00022491,2,"2024-01-07T15:11:04.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675467,1704640264460,-500.0,0.00022491,2,"2024-01-07T15:11:04.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675468,1704640264469,-500.0,0.00022491,2,"2024-01-07T15:11:04.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675469,1704640264479,-500.0,0.00022491,2,"2024-01-07T15:11:04.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675470,1704640264488,-500.0,0.00022491,2,"2024-01-07T15:11:04.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675471,1704640264498,-520.62908006,0.00022491,2,"2024-01-07T15:11:04.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675472,1704640264506,-500.0,0.00022491,2,"2024-01-07T15:11:04.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675473,1704640264516,-500.0,0.00022491,2,"2024-01-07T15:11:04.516",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675474,1704640264526,-500.0,0.00022491,2,"2024-01-07T15:11:04.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675475,1704640264535,-500.0,0.00022491,2,"2024-01-07T15:11:04.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675476,1704640264545,-500.0,0.00022491,2,"2024-01-07T15:11:04.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675477,1704640264554,-500.0,0.00022491,2,"2024-01-07T15:11:04.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675478,1704640264563,-500.0,0.00022491,2,"2024-01-07T15:11:04.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675479,1704640264573,-500.0,0.00022491,2,"2024-01-07T15:11:04.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675480,1704640264582,-500.0,0.00022491,2,"2024-01-07T15:11:04.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675481,1704640264591,-500.0,0.00022491,2,"2024-01-07T15:11:04.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675482,1704640264601,-500.0,0.00022491,2,"2024-01-07T15:11:04.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675483,1704640264611,-500.0,0.00022491,2,"2024-01-07T15:11:04.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675484,1704640264621,-500.0,0.00022491,2,"2024-01-07T15:11:04.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675485,1704640264630,-500.0,0.00022491,2,"2024-01-07T15:11:04.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675486,1704640264640,-500.0,0.00022491,2,"2024-01-07T15:11:04.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675487,1704640264649,-500.0,0.00022491,2,"2024-01-07T15:11:04.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675488,1704640264659,-500.0,0.00022491,2,"2024-01-07T15:11:04.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675489,1704640264668,-500.0,0.00022491,2,"2024-01-07T15:11:04.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675490,1704640264678,-500.0,0.00022491,2,"2024-01-07T15:11:04.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675491,1704640264687,-500.0,0.00022491,2,"2024-01-07T15:11:04.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675492,1704640264697,-500.0,0.00022491,2,"2024-01-07T15:11:04.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675493,1704640264707,-500.0,0.00022491,2,"2024-01-07T15:11:04.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675494,1704640264717,-500.0,0.00022491,2,"2024-01-07T15:11:04.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675495,1704640264892,-500.0,0.00022491,2,"2024-01-07T15:11:04.892",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675496,1704640264903,-500.0,0.00022491,2,"2024-01-07T15:11:04.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675497,1704640264912,-500.0,0.00022491,2,"2024-01-07T15:11:04.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675498,1704640264922,-500.0,0.00022491,2,"2024-01-07T15:11:04.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675499,1704640264931,-500.0,0.00022491,2,"2024-01-07T15:11:04.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675500,1704640264940,-500.0,0.00022491,2,"2024-01-07T15:11:04.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675501,1704640264949,-500.0,0.00022491,2,"2024-01-07T15:11:04.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675502,1704640264959,-500.0,0.00022491,2,"2024-01-07T15:11:04.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675503,1704640264967,-500.0,0.00022491,2,"2024-01-07T15:11:04.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675504,1704640264977,-500.0,0.00022491,2,"2024-01-07T15:11:04.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675505,1704640264986,-500.0,0.00022491,2,"2024-01-07T15:11:04.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675506,1704640264995,-608.70847201,0.00022491,2,"2024-01-07T15:11:04.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675507,1704640265005,-500.0,0.00022491,2,"2024-01-07T15:11:05.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675508,1704640265014,-500.0,0.00022491,2,"2024-01-07T15:11:05.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675509,1704640265023,-610.38242119,0.00022491,2,"2024-01-07T15:11:05.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675510,1704640265033,-500.0,0.00022491,2,"2024-01-07T15:11:05.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675511,1704640265044,-500.0,0.00022491,2,"2024-01-07T15:11:05.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675512,1704640265055,-500.0,0.00022491,2,"2024-01-07T15:11:05.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675513,1704640265064,-500.0,0.00022491,2,"2024-01-07T15:11:05.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675514,1704640265074,-500.0,0.00022491,2,"2024-01-07T15:11:05.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675515,1704640265084,-797.07,0.00022491,2,"2024-01-07T15:11:05.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675516,1704640265093,-500.0,0.00022491,2,"2024-01-07T15:11:05.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675517,1704640265103,-500.0,0.00022491,2,"2024-01-07T15:11:05.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675518,1704640265113,-163.51540153,0.00022491,2,"2024-01-07T15:11:05.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675519,1704640265122,-797.07,0.00022491,2,"2024-01-07T15:11:05.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675520,1704640265132,-500.0,0.00022491,2,"2024-01-07T15:11:05.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675521,1704640265141,-500.0,0.00022491,2,"2024-01-07T15:11:05.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675522,1704640265151,-500.0,0.00022491,2,"2024-01-07T15:11:05.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675523,1704640265160,-500.0,0.00022491,2,"2024-01-07T15:11:05.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675524,1704640265170,-797.07,0.00022491,2,"2024-01-07T15:11:05.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675525,1704640265180,-500.0,0.00022491,2,"2024-01-07T15:11:05.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675526,1704640265190,-500.0,0.00022491,2,"2024-01-07T15:11:05.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675527,1704640265200,-500.0,0.00022491,2,"2024-01-07T15:11:05.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675528,1704640265209,-500.0,0.00022491,2,"2024-01-07T15:11:05.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675529,1704640265220,-405.47602172,0.00022491,2,"2024-01-07T15:11:05.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675530,1704640265230,-500.0,0.00022491,2,"2024-01-07T15:11:05.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675531,1704640265239,-500.0,0.00022491,2,"2024-01-07T15:11:05.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675532,1704640265249,-500.0,0.00022491,2,"2024-01-07T15:11:05.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675533,1704640265258,-500.0,0.00022491,2,"2024-01-07T15:11:05.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675534,1704640265268,-500.0,0.00022491,2,"2024-01-07T15:11:05.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675535,1704640265278,-500.0,0.00022491,2,"2024-01-07T15:11:05.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675536,1704640265287,-500.0,0.00022491,2,"2024-01-07T15:11:05.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675537,1704640265297,-500.0,0.00022491,2,"2024-01-07T15:11:05.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675538,1704640265307,-672.87,0.00022491,2,"2024-01-07T15:11:05.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675539,1704640265317,-672.87,0.00022491,2,"2024-01-07T15:11:05.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675540,1704640265327,-672.87,0.00022491,2,"2024-01-07T15:11:05.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675541,1704640265336,-672.87,0.00022491,2,"2024-01-07T15:11:05.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675542,1704640265345,-672.87,0.00022491,2,"2024-01-07T15:11:05.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675543,1704640265355,-672.87,0.00022491,2,"2024-01-07T15:11:05.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675544,1704640265364,-500.0,0.00022491,2,"2024-01-07T15:11:05.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675545,1704640265374,-672.87,0.00022491,2,"2024-01-07T15:11:05.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675546,1704640265383,-500.0,0.00022491,2,"2024-01-07T15:11:05.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675547,1704640265393,-672.87,0.00022491,2,"2024-01-07T15:11:05.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675548,1704640265402,-500.0,0.00022491,2,"2024-01-07T15:11:05.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675549,1704640265411,-500.0,0.00022491,2,"2024-01-07T15:11:05.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675550,1704640265421,-500.0,0.00022491,2,"2024-01-07T15:11:05.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675551,1704640265431,-500.0,0.00022491,2,"2024-01-07T15:11:05.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675552,1704640265440,-500.0,0.00022491,2,"2024-01-07T15:11:05.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675553,1704640265450,-500.0,0.00022491,2,"2024-01-07T15:11:05.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675554,1704640265460,-500.0,0.00022491,2,"2024-01-07T15:11:05.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675555,1704640265469,-500.0,0.00022491,2,"2024-01-07T15:11:05.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675556,1704640265479,-500.0,0.00022491,2,"2024-01-07T15:11:05.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675557,1704640265489,-500.0,0.00022491,2,"2024-01-07T15:11:05.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675558,1704640265499,-500.0,0.00022491,2,"2024-01-07T15:11:05.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675559,1704640265508,-500.0,0.00022491,2,"2024-01-07T15:11:05.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675560,1704640265518,-500.0,0.00022491,2,"2024-01-07T15:11:05.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675561,1704640265527,-500.0,0.00022491,2,"2024-01-07T15:11:05.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675562,1704640265538,-500.0,0.00022491,2,"2024-01-07T15:11:05.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675563,1704640265547,-500.0,0.00022491,2,"2024-01-07T15:11:05.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675564,1704640265556,-287.11052535,0.00022491,2,"2024-01-07T15:11:05.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675565,1704640265566,-500.0,0.00022491,2,"2024-01-07T15:11:05.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675566,1704640265575,-500.0,0.00022491,2,"2024-01-07T15:11:05.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675567,1704640265586,-500.0,0.00022491,2,"2024-01-07T15:11:05.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675568,1704640265595,-500.0,0.00022491,2,"2024-01-07T15:11:05.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675569,1704640265604,-500.0,0.00022491,2,"2024-01-07T15:11:05.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675570,1704640265614,-500.0,0.00022491,2,"2024-01-07T15:11:05.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675571,1704640265624,-500.0,0.00022491,2,"2024-01-07T15:11:05.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675572,1704640265633,-500.0,0.00022491,2,"2024-01-07T15:11:05.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675573,1704640265643,-500.0,0.00022491,2,"2024-01-07T15:11:05.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675574,1704640265652,-170.55,0.00022491,2,"2024-01-07T15:11:05.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675575,1704640265662,-500.0,0.00022491,2,"2024-01-07T15:11:05.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675576,1704640265671,-500.0,0.00022491,2,"2024-01-07T15:11:05.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675577,1704640265681,-500.0,0.00022491,2,"2024-01-07T15:11:05.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675578,1704640265690,-500.0,0.00022491,2,"2024-01-07T15:11:05.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675579,1704640265700,-500.0,0.00022491,2,"2024-01-07T15:11:05.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675580,1704640265710,-500.0,0.00022491,2,"2024-01-07T15:11:05.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675581,1704640265719,-500.0,0.00022491,2,"2024-01-07T15:11:05.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675582,1704640265729,-500.0,0.00022491,2,"2024-01-07T15:11:05.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675583,1704640265738,-500.0,0.00022491,2,"2024-01-07T15:11:05.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675584,1704640265747,-500.0,0.00022491,2,"2024-01-07T15:11:05.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675585,1704640265757,-500.0,0.00022491,2,"2024-01-07T15:11:05.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675586,1704640265766,-500.0,0.00022491,2,"2024-01-07T15:11:05.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675587,1704640265775,-500.0,0.00022491,2,"2024-01-07T15:11:05.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675588,1704640265784,-500.0,0.00022491,2,"2024-01-07T15:11:05.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675589,1704640265794,-512.6,0.00022491,2,"2024-01-07T15:11:05.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675590,1704640265803,-512.6,0.00022491,2,"2024-01-07T15:11:05.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675591,1704640265813,-579.40407097,0.00022491,2,"2024-01-07T15:11:05.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675592,1704640265822,-512.6,0.00022491,2,"2024-01-07T15:11:05.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675593,1704640265832,-500.0,0.00022491,2,"2024-01-07T15:11:05.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675594,1704640265841,-500.0,0.00022491,2,"2024-01-07T15:11:05.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675595,1704640265850,-512.6,0.00022491,2,"2024-01-07T15:11:05.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675596,1704640265860,-512.6,0.00022491,2,"2024-01-07T15:11:05.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675597,1704640265870,-512.6,0.00022491,2,"2024-01-07T15:11:05.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675598,1704640265879,-512.6,0.00022491,2,"2024-01-07T15:11:05.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675599,1704640265889,-512.6,0.00022491,2,"2024-01-07T15:11:05.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675600,1704640265899,-500.0,0.00022491,2,"2024-01-07T15:11:05.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675601,1704640265909,-500.0,0.00022491,2,"2024-01-07T15:11:05.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675602,1704640265919,-500.0,0.00022491,2,"2024-01-07T15:11:05.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675603,1704640265928,-500.0,0.00022491,2,"2024-01-07T15:11:05.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675604,1704640265938,-500.0,0.00022491,2,"2024-01-07T15:11:05.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675605,1704640265947,-500.0,0.00022491,2,"2024-01-07T15:11:05.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675606,1704640265956,-500.0,0.00022491,2,"2024-01-07T15:11:05.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675607,1704640265966,-500.0,0.00022491,2,"2024-01-07T15:11:05.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675608,1704640265975,-500.0,0.00022491,2,"2024-01-07T15:11:05.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675609,1704640265984,-500.0,0.00022491,2,"2024-01-07T15:11:05.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675610,1704640265994,-500.0,0.00022491,2,"2024-01-07T15:11:05.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675611,1704640266003,-500.0,0.00022491,2,"2024-01-07T15:11:06.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675612,1704640266013,-500.0,0.00022491,2,"2024-01-07T15:11:06.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675613,1704640266022,-500.0,0.00022491,2,"2024-01-07T15:11:06.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675614,1704640266031,-500.0,0.00022491,2,"2024-01-07T15:11:06.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675615,1704640266041,-500.0,0.00022491,2,"2024-01-07T15:11:06.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675616,1704640266050,-500.0,0.00022491,2,"2024-01-07T15:11:06.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675617,1704640266059,-500.0,0.00022491,2,"2024-01-07T15:11:06.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675618,1704640266069,-500.0,0.00022491,2,"2024-01-07T15:11:06.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675619,1704640266078,-500.0,0.00022491,2,"2024-01-07T15:11:06.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675620,1704640266087,-501.6,0.00022491,2,"2024-01-07T15:11:06.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675621,1704640266097,-501.6,0.00022491,2,"2024-01-07T15:11:06.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675622,1704640266107,-501.6,0.00022491,2,"2024-01-07T15:11:06.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675623,1704640266116,-501.6,0.00022491,2,"2024-01-07T15:11:06.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675624,1704640266126,-500.0,0.00022491,2,"2024-01-07T15:11:06.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675625,1704640266136,-500.0,0.00022491,2,"2024-01-07T15:11:06.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675626,1704640266145,-500.0,0.00022491,2,"2024-01-07T15:11:06.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675627,1704640266154,-500.0,0.00022491,2,"2024-01-07T15:11:06.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675628,1704640266164,-593.32139582,0.00022491,2,"2024-01-07T15:11:06.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675629,1704640266173,-500.0,0.00022491,2,"2024-01-07T15:11:06.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675630,1704640266183,-500.0,0.00022491,2,"2024-01-07T15:11:06.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675631,1704640266193,-480.62829414,0.00022491,2,"2024-01-07T15:11:06.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675632,1704640266203,-500.0,0.00022491,2,"2024-01-07T15:11:06.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675633,1704640266212,-500.0,0.00022491,2,"2024-01-07T15:11:06.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675634,1704640266222,-500.0,0.00022491,2,"2024-01-07T15:11:06.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675635,1704640266231,-500.0,0.00022491,2,"2024-01-07T15:11:06.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675636,1704640266241,-500.0,0.00022491,2,"2024-01-07T15:11:06.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675637,1704640266251,-500.0,0.00022491,2,"2024-01-07T15:11:06.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675638,1704640266260,-211.94,0.00022491,2,"2024-01-07T15:11:06.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675639,1704640266270,-500.0,0.00022491,2,"2024-01-07T15:11:06.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675640,1704640266279,-500.0,0.00022491,2,"2024-01-07T15:11:06.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675641,1704640266291,-500.0,0.00022491,2,"2024-01-07T15:11:06.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675642,1704640266300,-500.0,0.00022491,2,"2024-01-07T15:11:06.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675643,1704640266310,-500.0,0.00022491,2,"2024-01-07T15:11:06.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675644,1704640266319,-500.0,0.00022491,2,"2024-01-07T15:11:06.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675645,1704640266329,-500.0,0.00022491,2,"2024-01-07T15:11:06.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675646,1704640266339,-500.0,0.00022491,2,"2024-01-07T15:11:06.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675647,1704640266349,-500.0,0.00022491,2,"2024-01-07T15:11:06.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675648,1704640266360,-500.0,0.00022491,2,"2024-01-07T15:11:06.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675649,1704640266370,-500.0,0.00022491,2,"2024-01-07T15:11:06.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675650,1704640266379,-610.67,0.00022491,2,"2024-01-07T15:11:06.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675651,1704640266391,-500.0,0.00022491,2,"2024-01-07T15:11:06.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675652,1704640266401,-610.67,0.00022491,2,"2024-01-07T15:11:06.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675653,1704640266410,-500.0,0.00022491,2,"2024-01-07T15:11:06.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675654,1704640266420,-610.67,0.00022491,2,"2024-01-07T15:11:06.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675655,1704640266429,-500.0,0.00022491,2,"2024-01-07T15:11:06.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675656,1704640266440,-610.67,0.00022491,2,"2024-01-07T15:11:06.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675657,1704640266449,-500.0,0.00022491,2,"2024-01-07T15:11:06.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675658,1704640266459,-500.0,0.00022491,2,"2024-01-07T15:11:06.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675659,1704640266468,-500.0,0.00022491,2,"2024-01-07T15:11:06.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675660,1704640266478,-500.0,0.00022491,2,"2024-01-07T15:11:06.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675661,1704640266487,-500.0,0.00022491,2,"2024-01-07T15:11:06.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675662,1704640266496,-500.0,0.00022491,2,"2024-01-07T15:11:06.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675663,1704640266505,-500.0,0.00022491,2,"2024-01-07T15:11:06.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675664,1704640266514,-500.0,0.00022491,2,"2024-01-07T15:11:06.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675665,1704640266523,-607.52,0.00022491,2,"2024-01-07T15:11:06.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675666,1704640266532,-500.0,0.00022491,2,"2024-01-07T15:11:06.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675667,1704640266542,-607.52,0.00022491,2,"2024-01-07T15:11:06.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675668,1704640266552,-500.0,0.00022491,2,"2024-01-07T15:11:06.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675669,1704640266562,-607.52,0.00022491,2,"2024-01-07T15:11:06.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675670,1704640266572,-232.52,0.00022491,2,"2024-01-07T15:11:06.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675671,1704640266581,-607.52,0.00022491,2,"2024-01-07T15:11:06.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675672,1704640266590,-607.52,0.00022491,2,"2024-01-07T15:11:06.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675673,1704640266600,-607.52,0.00022491,2,"2024-01-07T15:11:06.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675674,1704640266610,-607.52,0.00022491,2,"2024-01-07T15:11:06.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675675,1704640266619,-607.52,0.00022491,2,"2024-01-07T15:11:06.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675676,1704640266629,-500.0,0.00022491,2,"2024-01-07T15:11:06.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675677,1704640266638,-500.0,0.00022491,2,"2024-01-07T15:11:06.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675678,1704640266647,-500.0,0.00022491,2,"2024-01-07T15:11:06.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675679,1704640266657,-500.0,0.00022491,2,"2024-01-07T15:11:06.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675680,1704640266666,-500.0,0.00022491,2,"2024-01-07T15:11:06.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675681,1704640266676,-500.0,0.00022491,2,"2024-01-07T15:11:06.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675682,1704640266685,-500.0,0.00022491,2,"2024-01-07T15:11:06.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675683,1704640266695,-500.0,0.00022491,2,"2024-01-07T15:11:06.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675684,1704640266705,-500.0,0.00022491,2,"2024-01-07T15:11:06.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675685,1704640266714,-500.0,0.00022491,2,"2024-01-07T15:11:06.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675686,1704640266723,-500.0,0.00022491,2,"2024-01-07T15:11:06.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675687,1704640266732,-500.0,0.00022491,2,"2024-01-07T15:11:06.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675688,1704640266742,-500.0,0.00022491,2,"2024-01-07T15:11:06.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675689,1704640266751,-500.0,0.00022491,2,"2024-01-07T15:11:06.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675690,1704640266760,-500.0,0.00022491,2,"2024-01-07T15:11:06.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675691,1704640266769,-500.0,0.00022491,2,"2024-01-07T15:11:06.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675692,1704640266778,-500.0,0.00022491,2,"2024-01-07T15:11:06.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675693,1704640266788,-500.0,0.00022491,2,"2024-01-07T15:11:06.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675694,1704640266797,-500.0,0.00022491,2,"2024-01-07T15:11:06.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675695,1704640266806,-500.0,0.00022491,2,"2024-01-07T15:11:06.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675696,1704640266817,-270.56834488,0.00022491,2,"2024-01-07T15:11:06.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675697,1704640266827,-500.0,0.00022491,2,"2024-01-07T15:11:06.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675698,1704640266837,-500.0,0.00022491,2,"2024-01-07T15:11:06.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675699,1704640266846,-500.0,0.00022491,2,"2024-01-07T15:11:06.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675700,1704640266855,-500.0,0.00022491,2,"2024-01-07T15:11:06.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675701,1704640266865,-500.0,0.00022491,2,"2024-01-07T15:11:06.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675702,1704640266875,-326.17181322,0.00022491,2,"2024-01-07T15:11:06.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675703,1704640266886,-500.0,0.00022491,2,"2024-01-07T15:11:06.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675704,1704640266896,-500.0,0.00022491,2,"2024-01-07T15:11:06.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675705,1704640266906,-500.0,0.00022491,2,"2024-01-07T15:11:06.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675706,1704640266915,-500.0,0.00022491,2,"2024-01-07T15:11:06.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675707,1704640266925,-653.27,0.00022491,2,"2024-01-07T15:11:06.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675708,1704640266935,-500.0,0.00022491,2,"2024-01-07T15:11:06.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675709,1704640266944,-653.27,0.00022491,2,"2024-01-07T15:11:06.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675710,1704640266953,-500.0,0.00022491,2,"2024-01-07T15:11:06.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675711,1704640266962,-510.1867443,0.00022491,2,"2024-01-07T15:11:06.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675712,1704640266972,-500.0,0.00022491,2,"2024-01-07T15:11:06.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675713,1704640266981,-653.27,0.00022491,2,"2024-01-07T15:11:06.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675714,1704640266990,-500.0,0.00022491,2,"2024-01-07T15:11:06.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675715,1704640266999,-653.27,0.00022491,2,"2024-01-07T15:11:06.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675716,1704640267009,-500.0,0.00022491,2,"2024-01-07T15:11:07.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675717,1704640267019,-653.27,0.00022491,2,"2024-01-07T15:11:07.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675718,1704640267029,-653.27,0.00022491,2,"2024-01-07T15:11:07.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675719,1704640267039,-500.0,0.00022491,2,"2024-01-07T15:11:07.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675720,1704640267049,-653.27,0.00022491,2,"2024-01-07T15:11:07.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675721,1704640267062,-500.0,0.00022491,2,"2024-01-07T15:11:07.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675722,1704640267071,-653.27,0.00022491,2,"2024-01-07T15:11:07.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675723,1704640267081,-500.0,0.00022491,2,"2024-01-07T15:11:07.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675724,1704640267091,-500.0,0.00022491,2,"2024-01-07T15:11:07.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675725,1704640267100,-500.0,0.00022491,2,"2024-01-07T15:11:07.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675726,1704640267111,-500.0,0.00022491,2,"2024-01-07T15:11:07.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675727,1704640267120,-2080.75,0.00022491,2,"2024-01-07T15:11:07.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675728,1704640267129,-2080.75,0.00022491,2,"2024-01-07T15:11:07.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675729,1704640267139,-2080.75,0.00022491,2,"2024-01-07T15:11:07.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675730,1704640267148,-500.0,0.00022491,2,"2024-01-07T15:11:07.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675731,1704640267157,-500.0,0.00022491,2,"2024-01-07T15:11:07.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675732,1704640267166,-500.0,0.00022491,2,"2024-01-07T15:11:07.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675733,1704640267175,-500.0,0.00022491,2,"2024-01-07T15:11:07.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675734,1704640267185,-500.0,0.00022491,2,"2024-01-07T15:11:07.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675735,1704640267195,-500.0,0.00022491,2,"2024-01-07T15:11:07.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675736,1704640267205,-500.0,0.00022491,2,"2024-01-07T15:11:07.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675737,1704640267214,-500.0,0.00022491,2,"2024-01-07T15:11:07.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675738,1704640267223,-500.0,0.00022491,2,"2024-01-07T15:11:07.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675739,1704640267233,-500.0,0.00022491,2,"2024-01-07T15:11:07.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675740,1704640267242,-500.0,0.00022491,2,"2024-01-07T15:11:07.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675741,1704640267252,-500.0,0.00022491,2,"2024-01-07T15:11:07.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675742,1704640267262,-500.0,0.00022491,2,"2024-01-07T15:11:07.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675743,1704640267271,-500.0,0.00022491,2,"2024-01-07T15:11:07.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675744,1704640267281,-500.0,0.00022491,2,"2024-01-07T15:11:07.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675745,1704640267292,-500.0,0.00022491,2,"2024-01-07T15:11:07.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675746,1704640267301,-500.0,0.00022491,2,"2024-01-07T15:11:07.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675747,1704640267312,-500.0,0.00022491,2,"2024-01-07T15:11:07.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675748,1704640267321,-500.0,0.00022491,2,"2024-01-07T15:11:07.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675749,1704640267331,-500.0,0.00022491,2,"2024-01-07T15:11:07.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675750,1704640267341,-500.0,0.00022491,2,"2024-01-07T15:11:07.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675751,1704640267350,-500.0,0.00022491,2,"2024-01-07T15:11:07.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675752,1704640267360,-500.0,0.00022491,2,"2024-01-07T15:11:07.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675753,1704640267370,-500.0,0.00022491,2,"2024-01-07T15:11:07.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675754,1704640267379,-500.0,0.00022491,2,"2024-01-07T15:11:07.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675755,1704640267389,-531.86,0.00022491,2,"2024-01-07T15:11:07.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675756,1704640267398,-531.86,0.00022491,2,"2024-01-07T15:11:07.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675757,1704640267408,-531.86,0.00022491,2,"2024-01-07T15:11:07.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675758,1704640267417,-500.0,0.00022491,2,"2024-01-07T15:11:07.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675759,1704640267427,-531.86,0.00022491,2,"2024-01-07T15:11:07.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675760,1704640267436,-531.86,0.00022491,2,"2024-01-07T15:11:07.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675761,1704640267445,-531.86,0.00022491,2,"2024-01-07T15:11:07.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675762,1704640267454,-531.86,0.00022491,2,"2024-01-07T15:11:07.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675763,1704640267464,-500.0,0.00022491,2,"2024-01-07T15:11:07.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675764,1704640267474,-500.0,0.00022491,2,"2024-01-07T15:11:07.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675765,1704640267483,-500.0,0.00022491,2,"2024-01-07T15:11:07.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675766,1704640267493,-546.77694089,0.00022491,2,"2024-01-07T15:11:07.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675767,1704640267502,-500.0,0.00022491,2,"2024-01-07T15:11:07.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675768,1704640267511,-500.0,0.00022491,2,"2024-01-07T15:11:07.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675769,1704640267520,-531.86,0.00022491,2,"2024-01-07T15:11:07.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675770,1704640267530,-500.0,0.00022491,2,"2024-01-07T15:11:07.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675771,1704640267540,-500.0,0.00022491,2,"2024-01-07T15:11:07.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675772,1704640267551,-500.0,0.00022491,2,"2024-01-07T15:11:07.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675773,1704640267560,-500.0,0.00022491,2,"2024-01-07T15:11:07.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675774,1704640267569,-491.51953192,0.00022491,2,"2024-01-07T15:11:07.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675775,1704640267578,-500.0,0.00022491,2,"2024-01-07T15:11:07.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675776,1704640267587,-500.0,0.00022491,2,"2024-01-07T15:11:07.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675777,1704640267596,-500.0,0.00022491,2,"2024-01-07T15:11:07.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675778,1704640267606,-500.0,0.00022491,2,"2024-01-07T15:11:07.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675779,1704640267615,-591.54,0.00022491,2,"2024-01-07T15:11:07.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675780,1704640267625,-500.0,0.00022491,2,"2024-01-07T15:11:07.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675781,1704640267634,-591.54,0.00022491,2,"2024-01-07T15:11:07.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675782,1704640267643,-566.45876307,0.00022491,2,"2024-01-07T15:11:07.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675783,1704640267653,-500.0,0.00022491,2,"2024-01-07T15:11:07.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675784,1704640267663,-591.54,0.00022491,2,"2024-01-07T15:11:07.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675785,1704640267672,-500.0,0.00022491,2,"2024-01-07T15:11:07.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675786,1704640267681,-500.0,0.00022491,2,"2024-01-07T15:11:07.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675787,1704640267690,-500.0,0.00022491,2,"2024-01-07T15:11:07.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675788,1704640267700,-500.0,0.00022491,2,"2024-01-07T15:11:07.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675789,1704640267709,-500.0,0.00022491,2,"2024-01-07T15:11:07.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675790,1704640267718,-500.0,0.00022491,2,"2024-01-07T15:11:07.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675791,1704640267953,-500.0,0.00022491,2,"2024-01-07T15:11:07.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675792,1704640267964,-500.0,0.00022491,2,"2024-01-07T15:11:07.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675793,1704640267974,-500.0,0.00022491,2,"2024-01-07T15:11:07.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675794,1704640267984,-190.61153267,0.00022491,2,"2024-01-07T15:11:07.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675795,1704640267993,-500.0,0.00022491,2,"2024-01-07T15:11:07.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675796,1704640268003,-500.0,0.00022491,2,"2024-01-07T15:11:08.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675797,1704640268013,-500.0,0.00022491,2,"2024-01-07T15:11:08.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675798,1704640268022,-500.0,0.00022491,2,"2024-01-07T15:11:08.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675799,1704640268032,-500.0,0.00022491,2,"2024-01-07T15:11:08.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675800,1704640268043,-500.0,0.00022491,2,"2024-01-07T15:11:08.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675801,1704640268053,-500.0,0.00022491,2,"2024-01-07T15:11:08.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675802,1704640268062,-500.0,0.00022491,2,"2024-01-07T15:11:08.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675803,1704640268072,-500.0,0.00022491,2,"2024-01-07T15:11:08.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675804,1704640268081,-500.0,0.00022491,2,"2024-01-07T15:11:08.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675805,1704640268092,-500.0,0.00022491,2,"2024-01-07T15:11:08.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675806,1704640268103,-500.0,0.00022491,2,"2024-01-07T15:11:08.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675807,1704640268113,-500.0,0.00022491,2,"2024-01-07T15:11:08.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675808,1704640268123,-500.0,0.00022491,2,"2024-01-07T15:11:08.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675809,1704640268132,-500.0,0.00022491,2,"2024-01-07T15:11:08.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675810,1704640268142,-500.0,0.00022491,2,"2024-01-07T15:11:08.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675811,1704640268153,-500.0,0.00022491,2,"2024-01-07T15:11:08.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675812,1704640268163,-500.0,0.00022491,2,"2024-01-07T15:11:08.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675813,1704640268174,-500.0,0.00022491,2,"2024-01-07T15:11:08.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675814,1704640268183,-500.0,0.00022491,2,"2024-01-07T15:11:08.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675815,1704640268193,-500.0,0.00022491,2,"2024-01-07T15:11:08.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675816,1704640268202,-500.0,0.00022491,2,"2024-01-07T15:11:08.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675817,1704640268212,-500.0,0.00022491,2,"2024-01-07T15:11:08.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675818,1704640268221,-500.0,0.00022491,2,"2024-01-07T15:11:08.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675819,1704640268232,-500.0,0.00022491,2,"2024-01-07T15:11:08.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675820,1704640268242,-500.0,0.00022491,2,"2024-01-07T15:11:08.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675821,1704640268252,-500.0,0.00022491,2,"2024-01-07T15:11:08.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675822,1704640268261,-500.0,0.00022491,2,"2024-01-07T15:11:08.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675823,1704640268271,-500.0,0.00022491,2,"2024-01-07T15:11:08.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675824,1704640268281,-500.0,0.00022491,2,"2024-01-07T15:11:08.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675825,1704640268292,-500.0,0.00022491,2,"2024-01-07T15:11:08.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675826,1704640268301,-500.0,0.00022491,2,"2024-01-07T15:11:08.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675827,1704640268310,-500.0,0.00022491,2,"2024-01-07T15:11:08.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675828,1704640268320,-500.0,0.00022491,2,"2024-01-07T15:11:08.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675829,1704640268330,-500.0,0.00022491,2,"2024-01-07T15:11:08.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675830,1704640268339,-500.0,0.00022491,2,"2024-01-07T15:11:08.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675831,1704640268350,-500.0,0.00022491,2,"2024-01-07T15:11:08.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675832,1704640268363,-500.0,0.00022491,2,"2024-01-07T15:11:08.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675833,1704640268373,-500.0,0.00022491,2,"2024-01-07T15:11:08.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675834,1704640268382,-500.0,0.00022491,2,"2024-01-07T15:11:08.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675835,1704640268392,-500.0,0.00022491,2,"2024-01-07T15:11:08.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675836,1704640268402,-500.0,0.00022491,2,"2024-01-07T15:11:08.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675837,1704640268411,-500.0,0.00022491,2,"2024-01-07T15:11:08.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675838,1704640268420,-500.0,0.00022491,2,"2024-01-07T15:11:08.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675839,1704640268430,-500.0,0.00022491,2,"2024-01-07T15:11:08.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675840,1704640268442,-500.0,0.00022491,2,"2024-01-07T15:11:08.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675841,1704640268452,-535.51147225,0.00022491,2,"2024-01-07T15:11:08.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675842,1704640268462,-500.0,0.00022491,2,"2024-01-07T15:11:08.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675843,1704640268471,-531.01429606,0.00022491,2,"2024-01-07T15:11:08.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675844,1704640268481,-500.0,0.00022491,2,"2024-01-07T15:11:08.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675845,1704640268490,-500.0,0.00022491,2,"2024-01-07T15:11:08.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675846,1704640268499,-500.0,0.00022491,2,"2024-01-07T15:11:08.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675847,1704640268509,-500.0,0.00022491,2,"2024-01-07T15:11:08.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675848,1704640268518,-500.0,0.00022491,2,"2024-01-07T15:11:08.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675849,1704640268528,-500.0,0.00022491,2,"2024-01-07T15:11:08.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675850,1704640268538,-500.0,0.00022491,2,"2024-01-07T15:11:08.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675851,1704640268547,-500.0,0.00022491,2,"2024-01-07T15:11:08.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675852,1704640268556,-500.0,0.00022491,2,"2024-01-07T15:11:08.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675853,1704640268566,-500.0,0.00022491,2,"2024-01-07T15:11:08.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675854,1704640268575,-500.0,0.00022491,2,"2024-01-07T15:11:08.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675855,1704640268586,-500.0,0.00022491,2,"2024-01-07T15:11:08.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675856,1704640268595,-500.0,0.00022491,2,"2024-01-07T15:11:08.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675857,1704640268605,-500.0,0.00022491,2,"2024-01-07T15:11:08.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675858,1704640268614,-500.0,0.00022491,2,"2024-01-07T15:11:08.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675859,1704640268624,-500.0,0.00022491,2,"2024-01-07T15:11:08.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675860,1704640268634,-500.0,0.00022491,2,"2024-01-07T15:11:08.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675861,1704640268643,-500.0,0.00022491,2,"2024-01-07T15:11:08.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675862,1704640268653,-500.0,0.00022491,2,"2024-01-07T15:11:08.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675863,1704640268663,-500.0,0.00022491,2,"2024-01-07T15:11:08.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675864,1704640268672,-500.0,0.00022491,2,"2024-01-07T15:11:08.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675865,1704640268682,-500.0,0.00022491,2,"2024-01-07T15:11:08.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675866,1704640268691,-500.0,0.00022491,2,"2024-01-07T15:11:08.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675867,1704640268700,-500.0,0.00022491,2,"2024-01-07T15:11:08.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675868,1704640268710,-500.0,0.00022491,2,"2024-01-07T15:11:08.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675869,1704640268719,-500.0,0.00022491,2,"2024-01-07T15:11:08.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675870,1704640268728,-500.0,0.00022491,2,"2024-01-07T15:11:08.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675871,1704640268737,-500.0,0.00022491,2,"2024-01-07T15:11:08.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675872,1704640268746,-500.0,0.00022491,2,"2024-01-07T15:11:08.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675873,1704640268755,-344.50551137,0.00022491,2,"2024-01-07T15:11:08.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675874,1704640268765,-244.90012187,0.00022491,2,"2024-01-07T15:11:08.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675875,1704640268774,-500.0,0.00022491,2,"2024-01-07T15:11:08.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675876,1704640268784,-500.0,0.00022491,2,"2024-01-07T15:11:08.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675877,1704640268794,-500.0,0.00022491,2,"2024-01-07T15:11:08.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675878,1704640268803,-500.0,0.00022491,2,"2024-01-07T15:11:08.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675879,1704640268813,-500.0,0.00022491,2,"2024-01-07T15:11:08.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675880,1704640268822,-500.0,0.00022491,2,"2024-01-07T15:11:08.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675881,1704640268832,-500.0,0.00022491,2,"2024-01-07T15:11:08.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675882,1704640268841,-500.0,0.00022491,2,"2024-01-07T15:11:08.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675883,1704640268851,-500.0,0.00022491,2,"2024-01-07T15:11:08.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675884,1704640268860,-500.0,0.00022491,2,"2024-01-07T15:11:08.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675885,1704640268870,-500.0,0.00022491,2,"2024-01-07T15:11:08.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675886,1704640268879,-500.0,0.00022491,2,"2024-01-07T15:11:08.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675887,1704640268889,-500.0,0.00022491,2,"2024-01-07T15:11:08.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675888,1704640268898,-500.0,0.00022491,2,"2024-01-07T15:11:08.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675889,1704640268907,-500.0,0.00022491,2,"2024-01-07T15:11:08.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675890,1704640268916,-500.0,0.00022491,2,"2024-01-07T15:11:08.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675891,1704640268926,-500.0,0.00022491,2,"2024-01-07T15:11:08.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675892,1704640268936,-500.0,0.00022491,2,"2024-01-07T15:11:08.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675893,1704640268946,-634.60317604,0.00022491,2,"2024-01-07T15:11:08.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675894,1704640268955,-500.0,0.00022491,2,"2024-01-07T15:11:08.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675895,1704640268964,-500.0,0.00022491,2,"2024-01-07T15:11:08.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675896,1704640268973,-500.0,0.00022491,2,"2024-01-07T15:11:08.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675897,1704640268982,-500.0,0.00022491,2,"2024-01-07T15:11:08.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675898,1704640268991,-500.0,0.00022491,2,"2024-01-07T15:11:08.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675899,1704640269001,-500.0,0.00022491,2,"2024-01-07T15:11:09.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675900,1704640269012,-500.0,0.00022491,2,"2024-01-07T15:11:09.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675901,1704640269021,-500.0,0.00022491,2,"2024-01-07T15:11:09.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675902,1704640269030,-500.0,0.00022491,2,"2024-01-07T15:11:09.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675903,1704640269038,-1111.37,0.00022491,2,"2024-01-07T15:11:09.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675904,1704640269048,-217.60947941,0.00022491,2,"2024-01-07T15:11:09.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675905,1704640269057,-1111.37,0.00022491,2,"2024-01-07T15:11:09.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675906,1704640269066,-1111.37,0.00022491,2,"2024-01-07T15:11:09.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675907,1704640269075,-500.0,0.00022491,2,"2024-01-07T15:11:09.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675908,1704640269085,-1111.37,0.00022491,2,"2024-01-07T15:11:09.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675909,1704640269094,-500.0,0.00022491,2,"2024-01-07T15:11:09.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675910,1704640269103,-500.0,0.00022491,2,"2024-01-07T15:11:09.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675911,1704640269113,-500.0,0.00022491,2,"2024-01-07T15:11:09.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675912,1704640269122,-500.0,0.00022491,2,"2024-01-07T15:11:09.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675913,1704640269130,-500.0,0.00022491,2,"2024-01-07T15:11:09.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675914,1704640269140,-500.0,0.00022491,2,"2024-01-07T15:11:09.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675915,1704640269149,-543.69,0.00022491,2,"2024-01-07T15:11:09.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675916,1704640269158,-500.0,0.00022491,2,"2024-01-07T15:11:09.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675917,1704640269169,-586.56,0.00022491,2,"2024-01-07T15:11:09.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675918,1704640269178,-543.69,0.00022491,2,"2024-01-07T15:11:09.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675919,1704640269187,-500.0,0.00022491,2,"2024-01-07T15:11:09.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675920,1704640269197,-500.0,0.00022491,2,"2024-01-07T15:11:09.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675921,1704640269206,-586.56,0.00022491,2,"2024-01-07T15:11:09.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675922,1704640269215,-543.69,0.00022491,2,"2024-01-07T15:11:09.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675923,1704640269225,-500.0,0.00022491,2,"2024-01-07T15:11:09.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675924,1704640269234,-586.56,0.00022491,2,"2024-01-07T15:11:09.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675925,1704640269243,-543.69,0.00022491,2,"2024-01-07T15:11:09.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675926,1704640269253,-500.0,0.00022491,2,"2024-01-07T15:11:09.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675927,1704640269262,-586.56,0.00022491,2,"2024-01-07T15:11:09.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675928,1704640269271,-543.69,0.00022491,2,"2024-01-07T15:11:09.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675929,1704640269281,-351.99789873,0.00022491,2,"2024-01-07T15:11:09.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675930,1704640269291,-586.56,0.00022491,2,"2024-01-07T15:11:09.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675931,1704640269301,-543.69,0.00022491,2,"2024-01-07T15:11:09.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675932,1704640269310,-586.56,0.00022491,2,"2024-01-07T15:11:09.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675933,1704640269320,-543.69,0.00022491,2,"2024-01-07T15:11:09.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675934,1704640269329,-500.0,0.00022491,2,"2024-01-07T15:11:09.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675935,1704640269339,-586.56,0.00022491,2,"2024-01-07T15:11:09.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675936,1704640269349,-586.56,0.00022491,2,"2024-01-07T15:11:09.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675937,1704640269358,-917.63,0.00022491,2,"2024-01-07T15:11:09.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675938,1704640269368,-543.69,0.00022491,2,"2024-01-07T15:11:09.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675939,1704640269377,-917.63,0.00022491,2,"2024-01-07T15:11:09.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675940,1704640269386,-917.63,0.00022491,2,"2024-01-07T15:11:09.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675941,1704640269396,-500.0,0.00022491,2,"2024-01-07T15:11:09.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675942,1704640269406,-500.0,0.00022491,2,"2024-01-07T15:11:09.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675943,1704640269415,-500.0,0.00022491,2,"2024-01-07T15:11:09.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675944,1704640269424,-500.0,0.00022491,2,"2024-01-07T15:11:09.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675945,1704640269434,-500.0,0.00022491,2,"2024-01-07T15:11:09.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675946,1704640269443,-500.0,0.00022491,2,"2024-01-07T15:11:09.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675947,1704640269452,-500.0,0.00022491,2,"2024-01-07T15:11:09.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675948,1704640269462,-500.0,0.00022491,2,"2024-01-07T15:11:09.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675949,1704640269472,-500.0,0.00022491,2,"2024-01-07T15:11:09.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675950,1704640269481,-428.40126038,0.00022491,2,"2024-01-07T15:11:09.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675951,1704640269491,-500.0,0.00022491,2,"2024-01-07T15:11:09.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675952,1704640269500,-557.78,0.00022491,2,"2024-01-07T15:11:09.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675953,1704640269509,-557.78,0.00022491,2,"2024-01-07T15:11:09.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675954,1704640269519,-557.78,0.00022491,2,"2024-01-07T15:11:09.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675955,1704640269529,-557.78,0.00022491,2,"2024-01-07T15:11:09.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675956,1704640269538,-500.0,0.00022491,2,"2024-01-07T15:11:09.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675957,1704640269548,-500.0,0.00022491,2,"2024-01-07T15:11:09.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675958,1704640269557,-587.24934673,0.00022491,2,"2024-01-07T15:11:09.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675959,1704640269566,-500.0,0.00022491,2,"2024-01-07T15:11:09.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675960,1704640269575,-500.0,0.00022491,2,"2024-01-07T15:11:09.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675961,1704640269585,-500.0,0.00022491,2,"2024-01-07T15:11:09.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675962,1704640269594,-500.0,0.00022491,2,"2024-01-07T15:11:09.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675963,1704640269603,-500.0,0.00022491,2,"2024-01-07T15:11:09.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675964,1704640269613,-500.0,0.00022491,2,"2024-01-07T15:11:09.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675965,1704640269622,-500.0,0.00022491,2,"2024-01-07T15:11:09.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675966,1704640269631,-500.0,0.00022491,2,"2024-01-07T15:11:09.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675967,1704640269640,-500.0,0.00022491,2,"2024-01-07T15:11:09.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675968,1704640269650,-500.0,0.00022491,2,"2024-01-07T15:11:09.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675969,1704640269659,-594.22111635,0.00022491,2,"2024-01-07T15:11:09.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675970,1704640269668,-500.0,0.00022491,2,"2024-01-07T15:11:09.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675971,1704640269677,-500.0,0.00022491,2,"2024-01-07T15:11:09.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675972,1704640269686,-500.0,0.00022491,2,"2024-01-07T15:11:09.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675973,1704640269696,-441.57103151,0.00022491,2,"2024-01-07T15:11:09.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675974,1704640269706,-500.0,0.00022491,2,"2024-01-07T15:11:09.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675975,1704640269715,-500.0,0.00022491,2,"2024-01-07T15:11:09.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675976,1704640269724,-500.0,0.00022491,2,"2024-01-07T15:11:09.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675977,1704640269733,-500.0,0.00022491,2,"2024-01-07T15:11:09.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675978,1704640269743,-732.55,0.00022491,2,"2024-01-07T15:11:09.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675979,1704640269752,-500.0,0.00022491,2,"2024-01-07T15:11:09.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675980,1704640269762,-732.55,0.00022491,2,"2024-01-07T15:11:09.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675981,1704640269771,-338.69644116,0.00022491,2,"2024-01-07T15:11:09.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675982,1704640269780,-732.55,0.00022491,2,"2024-01-07T15:11:09.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675983,1704640269789,-500.0,0.00022491,2,"2024-01-07T15:11:09.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675984,1704640269799,-500.0,0.00022491,2,"2024-01-07T15:11:09.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675985,1704640269808,-330.76260408,0.00022491,2,"2024-01-07T15:11:09.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675986,1704640269818,-500.0,0.00022491,2,"2024-01-07T15:11:09.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675987,1704640269827,-507.95,0.00022491,2,"2024-01-07T15:11:09.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675988,1704640269836,-507.95,0.00022491,2,"2024-01-07T15:11:09.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675989,1704640269845,-507.95,0.00022491,2,"2024-01-07T15:11:09.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675990,1704640269855,-500.0,0.00022491,2,"2024-01-07T15:11:09.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675991,1704640269865,-500.0,0.00022491,2,"2024-01-07T15:11:09.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675992,1704640269875,-507.95,0.00022491,2,"2024-01-07T15:11:09.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675993,1704640269887,-500.0,0.00022491,2,"2024-01-07T15:11:09.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675994,1704640269895,-500.0,0.00022491,2,"2024-01-07T15:11:09.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675995,1704640269905,-500.0,0.00022491,2,"2024-01-07T15:11:09.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675996,1704640269915,-500.0,0.00022491,2,"2024-01-07T15:11:09.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675997,1704640269924,-500.0,0.00022491,2,"2024-01-07T15:11:09.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675998,1704640269934,-500.0,0.00022491,2,"2024-01-07T15:11:09.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310675999,1704640269943,-500.0,0.00022491,2,"2024-01-07T15:11:09.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676000,1704640269953,-500.0,0.00022491,2,"2024-01-07T15:11:09.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676001,1704640269962,-500.0,0.00022491,2,"2024-01-07T15:11:09.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676002,1704640269971,-500.0,0.00022491,2,"2024-01-07T15:11:09.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676003,1704640269982,-500.0,0.00022491,2,"2024-01-07T15:11:09.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676004,1704640269992,-500.0,0.00022491,2,"2024-01-07T15:11:09.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676005,1704640270002,-500.0,0.00022491,2,"2024-01-07T15:11:10.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676006,1704640270011,-500.0,0.00022491,2,"2024-01-07T15:11:10.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676007,1704640270020,-500.0,0.00022491,2,"2024-01-07T15:11:10.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676008,1704640270030,-500.0,0.00022491,2,"2024-01-07T15:11:10.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676009,1704640270039,-500.0,0.00022491,2,"2024-01-07T15:11:10.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676010,1704640270051,-500.0,0.00022491,2,"2024-01-07T15:11:10.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676011,1704640270061,-500.0,0.00022491,2,"2024-01-07T15:11:10.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676012,1704640270071,-500.0,0.00022491,2,"2024-01-07T15:11:10.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676013,1704640270081,-500.0,0.00022491,2,"2024-01-07T15:11:10.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676014,1704640270091,-500.0,0.00022491,2,"2024-01-07T15:11:10.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676015,1704640270100,-500.0,0.00022491,2,"2024-01-07T15:11:10.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676016,1704640270110,-500.0,0.00022491,2,"2024-01-07T15:11:10.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676017,1704640270119,-500.0,0.00022491,2,"2024-01-07T15:11:10.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676018,1704640270128,-500.0,0.00022491,2,"2024-01-07T15:11:10.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676019,1704640270137,-500.0,0.00022491,2,"2024-01-07T15:11:10.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676020,1704640270147,-500.0,0.00022491,2,"2024-01-07T15:11:10.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676021,1704640270158,-500.0,0.00022491,2,"2024-01-07T15:11:10.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676022,1704640270167,-500.0,0.00022491,2,"2024-01-07T15:11:10.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676023,1704640270178,-500.0,0.00022491,2,"2024-01-07T15:11:10.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676024,1704640270217,-500.0,0.00022491,2,"2024-01-07T15:11:10.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676025,1704640270229,-500.0,0.00022491,2,"2024-01-07T15:11:10.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676026,1704640270238,-500.0,0.00022491,2,"2024-01-07T15:11:10.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676027,1704640270248,-500.0,0.00022491,2,"2024-01-07T15:11:10.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676028,1704640270258,-500.0,0.00022491,2,"2024-01-07T15:11:10.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676029,1704640270267,-500.0,0.00022491,2,"2024-01-07T15:11:10.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676030,1704640270277,-506.67462514,0.00022491,2,"2024-01-07T15:11:10.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676031,1704640270287,-500.0,0.00022491,2,"2024-01-07T15:11:10.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676032,1704640270298,-500.0,0.00022491,2,"2024-01-07T15:11:10.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676033,1704640270307,-500.0,0.00022491,2,"2024-01-07T15:11:10.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676034,1704640270317,-500.0,0.00022491,2,"2024-01-07T15:11:10.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676035,1704640270326,-500.0,0.00022491,2,"2024-01-07T15:11:10.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676036,1704640270335,-500.0,0.00022491,2,"2024-01-07T15:11:10.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676037,1704640270347,-500.0,0.00022491,2,"2024-01-07T15:11:10.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676038,1704640270358,-500.0,0.00022491,2,"2024-01-07T15:11:10.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676039,1704640270368,-500.0,0.00022491,2,"2024-01-07T15:11:10.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676040,1704640270378,-500.0,0.00022491,2,"2024-01-07T15:11:10.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676041,1704640270388,-500.0,0.00022491,2,"2024-01-07T15:11:10.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676042,1704640270399,-500.0,0.00022491,2,"2024-01-07T15:11:10.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676043,1704640270408,-500.0,0.00022491,2,"2024-01-07T15:11:10.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676044,1704640270417,-500.0,0.00022491,2,"2024-01-07T15:11:10.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676045,1704640270427,-209.94388161,0.00022491,2,"2024-01-07T15:11:10.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676046,1704640270437,-500.0,0.00022491,2,"2024-01-07T15:11:10.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676047,1704640270447,-500.0,0.00022491,2,"2024-01-07T15:11:10.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676048,1704640270456,-680.69,0.00022491,2,"2024-01-07T15:11:10.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676049,1704640270465,-500.0,0.00022491,2,"2024-01-07T15:11:10.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676050,1704640270477,-500.0,0.00022491,2,"2024-01-07T15:11:10.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676051,1704640270487,-680.69,0.00022491,2,"2024-01-07T15:11:10.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676052,1704640270496,-680.69,0.00022491,2,"2024-01-07T15:11:10.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676053,1704640270505,-680.69,0.00022491,2,"2024-01-07T15:11:10.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676054,1704640270514,-680.69,0.00022491,2,"2024-01-07T15:11:10.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676055,1704640270524,-680.69,0.00022491,2,"2024-01-07T15:11:10.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676056,1704640270533,-150.0,0.00022491,2,"2024-01-07T15:11:10.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676057,1704640270544,-150.0,0.00022491,2,"2024-01-07T15:11:10.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676058,1704640270553,-680.69,0.00022491,2,"2024-01-07T15:11:10.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676059,1704640270567,-150.0,0.00022491,2,"2024-01-07T15:11:10.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676060,1704640270576,-680.69,0.00022491,2,"2024-01-07T15:11:10.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676061,1704640270585,-150.0,0.00022491,2,"2024-01-07T15:11:10.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676062,1704640270595,-150.0,0.00022491,2,"2024-01-07T15:11:10.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676063,1704640270787,-150.0,0.00022491,2,"2024-01-07T15:11:10.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676064,1704640270798,-150.0,0.00022491,2,"2024-01-07T15:11:10.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676065,1704640270808,-500.0,0.00022491,2,"2024-01-07T15:11:10.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676066,1704640270818,-150.0,0.00022491,2,"2024-01-07T15:11:10.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676067,1704640270827,-500.0,0.00022491,2,"2024-01-07T15:11:10.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676068,1704640270836,-500.0,0.00022491,2,"2024-01-07T15:11:10.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676069,1704640270846,-500.0,0.00022491,2,"2024-01-07T15:11:10.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676070,1704640270855,-500.0,0.00022491,2,"2024-01-07T15:11:10.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676071,1704640270864,-500.0,0.00022491,2,"2024-01-07T15:11:10.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676072,1704640270873,-500.0,0.00022491,2,"2024-01-07T15:11:10.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676073,1704640270882,-500.0,0.00022491,2,"2024-01-07T15:11:10.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676074,1704640270892,-645.24907509,0.00022491,2,"2024-01-07T15:11:10.892",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676075,1704640270900,-500.0,0.00022491,2,"2024-01-07T15:11:10.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676076,1704640270909,-500.0,0.00022491,2,"2024-01-07T15:11:10.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676077,1704640270918,-636.22046892,0.00022491,2,"2024-01-07T15:11:10.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676078,1704640270927,-244.87937459,0.00022491,2,"2024-01-07T15:11:10.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676079,1704640270937,-500.0,0.00022491,2,"2024-01-07T15:11:10.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676080,1704640270946,-260.70750594,0.00022491,2,"2024-01-07T15:11:10.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676081,1704640270955,-500.0,0.00022491,2,"2024-01-07T15:11:10.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676082,1704640270964,-500.0,0.00022491,2,"2024-01-07T15:11:10.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676083,1704640270973,-500.0,0.00022491,2,"2024-01-07T15:11:10.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676084,1704640270982,-500.0,0.00022491,2,"2024-01-07T15:11:10.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676085,1704640270992,-500.0,0.00022491,2,"2024-01-07T15:11:10.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676086,1704640271001,-500.0,0.00022491,2,"2024-01-07T15:11:11.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676087,1704640271010,-500.0,0.00022491,2,"2024-01-07T15:11:11.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676088,1704640271020,-500.0,0.00022491,2,"2024-01-07T15:11:11.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676089,1704640271029,-500.0,0.00022491,2,"2024-01-07T15:11:11.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676090,1704640271038,-500.0,0.00022491,2,"2024-01-07T15:11:11.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676091,1704640271047,-500.0,0.00022491,2,"2024-01-07T15:11:11.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676092,1704640271057,-500.0,0.00022491,2,"2024-01-07T15:11:11.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676093,1704640271066,-500.0,0.00022491,2,"2024-01-07T15:11:11.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676094,1704640271075,-500.0,0.00022491,2,"2024-01-07T15:11:11.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676095,1704640271084,-500.0,0.00022491,2,"2024-01-07T15:11:11.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676096,1704640271093,-500.0,0.00022491,2,"2024-01-07T15:11:11.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676097,1704640271102,-504.41,0.00022491,2,"2024-01-07T15:11:11.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676098,1704640271111,-795.75,0.00022491,2,"2024-01-07T15:11:11.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676099,1704640271120,-795.75,0.00022491,2,"2024-01-07T15:11:11.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676100,1704640271129,-795.75,0.00022491,2,"2024-01-07T15:11:11.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676101,1704640271139,-500.0,0.00022491,2,"2024-01-07T15:11:11.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676102,1704640271148,-500.0,0.00022491,2,"2024-01-07T15:11:11.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676103,1704640271157,-500.0,0.00022491,2,"2024-01-07T15:11:11.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676104,1704640271167,-500.0,0.00022491,2,"2024-01-07T15:11:11.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676105,1704640271176,-500.0,0.00022491,2,"2024-01-07T15:11:11.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676106,1704640271185,-500.0,0.00022491,2,"2024-01-07T15:11:11.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676107,1704640271195,-500.0,0.00022491,2,"2024-01-07T15:11:11.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676108,1704640271204,-500.0,0.00022491,2,"2024-01-07T15:11:11.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676109,1704640271214,-500.0,0.00022491,2,"2024-01-07T15:11:11.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676110,1704640271223,-500.0,0.00022491,2,"2024-01-07T15:11:11.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676111,1704640271233,-500.0,0.00022491,2,"2024-01-07T15:11:11.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676112,1704640271242,-500.0,0.00022491,2,"2024-01-07T15:11:11.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676113,1704640271251,-500.0,0.00022491,2,"2024-01-07T15:11:11.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676114,1704640271260,-500.0,0.00022491,2,"2024-01-07T15:11:11.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676115,1704640271270,-500.0,0.00022491,2,"2024-01-07T15:11:11.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676116,1704640271281,-500.0,0.00022491,2,"2024-01-07T15:11:11.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676117,1704640271291,-500.0,0.00022491,2,"2024-01-07T15:11:11.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676118,1704640271302,-500.0,0.00022491,2,"2024-01-07T15:11:11.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676119,1704640271313,-500.0,0.00022491,2,"2024-01-07T15:11:11.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676120,1704640271323,-500.0,0.00022491,2,"2024-01-07T15:11:11.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676121,1704640271332,-228.15,0.00022491,2,"2024-01-07T15:11:11.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676122,1704640271342,-500.0,0.00022491,2,"2024-01-07T15:11:11.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676123,1704640271352,-500.0,0.00022491,2,"2024-01-07T15:11:11.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676124,1704640271363,-500.0,0.00022491,2,"2024-01-07T15:11:11.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676125,1704640271373,-500.0,0.00022491,2,"2024-01-07T15:11:11.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676126,1704640271383,-500.0,0.00022491,2,"2024-01-07T15:11:11.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676127,1704640271394,-500.0,0.00022491,2,"2024-01-07T15:11:11.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676128,1704640271405,-500.0,0.00022491,2,"2024-01-07T15:11:11.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676129,1704640271415,-392.18,0.00022491,2,"2024-01-07T15:11:11.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676130,1704640271424,-500.0,0.00022491,2,"2024-01-07T15:11:11.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676131,1704640271434,-500.0,0.00022491,2,"2024-01-07T15:11:11.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676132,1704640271444,-500.0,0.00022491,2,"2024-01-07T15:11:11.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676133,1704640271454,-500.0,0.00022491,2,"2024-01-07T15:11:11.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676134,1704640271463,-500.0,0.00022491,2,"2024-01-07T15:11:11.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676135,1704640271473,-500.0,0.00022491,2,"2024-01-07T15:11:11.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676136,1704640271482,-643.55564489,0.00022491,2,"2024-01-07T15:11:11.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676137,1704640271493,-500.0,0.00022491,2,"2024-01-07T15:11:11.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676138,1704640271502,-589.3,0.00022491,2,"2024-01-07T15:11:11.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676139,1704640271511,-500.0,0.00022491,2,"2024-01-07T15:11:11.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676140,1704640271522,-589.3,0.00022491,2,"2024-01-07T15:11:11.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676141,1704640271531,-500.0,0.00022491,2,"2024-01-07T15:11:11.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676142,1704640271543,-589.3,0.00022491,2,"2024-01-07T15:11:11.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676143,1704640271554,-500.0,0.00022491,2,"2024-01-07T15:11:11.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676144,1704640271565,-589.3,0.00022491,2,"2024-01-07T15:11:11.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676145,1704640271575,-506.12989895,0.00022491,2,"2024-01-07T15:11:11.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676146,1704640271584,-500.0,0.00022491,2,"2024-01-07T15:11:11.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676147,1704640271594,-500.0,0.00022491,2,"2024-01-07T15:11:11.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676148,1704640271604,-500.0,0.00022491,2,"2024-01-07T15:11:11.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676149,1704640271614,-500.0,0.00022491,2,"2024-01-07T15:11:11.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676150,1704640271623,-500.0,0.00022491,2,"2024-01-07T15:11:11.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676151,1704640271633,-500.0,0.00022491,2,"2024-01-07T15:11:11.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676152,1704640271642,-615.03908617,0.00022491,2,"2024-01-07T15:11:11.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676153,1704640271652,-500.0,0.00022491,2,"2024-01-07T15:11:11.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676154,1704640271662,-500.0,0.00022491,2,"2024-01-07T15:11:11.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676155,1704640271672,-500.0,0.00022491,2,"2024-01-07T15:11:11.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676156,1704640271681,-500.0,0.00022491,2,"2024-01-07T15:11:11.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676157,1704640271690,-500.0,0.00022491,2,"2024-01-07T15:11:11.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676158,1704640271702,-500.0,0.00022491,2,"2024-01-07T15:11:11.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676159,1704640271711,-500.0,0.00022491,2,"2024-01-07T15:11:11.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676160,1704640271721,-503.26237404,0.00022491,2,"2024-01-07T15:11:11.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676161,1704640271730,-500.0,0.00022491,2,"2024-01-07T15:11:11.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676162,1704640271739,-500.0,0.00022491,2,"2024-01-07T15:11:11.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676163,1704640271750,-500.0,0.00022491,2,"2024-01-07T15:11:11.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676164,1704640271759,-500.0,0.00022491,2,"2024-01-07T15:11:11.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676165,1704640271769,-500.0,0.00022491,2,"2024-01-07T15:11:11.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676166,1704640271779,-340.31828932,0.00022491,2,"2024-01-07T15:11:11.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676167,1704640271788,-500.0,0.00022491,2,"2024-01-07T15:11:11.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676168,1704640271798,-500.0,0.00022491,2,"2024-01-07T15:11:11.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676169,1704640271807,-500.0,0.00022491,2,"2024-01-07T15:11:11.807",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676170,1704640271816,-500.0,0.00022491,2,"2024-01-07T15:11:11.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676171,1704640271825,-500.0,0.00022491,2,"2024-01-07T15:11:11.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676172,1704640271835,-500.0,0.00022491,2,"2024-01-07T15:11:11.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676173,1704640271844,-500.0,0.00022491,2,"2024-01-07T15:11:11.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676174,1704640271853,-500.0,0.00022491,2,"2024-01-07T15:11:11.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676175,1704640271862,-500.0,0.00022491,2,"2024-01-07T15:11:11.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676176,1704640271872,-293.48093672,0.00022491,2,"2024-01-07T15:11:11.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676177,1704640271881,-500.0,0.00022491,2,"2024-01-07T15:11:11.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676178,1704640271891,-500.0,0.00022491,2,"2024-01-07T15:11:11.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676179,1704640271901,-500.0,0.00022491,2,"2024-01-07T15:11:11.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676180,1704640271910,-500.0,0.00022491,2,"2024-01-07T15:11:11.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676181,1704640271920,-500.0,0.00022491,2,"2024-01-07T15:11:11.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676182,1704640271930,-500.0,0.00022491,2,"2024-01-07T15:11:11.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676183,1704640271940,-396.66420278,0.00022491,2,"2024-01-07T15:11:11.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676184,1704640271949,-500.0,0.00022491,2,"2024-01-07T15:11:11.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676185,1704640271959,-500.0,0.00022491,2,"2024-01-07T15:11:11.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676186,1704640271969,-500.0,0.00022491,2,"2024-01-07T15:11:11.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676187,1704640271978,-170.14421571,0.00022491,2,"2024-01-07T15:11:11.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676188,1704640271987,-500.0,0.00022491,2,"2024-01-07T15:11:11.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676189,1704640271996,-500.0,0.00022491,2,"2024-01-07T15:11:11.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676190,1704640272005,-500.0,0.00022491,2,"2024-01-07T15:11:12.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676191,1704640272014,-500.0,0.00022491,2,"2024-01-07T15:11:12.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676192,1704640272023,-500.0,0.00022491,2,"2024-01-07T15:11:12.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676193,1704640272033,-500.0,0.00022491,2,"2024-01-07T15:11:12.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676194,1704640272042,-500.0,0.00022491,2,"2024-01-07T15:11:12.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676195,1704640272051,-521.8194419,0.00022491,2,"2024-01-07T15:11:12.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676196,1704640272060,-500.0,0.00022491,2,"2024-01-07T15:11:12.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676197,1704640272070,-645.73308662,0.00022491,2,"2024-01-07T15:11:12.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676198,1704640272079,-500.0,0.00022491,2,"2024-01-07T15:11:12.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676199,1704640272088,-500.0,0.00022491,2,"2024-01-07T15:11:12.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676200,1704640272097,-500.0,0.00022491,2,"2024-01-07T15:11:12.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676201,1704640272106,-500.0,0.00022491,2,"2024-01-07T15:11:12.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676202,1704640272116,-500.0,0.00022491,2,"2024-01-07T15:11:12.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676203,1704640272125,-420.01663907,0.00022491,2,"2024-01-07T15:11:12.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676204,1704640272135,-500.0,0.00022491,2,"2024-01-07T15:11:12.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676205,1704640272144,-993.1,0.00022491,2,"2024-01-07T15:11:12.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676206,1704640272153,-500.0,0.00022491,2,"2024-01-07T15:11:12.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676207,1704640272163,-993.1,0.00022491,2,"2024-01-07T15:11:12.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676208,1704640272172,-500.0,0.00022491,2,"2024-01-07T15:11:12.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676209,1704640272181,-500.0,0.00022491,2,"2024-01-07T15:11:12.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676210,1704640272191,-993.1,0.00022491,2,"2024-01-07T15:11:12.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676211,1704640272200,-500.0,0.00022491,2,"2024-01-07T15:11:12.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676212,1704640272210,-500.0,0.00022491,2,"2024-01-07T15:11:12.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676213,1704640272219,-500.0,0.00022491,2,"2024-01-07T15:11:12.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676214,1704640272228,-500.0,0.00022491,2,"2024-01-07T15:11:12.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676215,1704640272238,-993.1,0.00022491,2,"2024-01-07T15:11:12.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676216,1704640272247,-500.0,0.00022491,2,"2024-01-07T15:11:12.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676217,1704640272256,-500.0,0.00022491,2,"2024-01-07T15:11:12.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676218,1704640272266,-993.1,0.00022491,2,"2024-01-07T15:11:12.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676219,1704640272276,-500.0,0.00022491,2,"2024-01-07T15:11:12.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676220,1704640272285,-500.0,0.00022491,2,"2024-01-07T15:11:12.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676221,1704640272295,-993.1,0.00022491,2,"2024-01-07T15:11:12.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676222,1704640272304,-500.0,0.00022491,2,"2024-01-07T15:11:12.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676223,1704640272313,-500.0,0.00022491,2,"2024-01-07T15:11:12.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676224,1704640272323,-362.08,0.00022491,2,"2024-01-07T15:11:12.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676225,1704640272333,-993.1,0.00022491,2,"2024-01-07T15:11:12.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676226,1704640272342,-993.1,0.00022491,2,"2024-01-07T15:11:12.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676227,1704640272354,-1112.95,0.00022491,2,"2024-01-07T15:11:12.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676228,1704640272363,-1112.95,0.00022491,2,"2024-01-07T15:11:12.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676229,1704640272373,-1112.95,0.00022491,2,"2024-01-07T15:11:12.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676230,1704640272382,-1112.95,0.00022491,2,"2024-01-07T15:11:12.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676231,1704640272391,-500.0,0.00022491,2,"2024-01-07T15:11:12.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676232,1704640272402,-500.0,0.00022491,2,"2024-01-07T15:11:12.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676233,1704640272411,-500.0,0.00022491,2,"2024-01-07T15:11:12.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676234,1704640272421,-500.0,0.00022491,2,"2024-01-07T15:11:12.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676235,1704640272432,-182.12452095,0.00022491,2,"2024-01-07T15:11:12.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676236,1704640272441,-500.0,0.00022491,2,"2024-01-07T15:11:12.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676237,1704640272451,-500.0,0.00022491,2,"2024-01-07T15:11:12.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676238,1704640272460,-500.0,0.00022491,2,"2024-01-07T15:11:12.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676239,1704640272469,-500.0,0.00022491,2,"2024-01-07T15:11:12.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676240,1704640272479,-500.0,0.00022491,2,"2024-01-07T15:11:12.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676241,1704640272488,-500.0,0.00022491,2,"2024-01-07T15:11:12.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676242,1704640272497,-500.0,0.00022491,2,"2024-01-07T15:11:12.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676243,1704640272506,-520.8,0.00022491,2,"2024-01-07T15:11:12.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676244,1704640272516,-1159.87,0.00022491,2,"2024-01-07T15:11:12.516",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676245,1704640272526,-1159.87,0.00022491,2,"2024-01-07T15:11:12.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676246,1704640272535,-1159.87,0.00022491,2,"2024-01-07T15:11:12.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676247,1704640272546,-1159.87,0.00022491,2,"2024-01-07T15:11:12.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676248,1704640272555,-500.0,0.00022491,2,"2024-01-07T15:11:12.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676249,1704640272564,-500.0,0.00022491,2,"2024-01-07T15:11:12.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676250,1704640272573,-500.0,0.00022491,2,"2024-01-07T15:11:12.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676251,1704640272582,-153.91,0.00022491,2,"2024-01-07T15:11:12.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676252,1704640272592,-500.0,0.00022491,2,"2024-01-07T15:11:12.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676253,1704640272601,-500.0,0.00022491,2,"2024-01-07T15:11:12.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676254,1704640272610,-500.0,0.00022491,2,"2024-01-07T15:11:12.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676255,1704640272620,-500.0,0.00022491,2,"2024-01-07T15:11:12.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676256,1704640272629,-500.0,0.00022491,2,"2024-01-07T15:11:12.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676257,1704640272638,-500.0,0.00022491,2,"2024-01-07T15:11:12.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676258,1704640272648,-500.0,0.00022491,2,"2024-01-07T15:11:12.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676259,1704640272657,-500.0,0.00022491,2,"2024-01-07T15:11:12.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676260,1704640272666,-500.0,0.00022491,2,"2024-01-07T15:11:12.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676261,1704640272675,-500.0,0.00022491,2,"2024-01-07T15:11:12.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676262,1704640272684,-500.0,0.00022491,2,"2024-01-07T15:11:12.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676263,1704640272693,-500.0,0.00022491,2,"2024-01-07T15:11:12.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676264,1704640272702,-500.0,0.00022491,2,"2024-01-07T15:11:12.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676265,1704640272711,-519.88582479,0.00022491,2,"2024-01-07T15:11:12.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676266,1704640272720,-500.0,0.00022491,2,"2024-01-07T15:11:12.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676267,1704640272729,-500.0,0.00022491,2,"2024-01-07T15:11:12.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676268,1704640272739,-500.0,0.00022491,2,"2024-01-07T15:11:12.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676269,1704640272748,-500.0,0.00022491,2,"2024-01-07T15:11:12.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676270,1704640272757,-500.0,0.00022491,2,"2024-01-07T15:11:12.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676271,1704640272766,-500.0,0.00022491,2,"2024-01-07T15:11:12.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676272,1704640272775,-500.0,0.00022491,2,"2024-01-07T15:11:12.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676273,1704640272785,-500.0,0.00022491,2,"2024-01-07T15:11:12.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676274,1704640272794,-500.0,0.00022491,2,"2024-01-07T15:11:12.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676275,1704640272803,-500.0,0.00022491,2,"2024-01-07T15:11:12.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676276,1704640272813,-500.0,0.00022491,2,"2024-01-07T15:11:12.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676277,1704640272822,-500.0,0.00022491,2,"2024-01-07T15:11:12.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676278,1704640272831,-500.0,0.00022491,2,"2024-01-07T15:11:12.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676279,1704640272841,-505.4,0.00022491,2,"2024-01-07T15:11:12.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676280,1704640272850,-500.0,0.00022491,2,"2024-01-07T15:11:12.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676281,1704640272860,-500.0,0.00022491,2,"2024-01-07T15:11:12.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676282,1704640272870,-500.0,0.00022491,2,"2024-01-07T15:11:12.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676283,1704640272879,-500.0,0.00022491,2,"2024-01-07T15:11:12.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676284,1704640272888,-505.4,0.00022491,2,"2024-01-07T15:11:12.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676285,1704640272898,-500.0,0.00022491,2,"2024-01-07T15:11:12.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676286,1704640272907,-500.0,0.00022491,2,"2024-01-07T15:11:12.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676287,1704640272916,-505.4,0.00022491,2,"2024-01-07T15:11:12.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676288,1704640272926,-500.0,0.00022491,2,"2024-01-07T15:11:12.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676289,1704640272935,-585.61162722,0.00022491,2,"2024-01-07T15:11:12.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676290,1704640272944,-505.4,0.00022491,2,"2024-01-07T15:11:12.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676291,1704640272953,-505.4,0.00022491,2,"2024-01-07T15:11:12.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676292,1704640272962,-500.0,0.00022491,2,"2024-01-07T15:11:12.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676293,1704640272975,-505.4,0.00022491,2,"2024-01-07T15:11:12.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676294,1704640272984,-500.0,0.00022491,2,"2024-01-07T15:11:12.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676295,1704640272993,-505.4,0.00022491,2,"2024-01-07T15:11:12.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676296,1704640273002,-505.4,0.00022491,2,"2024-01-07T15:11:13.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676297,1704640273011,-500.0,0.00022491,2,"2024-01-07T15:11:13.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676298,1704640273020,-500.0,0.00022491,2,"2024-01-07T15:11:13.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676299,1704640273029,-500.0,0.00022491,2,"2024-01-07T15:11:13.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676300,1704640273038,-500.0,0.00022491,2,"2024-01-07T15:11:13.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676301,1704640273048,-500.0,0.00022491,2,"2024-01-07T15:11:13.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676302,1704640273057,-500.0,0.00022491,2,"2024-01-07T15:11:13.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676303,1704640273067,-500.0,0.00022491,2,"2024-01-07T15:11:13.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676304,1704640273076,-500.0,0.00022491,2,"2024-01-07T15:11:13.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676305,1704640273086,-500.0,0.00022491,2,"2024-01-07T15:11:13.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676306,1704640273095,-500.0,0.00022491,2,"2024-01-07T15:11:13.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676307,1704640273104,-500.0,0.00022491,2,"2024-01-07T15:11:13.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676308,1704640273113,-500.0,0.00022491,2,"2024-01-07T15:11:13.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676309,1704640273123,-500.0,0.00022491,2,"2024-01-07T15:11:13.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676310,1704640273132,-500.0,0.00022491,2,"2024-01-07T15:11:13.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676311,1704640273145,-500.0,0.00022491,2,"2024-01-07T15:11:13.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676312,1704640273154,-500.0,0.00022491,2,"2024-01-07T15:11:13.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676313,1704640273163,-611.0,0.00022491,2,"2024-01-07T15:11:13.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676314,1704640273336,-500.0,0.00022491,2,"2024-01-07T15:11:13.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676315,1704640273346,-307.44024589,0.00022491,2,"2024-01-07T15:11:13.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676316,1704640273356,-1080.45,0.00022491,2,"2024-01-07T15:11:13.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676317,1704640273365,-500.0,0.00022491,2,"2024-01-07T15:11:13.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676318,1704640273374,-1080.45,0.00022491,2,"2024-01-07T15:11:13.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676319,1704640273383,-1080.45,0.00022491,2,"2024-01-07T15:11:13.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676320,1704640273393,-202.62898654,0.00022491,2,"2024-01-07T15:11:13.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676321,1704640273402,-500.0,0.00022491,2,"2024-01-07T15:11:13.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676322,1704640273411,-500.0,0.00022491,2,"2024-01-07T15:11:13.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676323,1704640273420,-500.0,0.00022491,2,"2024-01-07T15:11:13.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676324,1704640273429,-500.0,0.00022491,2,"2024-01-07T15:11:13.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676325,1704640273438,-500.0,0.00022491,2,"2024-01-07T15:11:13.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676326,1704640273448,-500.0,0.00022491,2,"2024-01-07T15:11:13.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676327,1704640273457,-500.0,0.00022491,2,"2024-01-07T15:11:13.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676328,1704640273466,-500.0,0.00022491,2,"2024-01-07T15:11:13.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676329,1704640273475,-500.0,0.00022491,2,"2024-01-07T15:11:13.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676330,1704640273484,-500.0,0.00022491,2,"2024-01-07T15:11:13.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676331,1704640273493,-500.0,0.00022491,2,"2024-01-07T15:11:13.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676332,1704640273503,-500.0,0.00022491,2,"2024-01-07T15:11:13.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676333,1704640273512,-500.0,0.00022491,2,"2024-01-07T15:11:13.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676334,1704640273521,-500.0,0.00022491,2,"2024-01-07T15:11:13.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676335,1704640273530,-500.0,0.00022491,2,"2024-01-07T15:11:13.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676336,1704640273539,-500.0,0.00022491,2,"2024-01-07T15:11:13.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676337,1704640273549,-280.21645025,0.00022491,2,"2024-01-07T15:11:13.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676338,1704640273558,-500.0,0.00022491,2,"2024-01-07T15:11:13.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676339,1704640273567,-500.0,0.00022491,2,"2024-01-07T15:11:13.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676340,1704640273577,-500.0,0.00022491,2,"2024-01-07T15:11:13.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676341,1704640273586,-500.0,0.00022491,2,"2024-01-07T15:11:13.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676342,1704640273595,-500.0,0.00022491,2,"2024-01-07T15:11:13.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676343,1704640273605,-500.0,0.00022491,2,"2024-01-07T15:11:13.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676344,1704640273614,-500.0,0.00022491,2,"2024-01-07T15:11:13.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676345,1704640273623,-500.0,0.00022491,2,"2024-01-07T15:11:13.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676346,1704640273633,-500.0,0.00022491,2,"2024-01-07T15:11:13.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676347,1704640273642,-500.0,0.00022491,2,"2024-01-07T15:11:13.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676348,1704640273651,-500.0,0.00022491,2,"2024-01-07T15:11:13.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676349,1704640273661,-2235.29,0.00022491,2,"2024-01-07T15:11:13.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676350,1704640273671,-500.0,0.00022491,2,"2024-01-07T15:11:13.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676351,1704640273680,-2235.29,0.00022491,2,"2024-01-07T15:11:13.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676352,1704640273689,-500.0,0.00022491,2,"2024-01-07T15:11:13.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676353,1704640273698,-500.0,0.00022491,2,"2024-01-07T15:11:13.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676354,1704640273707,-2235.29,0.00022491,2,"2024-01-07T15:11:13.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676355,1704640273717,-500.0,0.00022491,2,"2024-01-07T15:11:13.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676356,1704640273725,-2235.29,0.00022491,2,"2024-01-07T15:11:13.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676357,1704640273734,-500.0,0.00022491,2,"2024-01-07T15:11:13.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676358,1704640273743,-500.0,0.00022491,2,"2024-01-07T15:11:13.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676359,1704640273753,-2235.29,0.00022491,2,"2024-01-07T15:11:13.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676360,1704640273763,-2235.29,0.00022491,2,"2024-01-07T15:11:13.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676361,1704640273772,-500.0,0.00022491,2,"2024-01-07T15:11:13.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676362,1704640273782,-610.12,0.00022491,2,"2024-01-07T15:11:13.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676363,1704640273790,-2235.29,0.00022491,2,"2024-01-07T15:11:13.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676364,1704640273800,-533.94727068,0.00022491,2,"2024-01-07T15:11:13.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676365,1704640273809,-251.26064821,0.00022491,2,"2024-01-07T15:11:13.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676366,1704640273819,-610.12,0.00022491,2,"2024-01-07T15:11:13.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676367,1704640273827,-2235.29,0.00022491,2,"2024-01-07T15:11:13.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676368,1704640273837,-610.12,0.00022491,2,"2024-01-07T15:11:13.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676369,1704640273846,-610.12,0.00022491,2,"2024-01-07T15:11:13.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676370,1704640273855,-500.0,0.00022491,2,"2024-01-07T15:11:13.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676371,1704640273864,-500.0,0.00022491,2,"2024-01-07T15:11:13.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676372,1704640273873,-500.0,0.00022491,2,"2024-01-07T15:11:13.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676373,1704640273883,-500.0,0.00022491,2,"2024-01-07T15:11:13.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676374,1704640273892,-500.0,0.00022491,2,"2024-01-07T15:11:13.892",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676375,1704640273901,-500.0,0.00022491,2,"2024-01-07T15:11:13.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676376,1704640273910,-500.0,0.00022491,2,"2024-01-07T15:11:13.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676377,1704640273920,-500.0,0.00022491,2,"2024-01-07T15:11:13.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676378,1704640273929,-500.0,0.00022491,2,"2024-01-07T15:11:13.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676379,1704640273938,-500.0,0.00022491,2,"2024-01-07T15:11:13.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676380,1704640273947,-500.0,0.00022491,2,"2024-01-07T15:11:13.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676381,1704640273956,-500.0,0.00022491,2,"2024-01-07T15:11:13.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676382,1704640273966,-500.0,0.00022491,2,"2024-01-07T15:11:13.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676383,1704640273975,-508.36072732,0.00022491,2,"2024-01-07T15:11:13.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676384,1704640273984,-500.0,0.00022491,2,"2024-01-07T15:11:13.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676385,1704640273993,-500.0,0.00022491,2,"2024-01-07T15:11:13.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676386,1704640274002,-228.5456777,0.00022491,2,"2024-01-07T15:11:14.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676387,1704640274012,-500.0,0.00022491,2,"2024-01-07T15:11:14.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676388,1704640274021,-500.0,0.00022491,2,"2024-01-07T15:11:14.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676389,1704640274030,-500.0,0.00022491,2,"2024-01-07T15:11:14.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676390,1704640274039,-500.0,0.00022491,2,"2024-01-07T15:11:14.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676391,1704640274050,-500.0,0.00022491,2,"2024-01-07T15:11:14.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676392,1704640274059,-500.0,0.00022491,2,"2024-01-07T15:11:14.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676393,1704640274069,-500.0,0.00022491,2,"2024-01-07T15:11:14.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676394,1704640274078,-500.0,0.00022491,2,"2024-01-07T15:11:14.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676395,1704640274087,-500.0,0.00022491,2,"2024-01-07T15:11:14.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676396,1704640274097,-500.0,0.00022491,2,"2024-01-07T15:11:14.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676397,1704640274106,-500.0,0.00022491,2,"2024-01-07T15:11:14.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676398,1704640274115,-500.0,0.00022491,2,"2024-01-07T15:11:14.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676399,1704640274124,-500.0,0.00022491,2,"2024-01-07T15:11:14.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676400,1704640274133,-500.0,0.00022491,2,"2024-01-07T15:11:14.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676401,1704640274142,-563.8,0.00022491,2,"2024-01-07T15:11:14.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676402,1704640274152,-500.0,0.00022491,2,"2024-01-07T15:11:14.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676403,1704640274161,-500.0,0.00022491,2,"2024-01-07T15:11:14.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676404,1704640274170,-500.0,0.00022491,2,"2024-01-07T15:11:14.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676405,1704640274180,-563.8,0.00022491,2,"2024-01-07T15:11:14.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676406,1704640274189,-500.0,0.00022491,2,"2024-01-07T15:11:14.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676407,1704640274199,-569.58425461,0.00022491,2,"2024-01-07T15:11:14.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676408,1704640274208,-563.8,0.00022491,2,"2024-01-07T15:11:14.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676409,1704640274217,-500.0,0.00022491,2,"2024-01-07T15:11:14.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676410,1704640274227,-500.0,0.00022491,2,"2024-01-07T15:11:14.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676411,1704640274237,-563.8,0.00022491,2,"2024-01-07T15:11:14.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676412,1704640274247,-500.0,0.00022491,2,"2024-01-07T15:11:14.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676413,1704640274256,-500.0,0.00022491,2,"2024-01-07T15:11:14.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676414,1704640274265,-500.0,0.00022491,2,"2024-01-07T15:11:14.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676415,1704640274275,-2303.52,0.00022491,2,"2024-01-07T15:11:14.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676416,1704640274285,-500.0,0.00022491,2,"2024-01-07T15:11:14.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676417,1704640274296,-2303.52,0.00022491,2,"2024-01-07T15:11:14.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676418,1704640274306,-500.0,0.00022491,2,"2024-01-07T15:11:14.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676419,1704640274315,-500.0,0.00022491,2,"2024-01-07T15:11:14.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676420,1704640274325,-500.0,0.00022491,2,"2024-01-07T15:11:14.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676421,1704640274335,-500.0,0.00022491,2,"2024-01-07T15:11:14.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676422,1704640274345,-500.0,0.00022491,2,"2024-01-07T15:11:14.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676423,1704640274355,-256.29764662,0.00022491,2,"2024-01-07T15:11:14.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676424,1704640274369,-500.0,0.00022491,2,"2024-01-07T15:11:14.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676425,1704640274379,-500.0,0.00022491,2,"2024-01-07T15:11:14.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676426,1704640274388,-177.77954485,0.00022491,2,"2024-01-07T15:11:14.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676427,1704640274399,-501.79145681,0.00022491,2,"2024-01-07T15:11:14.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676428,1704640274409,-500.0,0.00022491,2,"2024-01-07T15:11:14.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676429,1704640274418,-500.0,0.00022491,2,"2024-01-07T15:11:14.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676430,1704640274427,-500.0,0.00022491,2,"2024-01-07T15:11:14.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676431,1704640274437,-500.0,0.00022491,2,"2024-01-07T15:11:14.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676432,1704640274449,-500.0,0.00022491,2,"2024-01-07T15:11:14.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676433,1704640274459,-449.26,0.00022491,2,"2024-01-07T15:11:14.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676434,1704640274468,-500.0,0.00022491,2,"2024-01-07T15:11:14.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676435,1704640274478,-500.0,0.00022491,2,"2024-01-07T15:11:14.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676436,1704640274488,-500.0,0.00022491,2,"2024-01-07T15:11:14.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676437,1704640274499,-500.0,0.00022491,2,"2024-01-07T15:11:14.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676438,1704640274510,-500.0,0.00022491,2,"2024-01-07T15:11:14.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676439,1704640274520,-500.0,0.00022491,2,"2024-01-07T15:11:14.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676440,1704640274531,-457.67040369,0.00022491,2,"2024-01-07T15:11:14.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676441,1704640274540,-1989.71,0.00022491,2,"2024-01-07T15:11:14.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676442,1704640274550,-500.0,0.00022491,2,"2024-01-07T15:11:14.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676443,1704640274559,-1989.71,0.00022491,2,"2024-01-07T15:11:14.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676444,1704640274569,-500.0,0.00022491,2,"2024-01-07T15:11:14.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676445,1704640274579,-1989.71,0.00022491,2,"2024-01-07T15:11:14.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676446,1704640274589,-500.0,0.00022491,2,"2024-01-07T15:11:14.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676447,1704640274599,-1989.71,0.00022491,2,"2024-01-07T15:11:14.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676448,1704640274610,-500.0,0.00022491,2,"2024-01-07T15:11:14.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676449,1704640274620,-1989.71,0.00022491,2,"2024-01-07T15:11:14.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676450,1704640274629,-500.0,0.00022491,2,"2024-01-07T15:11:14.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676451,1704640274640,-1989.71,0.00022491,2,"2024-01-07T15:11:14.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676452,1704640274651,-500.0,0.00022491,2,"2024-01-07T15:11:14.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676453,1704640274661,-953.54,0.00022491,2,"2024-01-07T15:11:14.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676454,1704640274672,-500.0,0.00022491,2,"2024-01-07T15:11:14.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676455,1704640274682,-1989.71,0.00022491,2,"2024-01-07T15:11:14.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676456,1704640274692,-953.54,0.00022491,2,"2024-01-07T15:11:14.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676457,1704640274702,-298.18329437,0.00022491,2,"2024-01-07T15:11:14.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676458,1704640274711,-1989.71,0.00022491,2,"2024-01-07T15:11:14.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676459,1704640274720,-953.54,0.00022491,2,"2024-01-07T15:11:14.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676460,1704640274730,-500.0,0.00022491,2,"2024-01-07T15:11:14.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676461,1704640274738,-500.0,0.00022491,2,"2024-01-07T15:11:14.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676462,1704640274747,-500.0,0.00022491,2,"2024-01-07T15:11:14.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676463,1704640274757,-500.0,0.00022491,2,"2024-01-07T15:11:14.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676464,1704640274766,-500.0,0.00022491,2,"2024-01-07T15:11:14.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676465,1704640274775,-233.75,0.00022491,2,"2024-01-07T15:11:14.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676466,1704640274785,-935.18,0.00022491,2,"2024-01-07T15:11:14.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676467,1704640274794,-500.0,0.00022491,2,"2024-01-07T15:11:14.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676468,1704640274803,-500.0,0.00022491,2,"2024-01-07T15:11:14.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676469,1704640274812,-500.0,0.00022491,2,"2024-01-07T15:11:14.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676470,1704640274821,-500.0,0.00022491,2,"2024-01-07T15:11:14.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676471,1704640274830,-500.0,0.00022491,2,"2024-01-07T15:11:14.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676472,1704640274839,-500.0,0.00022491,2,"2024-01-07T15:11:14.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676473,1704640274848,-935.18,0.00022491,2,"2024-01-07T15:11:14.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676474,1704640274857,-500.0,0.00022491,2,"2024-01-07T15:11:14.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676475,1704640274866,-600.68482172,0.00022491,2,"2024-01-07T15:11:14.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676476,1704640274875,-935.18,0.00022491,2,"2024-01-07T15:11:14.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676477,1704640274884,-935.18,0.00022491,2,"2024-01-07T15:11:14.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676478,1704640274893,-500.0,0.00022491,2,"2024-01-07T15:11:14.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676479,1704640274903,-500.0,0.00022491,2,"2024-01-07T15:11:14.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676480,1704640274912,-500.0,0.00022491,2,"2024-01-07T15:11:14.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676481,1704640274921,-500.0,0.00022491,2,"2024-01-07T15:11:14.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676482,1704640274931,-500.0,0.00022491,2,"2024-01-07T15:11:14.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676483,1704640274945,-500.0,0.00022491,2,"2024-01-07T15:11:14.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676484,1704640274954,-500.0,0.00022491,2,"2024-01-07T15:11:14.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676485,1704640274964,-500.0,0.00022491,2,"2024-01-07T15:11:14.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676486,1704640274973,-570.33863304,0.00022491,2,"2024-01-07T15:11:14.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676487,1704640274983,-500.0,0.00022491,2,"2024-01-07T15:11:14.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676488,1704640274992,-500.0,0.00022491,2,"2024-01-07T15:11:14.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676489,1704640275001,-500.0,0.00022491,2,"2024-01-07T15:11:15.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676490,1704640275011,-500.0,0.00022491,2,"2024-01-07T15:11:15.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676491,1704640275020,-500.0,0.00022491,2,"2024-01-07T15:11:15.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676492,1704640275029,-500.0,0.00022491,2,"2024-01-07T15:11:15.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676493,1704640275038,-500.0,0.00022491,2,"2024-01-07T15:11:15.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676494,1704640275048,-500.0,0.00022491,2,"2024-01-07T15:11:15.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676495,1704640275057,-500.0,0.00022491,2,"2024-01-07T15:11:15.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676496,1704640275066,-500.0,0.00022491,2,"2024-01-07T15:11:15.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676497,1704640275075,-500.0,0.00022491,2,"2024-01-07T15:11:15.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676498,1704640275085,-500.0,0.00022491,2,"2024-01-07T15:11:15.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676499,1704640275094,-619.56,0.00022491,2,"2024-01-07T15:11:15.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676500,1704640275103,-500.0,0.00022491,2,"2024-01-07T15:11:15.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676501,1704640275115,-500.0,0.00022491,2,"2024-01-07T15:11:15.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676502,1704640275124,-619.56,0.00022491,2,"2024-01-07T15:11:15.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676503,1704640275133,-500.0,0.00022491,2,"2024-01-07T15:11:15.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676504,1704640275142,-500.0,0.00022491,2,"2024-01-07T15:11:15.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676505,1704640275152,-619.56,0.00022491,2,"2024-01-07T15:11:15.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676506,1704640275161,-500.0,0.00022491,2,"2024-01-07T15:11:15.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676507,1704640275170,-500.0,0.00022491,2,"2024-01-07T15:11:15.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676508,1704640275180,-500.0,0.00022491,2,"2024-01-07T15:11:15.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676509,1704640275190,-619.56,0.00022491,2,"2024-01-07T15:11:15.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676510,1704640275201,-500.0,0.00022491,2,"2024-01-07T15:11:15.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676511,1704640275211,-500.0,0.00022491,2,"2024-01-07T15:11:15.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676512,1704640275220,-500.0,0.00022491,2,"2024-01-07T15:11:15.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676513,1704640275229,-500.0,0.00022491,2,"2024-01-07T15:11:15.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676514,1704640275239,-500.0,0.00022491,2,"2024-01-07T15:11:15.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676515,1704640275248,-500.0,0.00022491,2,"2024-01-07T15:11:15.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676516,1704640275257,-500.0,0.00022491,2,"2024-01-07T15:11:15.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676517,1704640275267,-500.0,0.00022491,2,"2024-01-07T15:11:15.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676518,1704640275276,-500.0,0.00022491,2,"2024-01-07T15:11:15.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676519,1704640275285,-619.56,0.00022491,2,"2024-01-07T15:11:15.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676520,1704640275294,-500.0,0.00022491,2,"2024-01-07T15:11:15.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676521,1704640275304,-500.0,0.00022491,2,"2024-01-07T15:11:15.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676522,1704640275314,-500.0,0.00022491,2,"2024-01-07T15:11:15.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676523,1704640275323,-619.56,0.00022491,2,"2024-01-07T15:11:15.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676524,1704640275332,-500.0,0.00022491,2,"2024-01-07T15:11:15.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676525,1704640275341,-500.0,0.00022491,2,"2024-01-07T15:11:15.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676526,1704640275355,-637.90966414,0.00022491,2,"2024-01-07T15:11:15.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676527,1704640275365,-500.0,0.00022491,2,"2024-01-07T15:11:15.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676528,1704640275375,-619.56,0.00022491,2,"2024-01-07T15:11:15.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676529,1704640275385,-500.0,0.00022491,2,"2024-01-07T15:11:15.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676530,1704640275396,-500.0,0.00022491,2,"2024-01-07T15:11:15.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676531,1704640275405,-500.0,0.00022491,2,"2024-01-07T15:11:15.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676532,1704640275416,-500.0,0.00022491,2,"2024-01-07T15:11:15.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676533,1704640275426,-500.0,0.00022491,2,"2024-01-07T15:11:15.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676534,1704640275436,-500.0,0.00022491,2,"2024-01-07T15:11:15.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676535,1704640275445,-500.0,0.00022491,2,"2024-01-07T15:11:15.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676536,1704640275455,-619.56,0.00022491,2,"2024-01-07T15:11:15.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676537,1704640275465,-500.0,0.00022491,2,"2024-01-07T15:11:15.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676538,1704640275476,-500.0,0.00022491,2,"2024-01-07T15:11:15.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676539,1704640275486,-500.0,0.00022491,2,"2024-01-07T15:11:15.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676540,1704640275495,-500.0,0.00022491,2,"2024-01-07T15:11:15.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676541,1704640275504,-500.0,0.00022491,2,"2024-01-07T15:11:15.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676542,1704640275513,-500.0,0.00022491,2,"2024-01-07T15:11:15.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676543,1704640275660,-1070.56,0.00022491,2,"2024-01-07T15:11:15.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676544,1704640275670,-1070.56,0.00022491,2,"2024-01-07T15:11:15.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676545,1704640275682,-500.0,0.00022491,2,"2024-01-07T15:11:15.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676546,1704640275693,-1070.56,0.00022491,2,"2024-01-07T15:11:15.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676547,1704640275705,-500.0,0.00022491,2,"2024-01-07T15:11:15.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676548,1704640275714,-1070.56,0.00022491,2,"2024-01-07T15:11:15.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676549,1704640275725,-500.0,0.00022491,2,"2024-01-07T15:11:15.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676550,1704640275735,-500.0,0.00022491,2,"2024-01-07T15:11:15.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676551,1704640275746,-577.93,0.00022491,2,"2024-01-07T15:11:15.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676552,1704640275756,-500.0,0.00022491,2,"2024-01-07T15:11:15.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676553,1704640275765,-500.0,0.00022491,2,"2024-01-07T15:11:15.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676554,1704640275774,-577.93,0.00022491,2,"2024-01-07T15:11:15.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676555,1704640275785,-500.0,0.00022491,2,"2024-01-07T15:11:15.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676556,1704640275796,-577.93,0.00022491,2,"2024-01-07T15:11:15.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676557,1704640275808,-500.0,0.00022491,2,"2024-01-07T15:11:15.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676558,1704640275817,-500.0,0.00022491,2,"2024-01-07T15:11:15.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676559,1704640275826,-577.93,0.00022491,2,"2024-01-07T15:11:15.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676560,1704640275836,-500.0,0.00022491,2,"2024-01-07T15:11:15.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676561,1704640275846,-222.38569308,0.00022491,2,"2024-01-07T15:11:15.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676562,1704640275855,-500.0,0.00022491,2,"2024-01-07T15:11:15.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676563,1704640275864,-577.93,0.00022491,2,"2024-01-07T15:11:15.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676564,1704640275874,-500.0,0.00022491,2,"2024-01-07T15:11:15.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676565,1704640275883,-577.93,0.00022491,2,"2024-01-07T15:11:15.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676566,1704640275893,-500.0,0.00022491,2,"2024-01-07T15:11:15.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676567,1704640275902,-577.93,0.00022491,2,"2024-01-07T15:11:15.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676568,1704640275912,-500.0,0.00022491,2,"2024-01-07T15:11:15.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676569,1704640275921,-500.0,0.00022491,2,"2024-01-07T15:11:15.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676570,1704640275931,-500.0,0.00022491,2,"2024-01-07T15:11:15.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676571,1704640275940,-500.0,0.00022491,2,"2024-01-07T15:11:15.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676572,1704640275950,-500.0,0.00022491,2,"2024-01-07T15:11:15.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676573,1704640275959,-500.0,0.00022491,2,"2024-01-07T15:11:15.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676574,1704640275969,-1385.44,0.00022491,2,"2024-01-07T15:11:15.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676575,1704640275978,-500.0,0.00022491,2,"2024-01-07T15:11:15.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676576,1704640275988,-1385.44,0.00022491,2,"2024-01-07T15:11:15.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676577,1704640275997,-500.0,0.00022491,2,"2024-01-07T15:11:15.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676578,1704640276007,-1385.44,0.00022491,2,"2024-01-07T15:11:16.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676579,1704640276016,-1385.44,0.00022491,2,"2024-01-07T15:11:16.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676580,1704640276026,-406.76,0.00022491,2,"2024-01-07T15:11:16.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676581,1704640276035,-1385.44,0.00022491,2,"2024-01-07T15:11:16.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676582,1704640276044,-500.0,0.00022491,2,"2024-01-07T15:11:16.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676583,1704640276055,-1385.44,0.00022491,2,"2024-01-07T15:11:16.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676584,1704640276065,-1385.44,0.00022491,2,"2024-01-07T15:11:16.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676585,1704640276074,-1385.44,0.00022491,2,"2024-01-07T15:11:16.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676586,1704640276084,-500.0,0.00022491,2,"2024-01-07T15:11:16.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676587,1704640276093,-500.0,0.00022491,2,"2024-01-07T15:11:16.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676588,1704640276103,-2642.75,0.00022491,2,"2024-01-07T15:11:16.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676589,1704640276112,-500.0,0.00022491,2,"2024-01-07T15:11:16.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676590,1704640276122,-500.0,0.00022491,2,"2024-01-07T15:11:16.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676591,1704640276131,-2642.75,0.00022491,2,"2024-01-07T15:11:16.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676592,1704640276140,-2642.75,0.00022491,2,"2024-01-07T15:11:16.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676593,1704640276150,-500.0,0.00022491,2,"2024-01-07T15:11:16.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676594,1704640276159,-2642.75,0.00022491,2,"2024-01-07T15:11:16.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676595,1704640276168,-500.0,0.00022491,2,"2024-01-07T15:11:16.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676596,1704640276178,-500.0,0.00022491,2,"2024-01-07T15:11:16.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676597,1704640276187,-2642.75,0.00022491,2,"2024-01-07T15:11:16.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676598,1704640276197,-500.0,0.00022491,2,"2024-01-07T15:11:16.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676599,1704640276206,-500.0,0.00022491,2,"2024-01-07T15:11:16.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676600,1704640276216,-500.0,0.00022491,2,"2024-01-07T15:11:16.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676601,1704640276225,-2642.75,0.00022491,2,"2024-01-07T15:11:16.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676602,1704640276235,-500.0,0.00022491,2,"2024-01-07T15:11:16.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676603,1704640276244,-500.0,0.00022491,2,"2024-01-07T15:11:16.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676604,1704640276254,-500.0,0.00022491,2,"2024-01-07T15:11:16.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676605,1704640276263,-500.0,0.00022491,2,"2024-01-07T15:11:16.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676606,1704640276273,-2642.75,0.00022491,2,"2024-01-07T15:11:16.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676607,1704640276282,-500.0,0.00022491,2,"2024-01-07T15:11:16.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676608,1704640276292,-687.59,0.00022491,2,"2024-01-07T15:11:16.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676609,1704640276302,-500.0,0.00022491,2,"2024-01-07T15:11:16.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676610,1704640276312,-500.0,0.00022491,2,"2024-01-07T15:11:16.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676611,1704640276322,-521.80694885,0.00022491,2,"2024-01-07T15:11:16.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676612,1704640276331,-687.59,0.00022491,2,"2024-01-07T15:11:16.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676613,1704640276342,-500.0,0.00022491,2,"2024-01-07T15:11:16.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676614,1704640276352,-500.0,0.00022491,2,"2024-01-07T15:11:16.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676615,1704640276365,-2642.75,0.00022491,2,"2024-01-07T15:11:16.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676616,1704640276375,-687.59,0.00022491,2,"2024-01-07T15:11:16.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676617,1704640276385,-500.0,0.00022491,2,"2024-01-07T15:11:16.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676618,1704640276395,-500.0,0.00022491,2,"2024-01-07T15:11:16.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676619,1704640276404,-500.0,0.00022491,2,"2024-01-07T15:11:16.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676620,1704640276413,-673.38,0.00022491,2,"2024-01-07T15:11:16.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676621,1704640276424,-673.38,0.00022491,2,"2024-01-07T15:11:16.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676622,1704640276433,-500.0,0.00022491,2,"2024-01-07T15:11:16.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676623,1704640276443,-673.38,0.00022491,2,"2024-01-07T15:11:16.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676624,1704640276452,-667.93,0.00022491,2,"2024-01-07T15:11:16.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676625,1704640276462,-673.38,0.00022491,2,"2024-01-07T15:11:16.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676626,1704640276471,-667.93,0.00022491,2,"2024-01-07T15:11:16.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676627,1704640276481,-667.93,0.00022491,2,"2024-01-07T15:11:16.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676628,1704640276490,-667.93,0.00022491,2,"2024-01-07T15:11:16.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676629,1704640276500,-667.93,0.00022491,2,"2024-01-07T15:11:16.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676630,1704640276509,-667.93,0.00022491,2,"2024-01-07T15:11:16.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676631,1704640276519,-500.0,0.00022491,2,"2024-01-07T15:11:16.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676632,1704640276529,-585.30460084,0.00022491,2,"2024-01-07T15:11:16.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676633,1704640276539,-667.93,0.00022491,2,"2024-01-07T15:11:16.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676634,1704640276549,-500.0,0.00022491,2,"2024-01-07T15:11:16.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676635,1704640276559,-500.0,0.00022491,2,"2024-01-07T15:11:16.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676636,1704640276568,-500.0,0.00022491,2,"2024-01-07T15:11:16.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676637,1704640276578,-3452.41,0.00022491,2,"2024-01-07T15:11:16.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676638,1704640276588,-165.41823758,0.00022491,2,"2024-01-07T15:11:16.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676639,1704640276597,-500.0,0.00022491,2,"2024-01-07T15:11:16.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676640,1704640276607,-3452.41,0.00022491,2,"2024-01-07T15:11:16.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676641,1704640276616,-500.0,0.00022491,2,"2024-01-07T15:11:16.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676642,1704640276626,-542.9462762,0.00022491,2,"2024-01-07T15:11:16.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676643,1704640276635,-3452.41,0.00022491,2,"2024-01-07T15:11:16.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676644,1704640276644,-500.0,0.00022491,2,"2024-01-07T15:11:16.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676645,1704640276655,-3452.41,0.00022491,2,"2024-01-07T15:11:16.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676646,1704640276664,-500.0,0.00022491,2,"2024-01-07T15:11:16.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676647,1704640276674,-500.0,0.00022491,2,"2024-01-07T15:11:16.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676648,1704640276684,-3452.41,0.00022491,2,"2024-01-07T15:11:16.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676649,1704640276693,-500.0,0.00022491,2,"2024-01-07T15:11:16.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676650,1704640276702,-541.65671062,0.00022491,2,"2024-01-07T15:11:16.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676651,1704640276711,-3452.41,0.00022491,2,"2024-01-07T15:11:16.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676652,1704640276721,-500.0,0.00022491,2,"2024-01-07T15:11:16.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676653,1704640276731,-3452.41,0.00022491,2,"2024-01-07T15:11:16.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676654,1704640276742,-3452.41,0.00022491,2,"2024-01-07T15:11:16.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676655,1704640276752,-500.0,0.00022491,2,"2024-01-07T15:11:16.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676656,1704640276762,-500.0,0.00022491,2,"2024-01-07T15:11:16.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676657,1704640276771,-500.0,0.00022491,2,"2024-01-07T15:11:16.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676658,1704640276781,-500.0,0.00022491,2,"2024-01-07T15:11:16.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676659,1704640276791,-500.0,0.00022491,2,"2024-01-07T15:11:16.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676660,1704640276801,-500.0,0.00022491,2,"2024-01-07T15:11:16.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676661,1704640276811,-500.0,0.00022491,2,"2024-01-07T15:11:16.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676662,1704640276820,-500.0,0.00022491,2,"2024-01-07T15:11:16.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676663,1704640276830,-520.94761583,0.00022491,2,"2024-01-07T15:11:16.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676664,1704640276840,-500.0,0.00022491,2,"2024-01-07T15:11:16.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676665,1704640276850,-500.0,0.00022491,2,"2024-01-07T15:11:16.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676666,1704640276859,-500.0,0.00022491,2,"2024-01-07T15:11:16.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676667,1704640276868,-535.24416063,0.00022491,2,"2024-01-07T15:11:16.868",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676668,1704640276878,-500.0,0.00022491,2,"2024-01-07T15:11:16.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676669,1704640276887,-500.0,0.00022491,2,"2024-01-07T15:11:16.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676670,1704640276897,-500.0,0.00022491,2,"2024-01-07T15:11:16.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676671,1704640276907,-500.0,0.00022491,2,"2024-01-07T15:11:16.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676672,1704640276916,-515.71133166,0.00022491,2,"2024-01-07T15:11:16.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676673,1704640276925,-500.0,0.00022491,2,"2024-01-07T15:11:16.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676674,1704640276934,-500.0,0.00022491,2,"2024-01-07T15:11:16.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676675,1704640276943,-500.0,0.00022491,2,"2024-01-07T15:11:16.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676676,1704640276953,-500.0,0.00022491,2,"2024-01-07T15:11:16.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676677,1704640276962,-500.0,0.00022491,2,"2024-01-07T15:11:16.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676678,1704640276972,-500.0,0.00022491,2,"2024-01-07T15:11:16.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676679,1704640276981,-500.0,0.00022491,2,"2024-01-07T15:11:16.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676680,1704640276990,-500.0,0.00022491,2,"2024-01-07T15:11:16.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676681,1704640277000,-500.0,0.00022491,2,"2024-01-07T15:11:17.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676682,1704640277009,-500.0,0.00022491,2,"2024-01-07T15:11:17.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676683,1704640277018,-500.0,0.00022491,2,"2024-01-07T15:11:17.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676684,1704640277029,-500.0,0.00022491,2,"2024-01-07T15:11:17.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676685,1704640277039,-500.0,0.00022491,2,"2024-01-07T15:11:17.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676686,1704640277048,-500.0,0.00022491,2,"2024-01-07T15:11:17.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676687,1704640277057,-500.0,0.00022491,2,"2024-01-07T15:11:17.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676688,1704640277068,-500.0,0.00022491,2,"2024-01-07T15:11:17.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676689,1704640277077,-1277.04,0.00022491,2,"2024-01-07T15:11:17.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676690,1704640277086,-500.0,0.00022491,2,"2024-01-07T15:11:17.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676691,1704640277096,-500.0,0.00022491,2,"2024-01-07T15:11:17.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676692,1704640277105,-1277.04,0.00022491,2,"2024-01-07T15:11:17.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676693,1704640277115,-500.0,0.00022491,2,"2024-01-07T15:11:17.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676694,1704640277124,-1277.04,0.00022491,2,"2024-01-07T15:11:17.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676695,1704640277133,-500.0,0.00022491,2,"2024-01-07T15:11:17.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676696,1704640277143,-1277.04,0.00022491,2,"2024-01-07T15:11:17.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676697,1704640277152,-500.0,0.00022491,2,"2024-01-07T15:11:17.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676698,1704640277162,-500.0,0.00022491,2,"2024-01-07T15:11:17.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676699,1704640277171,-1277.04,0.00022491,2,"2024-01-07T15:11:17.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676700,1704640277180,-1277.04,0.00022491,2,"2024-01-07T15:11:17.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676701,1704640277190,-500.0,0.00022491,2,"2024-01-07T15:11:17.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676702,1704640277200,-1277.04,0.00022491,2,"2024-01-07T15:11:17.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676703,1704640277209,-500.0,0.00022491,2,"2024-01-07T15:11:17.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676704,1704640277219,-1277.04,0.00022491,2,"2024-01-07T15:11:17.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676705,1704640277228,-605.66,0.00022491,2,"2024-01-07T15:11:17.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676706,1704640277237,-500.0,0.00022491,2,"2024-01-07T15:11:17.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676707,1704640277246,-605.66,0.00022491,2,"2024-01-07T15:11:17.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676708,1704640277256,-500.0,0.00022491,2,"2024-01-07T15:11:17.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676709,1704640277266,-500.0,0.00022491,2,"2024-01-07T15:11:17.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676710,1704640277275,-4221.45,0.00022491,2,"2024-01-07T15:11:17.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676711,1704640277284,-605.66,0.00022491,2,"2024-01-07T15:11:17.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676712,1704640277294,-500.0,0.00022491,2,"2024-01-07T15:11:17.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676713,1704640277303,-500.0,0.00022491,2,"2024-01-07T15:11:17.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676714,1704640277312,-4221.45,0.00022491,2,"2024-01-07T15:11:17.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676715,1704640277321,-605.66,0.00022491,2,"2024-01-07T15:11:17.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676716,1704640277331,-500.0,0.00022491,2,"2024-01-07T15:11:17.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676717,1704640277341,-605.66,0.00022491,2,"2024-01-07T15:11:17.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676718,1704640277351,-500.0,0.00022491,2,"2024-01-07T15:11:17.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676719,1704640277363,-4221.45,0.00022491,2,"2024-01-07T15:11:17.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676720,1704640277372,-500.0,0.00022491,2,"2024-01-07T15:11:17.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676721,1704640277382,-4221.45,0.00022491,2,"2024-01-07T15:11:17.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676722,1704640277392,-605.66,0.00022491,2,"2024-01-07T15:11:17.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676723,1704640277401,-4221.45,0.00022491,2,"2024-01-07T15:11:17.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676724,1704640277411,-605.66,0.00022491,2,"2024-01-07T15:11:17.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676725,1704640277421,-4221.45,0.00022491,2,"2024-01-07T15:11:17.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676726,1704640277432,-500.0,0.00022491,2,"2024-01-07T15:11:17.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676727,1704640277442,-605.66,0.00022491,2,"2024-01-07T15:11:17.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676728,1704640277453,-4221.45,0.00022491,2,"2024-01-07T15:11:17.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676729,1704640277463,-500.0,0.00022491,2,"2024-01-07T15:11:17.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676730,1704640277472,-500.0,0.00022491,2,"2024-01-07T15:11:17.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676731,1704640277483,-500.0,0.00022491,2,"2024-01-07T15:11:17.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676732,1704640277493,-500.0,0.00022491,2,"2024-01-07T15:11:17.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676733,1704640277502,-500.0,0.00022491,2,"2024-01-07T15:11:17.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676734,1704640277513,-500.0,0.00022491,2,"2024-01-07T15:11:17.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676735,1704640277524,-179.00958354,0.00022491,2,"2024-01-07T15:11:17.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676736,1704640277535,-1692.51,0.00022491,2,"2024-01-07T15:11:17.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676737,1704640277546,-1692.51,0.00022491,2,"2024-01-07T15:11:17.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676738,1704640277556,-1692.51,0.00022491,2,"2024-01-07T15:11:17.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676739,1704640277566,-1692.51,0.00022491,2,"2024-01-07T15:11:17.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676740,1704640277576,-500.0,0.00022491,2,"2024-01-07T15:11:17.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676741,1704640277586,-500.0,0.00022491,2,"2024-01-07T15:11:17.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676742,1704640277595,-500.0,0.00022491,2,"2024-01-07T15:11:17.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676743,1704640277605,-500.0,0.00022491,2,"2024-01-07T15:11:17.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676744,1704640277614,-500.0,0.00022491,2,"2024-01-07T15:11:17.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676745,1704640277623,-500.0,0.00022491,2,"2024-01-07T15:11:17.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676746,1704640277632,-500.0,0.00022491,2,"2024-01-07T15:11:17.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676747,1704640277641,-500.0,0.00022491,2,"2024-01-07T15:11:17.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676748,1704640277651,-500.0,0.00022491,2,"2024-01-07T15:11:17.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676749,1704640277660,-500.0,0.00022491,2,"2024-01-07T15:11:17.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676750,1704640277669,-500.0,0.00022491,2,"2024-01-07T15:11:17.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676751,1704640277679,-500.0,0.00022491,2,"2024-01-07T15:11:17.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676752,1704640277688,-500.0,0.00022491,2,"2024-01-07T15:11:17.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676753,1704640277698,-500.0,0.00022491,2,"2024-01-07T15:11:17.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676754,1704640277707,-500.0,0.00022491,2,"2024-01-07T15:11:17.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676755,1704640277716,-500.0,0.00022491,2,"2024-01-07T15:11:17.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676756,1704640277859,-500.0,0.00022491,2,"2024-01-07T15:11:17.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676757,1704640277868,-500.0,0.00022491,2,"2024-01-07T15:11:17.868",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676758,1704640277877,-500.0,0.00022491,2,"2024-01-07T15:11:17.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676759,1704640277887,-500.0,0.00022491,2,"2024-01-07T15:11:17.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676760,1704640277899,-500.0,0.00022491,2,"2024-01-07T15:11:17.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676761,1704640277908,-500.0,0.00022491,2,"2024-01-07T15:11:17.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676762,1704640277918,-500.0,0.00022491,2,"2024-01-07T15:11:17.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676763,1704640277928,-500.0,0.00022491,2,"2024-01-07T15:11:17.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676764,1704640277938,-500.0,0.00022491,2,"2024-01-07T15:11:17.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676765,1704640277949,-500.0,0.00022491,2,"2024-01-07T15:11:17.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676766,1704640277958,-500.0,0.00022491,2,"2024-01-07T15:11:17.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676767,1704640277968,-500.0,0.00022491,2,"2024-01-07T15:11:17.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676768,1704640277978,-500.0,0.00022491,2,"2024-01-07T15:11:17.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676769,1704640277988,-528.0,0.00022491,2,"2024-01-07T15:11:17.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676770,1704640277997,-500.0,0.00022491,2,"2024-01-07T15:11:17.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676771,1704640278006,-500.0,0.00022491,2,"2024-01-07T15:11:18.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676772,1704640278015,-500.0,0.00022491,2,"2024-01-07T15:11:18.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676773,1704640278024,-500.0,0.00022491,2,"2024-01-07T15:11:18.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676774,1704640278034,-500.0,0.00022491,2,"2024-01-07T15:11:18.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676775,1704640278044,-500.0,0.00022491,2,"2024-01-07T15:11:18.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676776,1704640278054,-500.0,0.00022491,2,"2024-01-07T15:11:18.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676777,1704640278063,-500.0,0.00022491,2,"2024-01-07T15:11:18.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676778,1704640278072,-500.0,0.00022491,2,"2024-01-07T15:11:18.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676779,1704640278081,-500.0,0.00022491,2,"2024-01-07T15:11:18.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676780,1704640278090,-500.0,0.00022491,2,"2024-01-07T15:11:18.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676781,1704640278100,-500.0,0.00022491,2,"2024-01-07T15:11:18.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676782,1704640278111,-500.0,0.00022491,2,"2024-01-07T15:11:18.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676783,1704640278121,-429.18,0.00022491,2,"2024-01-07T15:11:18.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676784,1704640278130,-500.0,0.00022491,2,"2024-01-07T15:11:18.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676785,1704640278141,-500.0,0.00022491,2,"2024-01-07T15:11:18.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676786,1704640278151,-10561.09,0.00022491,2,"2024-01-07T15:11:18.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676787,1704640278161,-10561.09,0.00022491,2,"2024-01-07T15:11:18.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676788,1704640278171,-500.0,0.00022491,2,"2024-01-07T15:11:18.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676789,1704640278180,-10561.09,0.00022491,2,"2024-01-07T15:11:18.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676790,1704640278191,-269.37735951,0.00022491,2,"2024-01-07T15:11:18.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676791,1704640278202,-717.97,0.00022491,2,"2024-01-07T15:11:18.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676792,1704640278211,-10561.09,0.00022491,2,"2024-01-07T15:11:18.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676793,1704640278220,-717.97,0.00022491,2,"2024-01-07T15:11:18.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676794,1704640278230,-10561.09,0.00022491,2,"2024-01-07T15:11:18.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676795,1704640278239,-500.0,0.00022491,2,"2024-01-07T15:11:18.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676796,1704640278249,-10561.09,0.00022491,2,"2024-01-07T15:11:18.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676797,1704640278259,-500.0,0.00022491,2,"2024-01-07T15:11:18.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676798,1704640278269,-500.0,0.00022491,2,"2024-01-07T15:11:18.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676799,1704640278279,-500.0,0.00022491,2,"2024-01-07T15:11:18.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676800,1704640278288,-717.97,0.00022491,2,"2024-01-07T15:11:18.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676801,1704640278299,-500.0,0.00022491,2,"2024-01-07T15:11:18.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676802,1704640278310,-10561.09,0.00022491,2,"2024-01-07T15:11:18.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676803,1704640278320,-551.60843759,0.00022491,2,"2024-01-07T15:11:18.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676804,1704640278330,-500.0,0.00022491,2,"2024-01-07T15:11:18.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676805,1704640278339,-500.0,0.00022491,2,"2024-01-07T15:11:18.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676806,1704640278349,-500.0,0.00022491,2,"2024-01-07T15:11:18.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676807,1704640278361,-717.97,0.00022491,2,"2024-01-07T15:11:18.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676808,1704640278370,-627.08629269,0.00022491,2,"2024-01-07T15:11:18.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676809,1704640278381,-717.97,0.00022491,2,"2024-01-07T15:11:18.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676810,1704640278389,-500.0,0.00022491,2,"2024-01-07T15:11:18.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676811,1704640278398,-717.97,0.00022491,2,"2024-01-07T15:11:18.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676812,1704640278408,-500.0,0.00022491,2,"2024-01-07T15:11:18.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676813,1704640278417,-717.97,0.00022491,2,"2024-01-07T15:11:18.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676814,1704640278426,-401.95568405,0.00022491,2,"2024-01-07T15:11:18.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676815,1704640278435,-500.0,0.00022491,2,"2024-01-07T15:11:18.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676816,1704640278445,-717.97,0.00022491,2,"2024-01-07T15:11:18.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676817,1704640278454,-500.0,0.00022491,2,"2024-01-07T15:11:18.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676818,1704640278463,-500.0,0.00022491,2,"2024-01-07T15:11:18.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676819,1704640278473,-500.0,0.00022491,2,"2024-01-07T15:11:18.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676820,1704640278483,-500.0,0.00022491,2,"2024-01-07T15:11:18.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676821,1704640278493,-567.28,0.00022491,2,"2024-01-07T15:11:18.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676822,1704640278504,-524.74,0.00022491,2,"2024-01-07T15:11:18.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676823,1704640278514,-567.28,0.00022491,2,"2024-01-07T15:11:18.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676824,1704640278524,-524.74,0.00022491,2,"2024-01-07T15:11:18.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676825,1704640278534,-500.0,0.00022491,2,"2024-01-07T15:11:18.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676826,1704640278544,-524.74,0.00022491,2,"2024-01-07T15:11:18.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676827,1704640278554,-500.0,0.00022491,2,"2024-01-07T15:11:18.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676828,1704640278564,-567.28,0.00022491,2,"2024-01-07T15:11:18.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676829,1704640278575,-524.74,0.00022491,2,"2024-01-07T15:11:18.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676830,1704640278584,-500.0,0.00022491,2,"2024-01-07T15:11:18.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676831,1704640278593,-524.74,0.00022491,2,"2024-01-07T15:11:18.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676832,1704640278603,-500.0,0.00022491,2,"2024-01-07T15:11:18.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676833,1704640278614,-524.74,0.00022491,2,"2024-01-07T15:11:18.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676834,1704640278624,-500.0,0.00022491,2,"2024-01-07T15:11:18.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676835,1704640278635,-524.74,0.00022491,2,"2024-01-07T15:11:18.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676836,1704640278645,-524.74,0.00022491,2,"2024-01-07T15:11:18.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676837,1704640278655,-500.0,0.00022491,2,"2024-01-07T15:11:18.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676838,1704640278665,-500.0,0.00022491,2,"2024-01-07T15:11:18.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676839,1704640278675,-500.0,0.00022491,2,"2024-01-07T15:11:18.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676840,1704640278684,-500.0,0.00022491,2,"2024-01-07T15:11:18.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676841,1704640278693,-500.0,0.00022491,2,"2024-01-07T15:11:18.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676842,1704640278703,-500.0,0.00022491,2,"2024-01-07T15:11:18.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676843,1704640278713,-500.0,0.00022491,2,"2024-01-07T15:11:18.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676844,1704640278722,-500.0,0.00022491,2,"2024-01-07T15:11:18.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676845,1704640278731,-500.0,0.00022491,2,"2024-01-07T15:11:18.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676846,1704640278740,-1089.35,0.00022491,2,"2024-01-07T15:11:18.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676847,1704640278749,-500.0,0.00022491,2,"2024-01-07T15:11:18.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676848,1704640278759,-500.0,0.00022491,2,"2024-01-07T15:11:18.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676849,1704640278769,-500.0,0.00022491,2,"2024-01-07T15:11:18.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676850,1704640278781,-1089.35,0.00022491,2,"2024-01-07T15:11:18.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676851,1704640278790,-500.0,0.00022491,2,"2024-01-07T15:11:18.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676852,1704640278804,-500.0,0.00022491,2,"2024-01-07T15:11:18.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676853,1704640278827,-500.0,0.00022491,2,"2024-01-07T15:11:18.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676854,1704640278844,-1089.35,0.00022491,2,"2024-01-07T15:11:18.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676855,1704640278864,-500.0,0.00022491,2,"2024-01-07T15:11:18.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676856,1704640278880,-500.0,0.00022491,2,"2024-01-07T15:11:18.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676857,1704640278898,-500.0,0.00022491,2,"2024-01-07T15:11:18.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676858,1704640278917,-1089.35,0.00022491,2,"2024-01-07T15:11:18.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676859,1704640278933,-500.0,0.00022491,2,"2024-01-07T15:11:18.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676860,1704640278951,-529.95617491,0.00022491,2,"2024-01-07T15:11:18.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676861,1704640278968,-500.0,0.00022491,2,"2024-01-07T15:11:18.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676862,1704640278987,-500.0,0.00022491,2,"2024-01-07T15:11:18.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676863,1704640279006,-500.0,0.00022491,2,"2024-01-07T15:11:19.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676864,1704640279019,-500.0,0.00022491,2,"2024-01-07T15:11:19.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676865,1704640279035,-500.0,0.00022491,2,"2024-01-07T15:11:19.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676866,1704640279052,-500.0,0.00022491,2,"2024-01-07T15:11:19.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676867,1704640279067,-500.0,0.00022491,2,"2024-01-07T15:11:19.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676868,1704640279082,-500.0,0.00022491,2,"2024-01-07T15:11:19.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676869,1704640279097,-500.0,0.00022491,2,"2024-01-07T15:11:19.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676870,1704640279113,-500.0,0.00022491,2,"2024-01-07T15:11:19.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676871,1704640279127,-500.0,0.00022491,2,"2024-01-07T15:11:19.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676872,1704640279142,-500.0,0.00022491,2,"2024-01-07T15:11:19.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676873,1704640279157,-500.0,0.00022491,2,"2024-01-07T15:11:19.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676874,1704640279171,-923.68,0.00022491,2,"2024-01-07T15:11:19.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676875,1704640279187,-500.0,0.00022491,2,"2024-01-07T15:11:19.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676876,1704640279201,-500.0,0.00022491,2,"2024-01-07T15:11:19.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676877,1704640279216,-500.0,0.00022491,2,"2024-01-07T15:11:19.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676878,1704640279231,-923.68,0.00022491,2,"2024-01-07T15:11:19.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676879,1704640279246,-500.0,0.00022491,2,"2024-01-07T15:11:19.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676880,1704640279260,-500.0,0.00022491,2,"2024-01-07T15:11:19.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676881,1704640279275,-500.0,0.00022491,2,"2024-01-07T15:11:19.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676882,1704640279290,-923.68,0.00022491,2,"2024-01-07T15:11:19.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676883,1704640279306,-500.0,0.00022491,2,"2024-01-07T15:11:19.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676884,1704640279320,-500.0,0.00022491,2,"2024-01-07T15:11:19.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676885,1704640279335,-923.68,0.00022491,2,"2024-01-07T15:11:19.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676886,1704640279350,-500.0,0.00022491,2,"2024-01-07T15:11:19.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676887,1704640279366,-500.0,0.00022491,2,"2024-01-07T15:11:19.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676888,1704640279381,-500.0,0.00022491,2,"2024-01-07T15:11:19.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676889,1704640279396,-923.68,0.00022491,2,"2024-01-07T15:11:19.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676890,1704640279411,-500.0,0.00022491,2,"2024-01-07T15:11:19.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676891,1704640279426,-500.0,0.00022491,2,"2024-01-07T15:11:19.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676892,1704640279441,-500.0,0.00022491,2,"2024-01-07T15:11:19.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676893,1704640279456,-500.0,0.00022491,2,"2024-01-07T15:11:19.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676894,1704640279471,-500.0,0.00022491,2,"2024-01-07T15:11:19.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676895,1704640279486,-500.0,0.00022491,2,"2024-01-07T15:11:19.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676896,1704640279502,-500.0,0.00022491,2,"2024-01-07T15:11:19.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676897,1704640279518,-500.0,0.00022491,2,"2024-01-07T15:11:19.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676898,1704640279533,-500.0,0.00022491,2,"2024-01-07T15:11:19.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676899,1704640279548,-500.0,0.00022491,2,"2024-01-07T15:11:19.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676900,1704640279564,-500.0,0.00022491,2,"2024-01-07T15:11:19.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676901,1704640279578,-500.0,0.00022491,2,"2024-01-07T15:11:19.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676902,1704640279595,-500.0,0.00022491,2,"2024-01-07T15:11:19.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676903,1704640279611,-500.0,0.00022491,2,"2024-01-07T15:11:19.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676904,1704640279630,-500.0,0.00022491,2,"2024-01-07T15:11:19.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676905,1704640279645,-500.0,0.00022491,2,"2024-01-07T15:11:19.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676906,1704640279661,-500.0,0.00022491,2,"2024-01-07T15:11:19.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676907,1704640279677,-514.8382702,0.00022491,2,"2024-01-07T15:11:19.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676908,1704640279691,-500.0,0.00022491,2,"2024-01-07T15:11:19.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676909,1704640279706,-500.0,0.00022491,2,"2024-01-07T15:11:19.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676910,1704640279722,-500.0,0.00022491,2,"2024-01-07T15:11:19.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676911,1704640279736,-500.0,0.00022491,2,"2024-01-07T15:11:19.736",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676912,1704640279752,-500.0,0.00022491,2,"2024-01-07T15:11:19.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676913,1704640279768,-500.0,0.00022491,2,"2024-01-07T15:11:19.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676914,1704640279784,-500.0,0.00022491,2,"2024-01-07T15:11:19.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676915,1704640279799,-500.0,0.00022491,2,"2024-01-07T15:11:19.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676916,1704640279816,-500.0,0.00022491,2,"2024-01-07T15:11:19.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676917,1704640279831,-500.0,0.00022491,2,"2024-01-07T15:11:19.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676918,1704640279847,-500.0,0.00022491,2,"2024-01-07T15:11:19.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676919,1704640279862,-2355.51,0.00022491,2,"2024-01-07T15:11:19.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676920,1704640279877,-500.0,0.00022491,2,"2024-01-07T15:11:19.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676921,1704640279894,-2355.51,0.00022491,2,"2024-01-07T15:11:19.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676922,1704640279909,-500.0,0.00022491,2,"2024-01-07T15:11:19.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676923,1704640279926,-500.0,0.00022491,2,"2024-01-07T15:11:19.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676924,1704640279941,-923.68,0.00022491,2,"2024-01-07T15:11:19.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676925,1704640279956,-500.0,0.00022491,2,"2024-01-07T15:11:19.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676926,1704640279972,-500.0,0.00022491,2,"2024-01-07T15:11:19.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676927,1704640279987,-2355.51,0.00022491,2,"2024-01-07T15:11:19.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676928,1704640280002,-500.0,0.00022491,2,"2024-01-07T15:11:20.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676929,1704640280017,-923.68,0.00022491,2,"2024-01-07T15:11:20.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676930,1704640280033,-2355.51,0.00022491,2,"2024-01-07T15:11:20.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676931,1704640280047,-500.0,0.00022491,2,"2024-01-07T15:11:20.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676932,1704640280062,-923.68,0.00022491,2,"2024-01-07T15:11:20.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676933,1704640280077,-500.0,0.00022491,2,"2024-01-07T15:11:20.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676934,1704640280092,-2355.51,0.00022491,2,"2024-01-07T15:11:20.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676935,1704640280108,-500.0,0.00022491,2,"2024-01-07T15:11:20.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676936,1704640280123,-500.0,0.00022491,2,"2024-01-07T15:11:20.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676937,1704640280138,-2355.51,0.00022491,2,"2024-01-07T15:11:20.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676938,1704640280153,-2355.51,0.00022491,2,"2024-01-07T15:11:20.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676939,1704640280168,-500.0,0.00022491,2,"2024-01-07T15:11:20.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676940,1704640280183,-500.0,0.00022491,2,"2024-01-07T15:11:20.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676941,1704640280198,-500.0,0.00022491,2,"2024-01-07T15:11:20.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676942,1704640280213,-500.0,0.00022491,2,"2024-01-07T15:11:20.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676943,1704640280229,-288.32898643,0.00022491,2,"2024-01-07T15:11:20.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676944,1704640280243,-500.0,0.00022491,2,"2024-01-07T15:11:20.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676945,1704640280258,-500.0,0.00022491,2,"2024-01-07T15:11:20.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676946,1704640280272,-500.0,0.00022491,2,"2024-01-07T15:11:20.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676947,1704640280287,-500.0,0.00022491,2,"2024-01-07T15:11:20.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676948,1704640280303,-500.0,0.00022491,2,"2024-01-07T15:11:20.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676949,1704640280319,-500.0,0.00022491,2,"2024-01-07T15:11:20.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676950,1704640280334,-500.0,0.00022491,2,"2024-01-07T15:11:20.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676951,1704640280552,-500.0,0.00022491,2,"2024-01-07T15:11:20.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676952,1704640280564,-500.0,0.00022491,2,"2024-01-07T15:11:20.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676953,1704640280574,-500.0,0.00022491,2,"2024-01-07T15:11:20.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676954,1704640280583,-500.0,0.00022491,2,"2024-01-07T15:11:20.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676955,1704640280593,-500.0,0.00022491,2,"2024-01-07T15:11:20.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676956,1704640280602,-500.0,0.00022491,2,"2024-01-07T15:11:20.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676957,1704640280612,-500.0,0.00022491,2,"2024-01-07T15:11:20.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676958,1704640280622,-500.0,0.00022491,2,"2024-01-07T15:11:20.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676959,1704640280632,-500.0,0.00022491,2,"2024-01-07T15:11:20.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676960,1704640280641,-500.0,0.00022491,2,"2024-01-07T15:11:20.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676961,1704640280651,-500.0,0.00022491,2,"2024-01-07T15:11:20.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676962,1704640280660,-1303.17,0.00022491,2,"2024-01-07T15:11:20.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676963,1704640280670,-500.0,0.00022491,2,"2024-01-07T15:11:20.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676964,1704640280679,-1303.17,0.00022491,2,"2024-01-07T15:11:20.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676965,1704640280688,-500.0,0.00022491,2,"2024-01-07T15:11:20.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676966,1704640280697,-500.0,0.00022491,2,"2024-01-07T15:11:20.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676967,1704640280706,-1303.17,0.00022491,2,"2024-01-07T15:11:20.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676968,1704640280715,-500.0,0.00022491,2,"2024-01-07T15:11:20.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676969,1704640280724,-500.0,0.00022491,2,"2024-01-07T15:11:20.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676970,1704640280734,-500.0,0.00022491,2,"2024-01-07T15:11:20.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676971,1704640280743,-500.0,0.00022491,2,"2024-01-07T15:11:20.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676972,1704640280753,-500.0,0.00022491,2,"2024-01-07T15:11:20.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676973,1704640280762,-1303.17,0.00022491,2,"2024-01-07T15:11:20.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676974,1704640280771,-523.15429392,0.00022491,2,"2024-01-07T15:11:20.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676975,1704640280781,-500.0,0.00022491,2,"2024-01-07T15:11:20.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676976,1704640280790,-1303.17,0.00022491,2,"2024-01-07T15:11:20.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676977,1704640280800,-500.0,0.00022491,2,"2024-01-07T15:11:20.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676978,1704640280811,-1303.17,0.00022491,2,"2024-01-07T15:11:20.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676979,1704640280821,-500.0,0.00022491,2,"2024-01-07T15:11:20.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676980,1704640280830,-500.0,0.00022491,2,"2024-01-07T15:11:20.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676981,1704640280839,-500.0,0.00022491,2,"2024-01-07T15:11:20.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676982,1704640280849,-1303.17,0.00022491,2,"2024-01-07T15:11:20.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676983,1704640280859,-500.0,0.00022491,2,"2024-01-07T15:11:20.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676984,1704640280869,-258.63,0.00022491,2,"2024-01-07T15:11:20.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676985,1704640280879,-500.0,0.00022491,2,"2024-01-07T15:11:20.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676986,1704640280888,-1303.17,0.00022491,2,"2024-01-07T15:11:20.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676987,1704640280898,-500.0,0.00022491,2,"2024-01-07T15:11:20.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676988,1704640280908,-500.0,0.00022491,2,"2024-01-07T15:11:20.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676989,1704640280917,-500.0,0.00022491,2,"2024-01-07T15:11:20.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676990,1704640280927,-500.0,0.00022491,2,"2024-01-07T15:11:20.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676991,1704640280936,-500.0,0.00022491,2,"2024-01-07T15:11:20.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676992,1704640280945,-500.0,0.00022491,2,"2024-01-07T15:11:20.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676993,1704640280955,-500.0,0.00022491,2,"2024-01-07T15:11:20.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676994,1704640280964,-500.0,0.00022491,2,"2024-01-07T15:11:20.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676995,1704640280975,-500.0,0.00022491,2,"2024-01-07T15:11:20.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676996,1704640280984,-500.0,0.00022491,2,"2024-01-07T15:11:20.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676997,1704640280993,-500.0,0.00022491,2,"2024-01-07T15:11:20.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676998,1704640281002,-414.16325926,0.00022491,2,"2024-01-07T15:11:21.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310676999,1704640281012,-500.0,0.00022491,2,"2024-01-07T15:11:21.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677000,1704640281021,-500.0,0.00022491,2,"2024-01-07T15:11:21.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677001,1704640281030,-500.0,0.00022491,2,"2024-01-07T15:11:21.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677002,1704640281040,-500.0,0.00022491,2,"2024-01-07T15:11:21.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677003,1704640281050,-500.0,0.00022491,2,"2024-01-07T15:11:21.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677004,1704640281060,-500.0,0.00022491,2,"2024-01-07T15:11:21.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677005,1704640281069,-500.0,0.00022491,2,"2024-01-07T15:11:21.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677006,1704640281079,-500.0,0.00022491,2,"2024-01-07T15:11:21.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677007,1704640281089,-500.0,0.00022491,2,"2024-01-07T15:11:21.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677008,1704640281099,-500.0,0.00022491,2,"2024-01-07T15:11:21.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677009,1704640281109,-500.0,0.00022491,2,"2024-01-07T15:11:21.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677010,1704640281119,-500.0,0.00022491,2,"2024-01-07T15:11:21.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677011,1704640281128,-500.0,0.00022491,2,"2024-01-07T15:11:21.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677012,1704640281138,-500.0,0.00022491,2,"2024-01-07T15:11:21.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677013,1704640281147,-500.0,0.00022491,2,"2024-01-07T15:11:21.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677014,1704640281156,-515.87094098,0.00022491,2,"2024-01-07T15:11:21.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677015,1704640281165,-500.0,0.00022491,2,"2024-01-07T15:11:21.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677016,1704640281174,-500.0,0.00022491,2,"2024-01-07T15:11:21.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677017,1704640281183,-500.0,0.00022491,2,"2024-01-07T15:11:21.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677018,1704640281193,-500.0,0.00022491,2,"2024-01-07T15:11:21.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677019,1704640281202,-500.0,0.00022491,2,"2024-01-07T15:11:21.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677020,1704640281212,-500.0,0.00022491,2,"2024-01-07T15:11:21.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677021,1704640281221,-500.0,0.00022491,2,"2024-01-07T15:11:21.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677022,1704640281231,-500.0,0.00022491,2,"2024-01-07T15:11:21.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677023,1704640281240,-1187.93,0.00022491,2,"2024-01-07T15:11:21.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677024,1704640281250,-1187.93,0.00022491,2,"2024-01-07T15:11:21.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677025,1704640281260,-505.87,0.00022491,2,"2024-01-07T15:11:21.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677026,1704640281269,-1187.93,0.00022491,2,"2024-01-07T15:11:21.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677027,1704640281279,-505.87,0.00022491,2,"2024-01-07T15:11:21.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677028,1704640281288,-1187.93,0.00022491,2,"2024-01-07T15:11:21.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677029,1704640281298,-505.87,0.00022491,2,"2024-01-07T15:11:21.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677030,1704640281308,-505.87,0.00022491,2,"2024-01-07T15:11:21.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677031,1704640281318,-602.87,0.00022491,2,"2024-01-07T15:11:21.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677032,1704640281328,-500.0,0.00022491,2,"2024-01-07T15:11:21.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677033,1704640281338,-602.87,0.00022491,2,"2024-01-07T15:11:21.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677034,1704640281347,-1187.93,0.00022491,2,"2024-01-07T15:11:21.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677035,1704640281361,-500.0,0.00022491,2,"2024-01-07T15:11:21.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677036,1704640281371,-500.0,0.00022491,2,"2024-01-07T15:11:21.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677037,1704640281381,-500.0,0.00022491,2,"2024-01-07T15:11:21.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677038,1704640281391,-602.87,0.00022491,2,"2024-01-07T15:11:21.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677039,1704640281400,-1187.93,0.00022491,2,"2024-01-07T15:11:21.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677040,1704640281410,-500.0,0.00022491,2,"2024-01-07T15:11:21.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677041,1704640281420,-500.0,0.00022491,2,"2024-01-07T15:11:21.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677042,1704640281429,-500.0,0.00022491,2,"2024-01-07T15:11:21.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677043,1704640281438,-500.0,0.00022491,2,"2024-01-07T15:11:21.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677044,1704640281448,-1187.93,0.00022491,2,"2024-01-07T15:11:21.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677045,1704640281458,-500.0,0.00022491,2,"2024-01-07T15:11:21.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677046,1704640281468,-500.0,0.00022491,2,"2024-01-07T15:11:21.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677047,1704640281478,-500.0,0.00022491,2,"2024-01-07T15:11:21.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677048,1704640281487,-1187.93,0.00022491,2,"2024-01-07T15:11:21.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677049,1704640281497,-500.0,0.00022491,2,"2024-01-07T15:11:21.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677050,1704640281506,-500.0,0.00022491,2,"2024-01-07T15:11:21.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677051,1704640281515,-500.0,0.00022491,2,"2024-01-07T15:11:21.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677052,1704640281524,-500.0,0.00022491,2,"2024-01-07T15:11:21.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677053,1704640281534,-500.0,0.00022491,2,"2024-01-07T15:11:21.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677054,1704640281543,-500.0,0.00022491,2,"2024-01-07T15:11:21.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677055,1704640281553,-500.0,0.00022491,2,"2024-01-07T15:11:21.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677056,1704640281564,-500.0,0.00022491,2,"2024-01-07T15:11:21.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677057,1704640281574,-500.0,0.00022491,2,"2024-01-07T15:11:21.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677058,1704640281583,-500.0,0.00022491,2,"2024-01-07T15:11:21.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677059,1704640281593,-500.0,0.00022491,2,"2024-01-07T15:11:21.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677060,1704640281603,-500.0,0.00022491,2,"2024-01-07T15:11:21.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677061,1704640281613,-480.51373978,0.00022491,2,"2024-01-07T15:11:21.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677062,1704640281622,-500.0,0.00022491,2,"2024-01-07T15:11:21.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677063,1704640281631,-500.0,0.00022491,2,"2024-01-07T15:11:21.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677064,1704640281640,-500.0,0.00022491,2,"2024-01-07T15:11:21.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677065,1704640281650,-500.0,0.00022491,2,"2024-01-07T15:11:21.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677066,1704640281659,-500.0,0.00022491,2,"2024-01-07T15:11:21.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677067,1704640281668,-500.0,0.00022491,2,"2024-01-07T15:11:21.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677068,1704640281678,-500.0,0.00022491,2,"2024-01-07T15:11:21.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677069,1704640281687,-500.0,0.00022491,2,"2024-01-07T15:11:21.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677070,1704640281698,-500.0,0.00022491,2,"2024-01-07T15:11:21.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677071,1704640281708,-262.95,0.00022491,2,"2024-01-07T15:11:21.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677072,1704640281718,-500.0,0.00022491,2,"2024-01-07T15:11:21.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677073,1704640281727,-737.23,0.00022491,2,"2024-01-07T15:11:21.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677074,1704640281739,-500.0,0.00022491,2,"2024-01-07T15:11:21.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677075,1704640281749,-737.23,0.00022491,2,"2024-01-07T15:11:21.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677076,1704640281759,-500.0,0.00022491,2,"2024-01-07T15:11:21.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677077,1704640281772,-500.0,0.00022491,2,"2024-01-07T15:11:21.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677078,1704640281782,-737.23,0.00022491,2,"2024-01-07T15:11:21.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677079,1704640281792,-500.0,0.00022491,2,"2024-01-07T15:11:21.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677080,1704640281802,-500.0,0.00022491,2,"2024-01-07T15:11:21.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677081,1704640281812,-500.0,0.00022491,2,"2024-01-07T15:11:21.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677082,1704640281821,-500.0,0.00022491,2,"2024-01-07T15:11:21.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677083,1704640281830,-500.0,0.00022491,2,"2024-01-07T15:11:21.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677084,1704640281840,-500.0,0.00022491,2,"2024-01-07T15:11:21.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677085,1704640281850,-500.0,0.00022491,2,"2024-01-07T15:11:21.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677086,1704640281859,-491.04456248,0.00022491,2,"2024-01-07T15:11:21.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677087,1704640281869,-500.0,0.00022491,2,"2024-01-07T15:11:21.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677088,1704640281878,-500.0,0.00022491,2,"2024-01-07T15:11:21.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677089,1704640281888,-500.0,0.00022491,2,"2024-01-07T15:11:21.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677090,1704640281897,-500.0,0.00022491,2,"2024-01-07T15:11:21.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677091,1704640281906,-500.0,0.00022491,2,"2024-01-07T15:11:21.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677092,1704640281916,-500.0,0.00022491,2,"2024-01-07T15:11:21.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677093,1704640281926,-356.6395598,0.00022491,2,"2024-01-07T15:11:21.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677094,1704640281936,-500.0,0.00022491,2,"2024-01-07T15:11:21.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677095,1704640281945,-500.0,0.00022491,2,"2024-01-07T15:11:21.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677096,1704640281954,-1245.78,0.00022491,2,"2024-01-07T15:11:21.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677097,1704640281963,-500.0,0.00022491,2,"2024-01-07T15:11:21.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677098,1704640281973,-500.0,0.00022491,2,"2024-01-07T15:11:21.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677099,1704640281982,-500.0,0.00022491,2,"2024-01-07T15:11:21.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677100,1704640281992,-500.0,0.00022491,2,"2024-01-07T15:11:21.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677101,1704640282001,-1245.78,0.00022491,2,"2024-01-07T15:11:22.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677102,1704640282010,-500.0,0.00022491,2,"2024-01-07T15:11:22.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677103,1704640282020,-1245.78,0.00022491,2,"2024-01-07T15:11:22.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677104,1704640282029,-1245.78,0.00022491,2,"2024-01-07T15:11:22.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677105,1704640282039,-500.0,0.00022491,2,"2024-01-07T15:11:22.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677106,1704640282049,-737.23,0.00022491,2,"2024-01-07T15:11:22.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677107,1704640282058,-1245.78,0.00022491,2,"2024-01-07T15:11:22.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677108,1704640282068,-500.0,0.00022491,2,"2024-01-07T15:11:22.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677109,1704640282077,-737.23,0.00022491,2,"2024-01-07T15:11:22.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677110,1704640282087,-1245.78,0.00022491,2,"2024-01-07T15:11:22.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677111,1704640282097,-412.81764841,0.00022491,2,"2024-01-07T15:11:22.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677112,1704640282108,-500.0,0.00022491,2,"2024-01-07T15:11:22.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677113,1704640282118,-737.23,0.00022491,2,"2024-01-07T15:11:22.118",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677114,1704640282128,-1245.78,0.00022491,2,"2024-01-07T15:11:22.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677115,1704640282138,-500.0,0.00022491,2,"2024-01-07T15:11:22.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677116,1704640282148,-737.23,0.00022491,2,"2024-01-07T15:11:22.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677117,1704640282158,-500.0,0.00022491,2,"2024-01-07T15:11:22.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677118,1704640282167,-1245.78,0.00022491,2,"2024-01-07T15:11:22.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677119,1704640282177,-401.6137659,0.00022491,2,"2024-01-07T15:11:22.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677120,1704640282186,-500.0,0.00022491,2,"2024-01-07T15:11:22.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677121,1704640282196,-500.0,0.00022491,2,"2024-01-07T15:11:22.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677122,1704640282205,-500.0,0.00022491,2,"2024-01-07T15:11:22.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677123,1704640282215,-500.0,0.00022491,2,"2024-01-07T15:11:22.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677124,1704640282225,-500.0,0.00022491,2,"2024-01-07T15:11:22.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677125,1704640282235,-500.0,0.00022491,2,"2024-01-07T15:11:22.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677126,1704640282245,-500.0,0.00022491,2,"2024-01-07T15:11:22.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677127,1704640282255,-500.0,0.00022491,2,"2024-01-07T15:11:22.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677128,1704640282265,-595.14,0.00022491,2,"2024-01-07T15:11:22.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677129,1704640282275,-500.0,0.00022491,2,"2024-01-07T15:11:22.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677130,1704640282286,-595.14,0.00022491,2,"2024-01-07T15:11:22.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677131,1704640282295,-631.92,0.00022491,2,"2024-01-07T15:11:22.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677132,1704640282304,-595.14,0.00022491,2,"2024-01-07T15:11:22.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677133,1704640282314,-595.14,0.00022491,2,"2024-01-07T15:11:22.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677134,1704640282323,-595.14,0.00022491,2,"2024-01-07T15:11:22.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677135,1704640282333,-595.14,0.00022491,2,"2024-01-07T15:11:22.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677136,1704640282344,-500.0,0.00022491,2,"2024-01-07T15:11:22.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677137,1704640282357,-500.0,0.00022491,2,"2024-01-07T15:11:22.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677138,1704640282368,-595.14,0.00022491,2,"2024-01-07T15:11:22.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677139,1704640282378,-595.14,0.00022491,2,"2024-01-07T15:11:22.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677140,1704640282388,-500.0,0.00022491,2,"2024-01-07T15:11:22.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677141,1704640282398,-500.0,0.00022491,2,"2024-01-07T15:11:22.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677142,1704640282409,-500.0,0.00022491,2,"2024-01-07T15:11:22.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677143,1704640282418,-500.0,0.00022491,2,"2024-01-07T15:11:22.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677144,1704640282429,-500.0,0.00022491,2,"2024-01-07T15:11:22.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677145,1704640282439,-579.15463715,0.00022491,2,"2024-01-07T15:11:22.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677146,1704640282449,-500.0,0.00022491,2,"2024-01-07T15:11:22.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677147,1704640282459,-500.0,0.00022491,2,"2024-01-07T15:11:22.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677148,1704640282468,-1384.31,0.00022491,2,"2024-01-07T15:11:22.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677149,1704640282479,-500.0,0.00022491,2,"2024-01-07T15:11:22.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677150,1704640282488,-500.0,0.00022491,2,"2024-01-07T15:11:22.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677151,1704640282498,-1384.31,0.00022491,2,"2024-01-07T15:11:22.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677152,1704640282510,-500.0,0.00022491,2,"2024-01-07T15:11:22.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677153,1704640282520,-500.0,0.00022491,2,"2024-01-07T15:11:22.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677154,1704640282531,-1384.31,0.00022491,2,"2024-01-07T15:11:22.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677155,1704640282542,-500.0,0.00022491,2,"2024-01-07T15:11:22.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677156,1704640282553,-1384.31,0.00022491,2,"2024-01-07T15:11:22.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677157,1704640282564,-500.0,0.00022491,2,"2024-01-07T15:11:22.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677158,1704640282574,-500.0,0.00022491,2,"2024-01-07T15:11:22.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677159,1704640282585,-1384.31,0.00022491,2,"2024-01-07T15:11:22.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677160,1704640282594,-500.0,0.00022491,2,"2024-01-07T15:11:22.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677161,1704640282606,-500.0,0.00022491,2,"2024-01-07T15:11:22.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677162,1704640282615,-1384.31,0.00022491,2,"2024-01-07T15:11:22.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677163,1704640282625,-500.0,0.00022491,2,"2024-01-07T15:11:22.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677164,1704640282635,-500.0,0.00022491,2,"2024-01-07T15:11:22.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677165,1704640282645,-500.0,0.00022491,2,"2024-01-07T15:11:22.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677166,1704640282654,-500.0,0.00022491,2,"2024-01-07T15:11:22.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677167,1704640282663,-1384.31,0.00022491,2,"2024-01-07T15:11:22.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677168,1704640282673,-500.0,0.00022491,2,"2024-01-07T15:11:22.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677169,1704640282683,-500.0,0.00022491,2,"2024-01-07T15:11:22.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677170,1704640282692,-582.33,0.00022491,2,"2024-01-07T15:11:22.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677171,1704640282702,-1384.31,0.00022491,2,"2024-01-07T15:11:22.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677172,1704640282711,-500.0,0.00022491,2,"2024-01-07T15:11:22.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677173,1704640282720,-500.0,0.00022491,2,"2024-01-07T15:11:22.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677174,1704640282729,-475.04686218,0.00022491,2,"2024-01-07T15:11:22.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677175,1704640282738,-500.0,0.00022491,2,"2024-01-07T15:11:22.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677176,1704640282748,-397.64686617,0.00022491,2,"2024-01-07T15:11:22.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677177,1704640282757,-500.0,0.00022491,2,"2024-01-07T15:11:22.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677178,1704640282767,-500.0,0.00022491,2,"2024-01-07T15:11:22.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677179,1704640282776,-500.0,0.00022491,2,"2024-01-07T15:11:22.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677180,1704640282786,-500.0,0.00022491,2,"2024-01-07T15:11:22.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677181,1704640282795,-500.0,0.00022491,2,"2024-01-07T15:11:22.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677182,1704640282805,-500.0,0.00022491,2,"2024-01-07T15:11:22.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677183,1704640282815,-500.0,0.00022491,2,"2024-01-07T15:11:22.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677184,1704640282824,-500.0,0.00022491,2,"2024-01-07T15:11:22.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677185,1704640282833,-500.0,0.00022491,2,"2024-01-07T15:11:22.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677186,1704640282843,-500.0,0.00022491,2,"2024-01-07T15:11:22.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677187,1704640282852,-500.0,0.00022491,2,"2024-01-07T15:11:22.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677188,1704640282861,-500.0,0.00022491,2,"2024-01-07T15:11:22.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677189,1704640282871,-500.0,0.00022491,2,"2024-01-07T15:11:22.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677190,1704640282880,-500.0,0.00022491,2,"2024-01-07T15:11:22.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677191,1704640282889,-500.0,0.00022491,2,"2024-01-07T15:11:22.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677192,1704640282899,-500.0,0.00022491,2,"2024-01-07T15:11:22.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677193,1704640282908,-500.0,0.00022491,2,"2024-01-07T15:11:22.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677194,1704640282918,-825.25,0.00022491,2,"2024-01-07T15:11:22.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677195,1704640282927,-825.25,0.00022491,2,"2024-01-07T15:11:22.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677196,1704640282938,-825.25,0.00022491,2,"2024-01-07T15:11:22.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677197,1704640282947,-825.25,0.00022491,2,"2024-01-07T15:11:22.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677198,1704640282957,-500.0,0.00022491,2,"2024-01-07T15:11:22.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677199,1704640283110,-155.97521928,0.00022491,2,"2024-01-07T15:11:23.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677200,1704640283120,-1059.44,0.00022491,2,"2024-01-07T15:11:23.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677201,1704640283130,-594.49,0.00022491,2,"2024-01-07T15:11:23.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677202,1704640283139,-1059.44,0.00022491,2,"2024-01-07T15:11:23.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677203,1704640283150,-594.49,0.00022491,2,"2024-01-07T15:11:23.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677204,1704640283160,-1059.44,0.00022491,2,"2024-01-07T15:11:23.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677205,1704640283169,-594.49,0.00022491,2,"2024-01-07T15:11:23.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677206,1704640283179,-1059.44,0.00022491,2,"2024-01-07T15:11:23.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677207,1704640283189,-594.49,0.00022491,2,"2024-01-07T15:11:23.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677208,1704640283198,-1059.44,0.00022491,2,"2024-01-07T15:11:23.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677209,1704640283208,-500.0,0.00022491,2,"2024-01-07T15:11:23.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677210,1704640283219,-594.49,0.00022491,2,"2024-01-07T15:11:23.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677211,1704640283229,-1059.44,0.00022491,2,"2024-01-07T15:11:23.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677212,1704640283239,-500.0,0.00022491,2,"2024-01-07T15:11:23.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677213,1704640283249,-594.49,0.00022491,2,"2024-01-07T15:11:23.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677214,1704640283259,-1059.44,0.00022491,2,"2024-01-07T15:11:23.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677215,1704640283270,-500.0,0.00022491,2,"2024-01-07T15:11:23.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677216,1704640283279,-594.49,0.00022491,2,"2024-01-07T15:11:23.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677217,1704640283288,-500.0,0.00022491,2,"2024-01-07T15:11:23.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677218,1704640283298,-500.0,0.00022491,2,"2024-01-07T15:11:23.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677219,1704640283307,-500.0,0.00022491,2,"2024-01-07T15:11:23.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677220,1704640283317,-417.53444335,0.00022491,2,"2024-01-07T15:11:23.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677221,1704640283328,-500.0,0.00022491,2,"2024-01-07T15:11:23.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677222,1704640283337,-500.0,0.00022491,2,"2024-01-07T15:11:23.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677223,1704640283347,-500.0,0.00022491,2,"2024-01-07T15:11:23.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677224,1704640283364,-500.0,0.00022491,2,"2024-01-07T15:11:23.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677225,1704640283377,-500.0,0.00022491,2,"2024-01-07T15:11:23.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677226,1704640283387,-500.0,0.00022491,2,"2024-01-07T15:11:23.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677227,1704640283397,-877.44,0.00022491,2,"2024-01-07T15:11:23.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677228,1704640283407,-500.0,0.00022491,2,"2024-01-07T15:11:23.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677229,1704640283416,-877.44,0.00022491,2,"2024-01-07T15:11:23.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677230,1704640283427,-500.0,0.00022491,2,"2024-01-07T15:11:23.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677231,1704640283437,-500.0,0.00022491,2,"2024-01-07T15:11:23.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677232,1704640283447,-500.0,0.00022491,2,"2024-01-07T15:11:23.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677233,1704640283457,-500.0,0.00022491,2,"2024-01-07T15:11:23.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677234,1704640283467,-500.0,0.00022491,2,"2024-01-07T15:11:23.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677235,1704640283476,-877.44,0.00022491,2,"2024-01-07T15:11:23.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677236,1704640283486,-500.0,0.00022491,2,"2024-01-07T15:11:23.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677237,1704640283495,-175.5750796,0.00022491,2,"2024-01-07T15:11:23.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677238,1704640283505,-877.44,0.00022491,2,"2024-01-07T15:11:23.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677239,1704640283514,-500.0,0.00022491,2,"2024-01-07T15:11:23.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677240,1704640283523,-328.38612115,0.00022491,2,"2024-01-07T15:11:23.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677241,1704640283532,-877.44,0.00022491,2,"2024-01-07T15:11:23.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677242,1704640283542,-877.44,0.00022491,2,"2024-01-07T15:11:23.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677243,1704640283552,-877.44,0.00022491,2,"2024-01-07T15:11:23.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677244,1704640283563,-877.44,0.00022491,2,"2024-01-07T15:11:23.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677245,1704640283571,-500.0,0.00022491,2,"2024-01-07T15:11:23.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677246,1704640283581,-500.0,0.00022491,2,"2024-01-07T15:11:23.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677247,1704640283590,-500.0,0.00022491,2,"2024-01-07T15:11:23.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677248,1704640283602,-525.24,0.00022491,2,"2024-01-07T15:11:23.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677249,1704640283611,-500.0,0.00022491,2,"2024-01-07T15:11:23.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677250,1704640283621,-500.0,0.00022491,2,"2024-01-07T15:11:23.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677251,1704640283631,-525.24,0.00022491,2,"2024-01-07T15:11:23.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677252,1704640283641,-1235.19,0.00022491,2,"2024-01-07T15:11:23.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677253,1704640283650,-528.93952355,0.00022491,2,"2024-01-07T15:11:23.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677254,1704640283660,-500.0,0.00022491,2,"2024-01-07T15:11:23.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677255,1704640283669,-525.24,0.00022491,2,"2024-01-07T15:11:23.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677256,1704640283678,-500.0,0.00022491,2,"2024-01-07T15:11:23.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677257,1704640283688,-1235.19,0.00022491,2,"2024-01-07T15:11:23.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677258,1704640283697,-500.0,0.00022491,2,"2024-01-07T15:11:23.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677259,1704640283707,-525.24,0.00022491,2,"2024-01-07T15:11:23.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677260,1704640283716,-1235.19,0.00022491,2,"2024-01-07T15:11:23.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677261,1704640283726,-1235.19,0.00022491,2,"2024-01-07T15:11:23.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677262,1704640283735,-500.0,0.00022491,2,"2024-01-07T15:11:23.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677263,1704640283745,-1235.19,0.00022491,2,"2024-01-07T15:11:23.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677264,1704640283754,-500.0,0.00022491,2,"2024-01-07T15:11:23.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677265,1704640283763,-1235.19,0.00022491,2,"2024-01-07T15:11:23.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677266,1704640283772,-500.0,0.00022491,2,"2024-01-07T15:11:23.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677267,1704640283781,-1235.19,0.00022491,2,"2024-01-07T15:11:23.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677268,1704640283790,-500.0,0.00022491,2,"2024-01-07T15:11:23.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677269,1704640283800,-1235.19,0.00022491,2,"2024-01-07T15:11:23.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677270,1704640283810,-500.0,0.00022491,2,"2024-01-07T15:11:23.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677271,1704640283819,-500.0,0.00022491,2,"2024-01-07T15:11:23.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677272,1704640283828,-500.0,0.00022491,2,"2024-01-07T15:11:23.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677273,1704640283838,-500.0,0.00022491,2,"2024-01-07T15:11:23.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677274,1704640283847,-500.0,0.00022491,2,"2024-01-07T15:11:23.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677275,1704640283857,-500.0,0.00022491,2,"2024-01-07T15:11:23.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677276,1704640283866,-500.0,0.00022491,2,"2024-01-07T15:11:23.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677277,1704640283875,-500.0,0.00022491,2,"2024-01-07T15:11:23.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677278,1704640283884,-500.0,0.00022491,2,"2024-01-07T15:11:23.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677279,1704640283894,-500.0,0.00022491,2,"2024-01-07T15:11:23.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677280,1704640283904,-500.0,0.00022491,2,"2024-01-07T15:11:23.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677281,1704640283914,-500.0,0.00022491,2,"2024-01-07T15:11:23.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677282,1704640283923,-500.0,0.00022491,2,"2024-01-07T15:11:23.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677283,1704640283932,-500.0,0.00022491,2,"2024-01-07T15:11:23.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677284,1704640283942,-500.0,0.00022491,2,"2024-01-07T15:11:23.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677285,1704640283952,-500.0,0.00022491,2,"2024-01-07T15:11:23.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677286,1704640283962,-500.0,0.00022491,2,"2024-01-07T15:11:23.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677287,1704640283970,-500.0,0.00022491,2,"2024-01-07T15:11:23.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677288,1704640283980,-315.96058097,0.00022491,2,"2024-01-07T15:11:23.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677289,1704640283990,-500.0,0.00022491,2,"2024-01-07T15:11:23.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677290,1704640283999,-500.0,0.00022491,2,"2024-01-07T15:11:23.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677291,1704640284008,-512.83638274,0.00022491,2,"2024-01-07T15:11:24.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677292,1704640284017,-222.58,0.00022491,2,"2024-01-07T15:11:24.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677293,1704640284027,-500.0,0.00022491,2,"2024-01-07T15:11:24.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677294,1704640284037,-500.0,0.00022491,2,"2024-01-07T15:11:24.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677295,1704640284046,-500.0,0.00022491,2,"2024-01-07T15:11:24.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677296,1704640284056,-500.0,0.00022491,2,"2024-01-07T15:11:24.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677297,1704640284066,-500.0,0.00022491,2,"2024-01-07T15:11:24.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677298,1704640284076,-500.0,0.00022491,2,"2024-01-07T15:11:24.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677299,1704640284085,-500.0,0.00022491,2,"2024-01-07T15:11:24.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677300,1704640284094,-500.0,0.00022491,2,"2024-01-07T15:11:24.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677301,1704640284104,-500.0,0.00022491,2,"2024-01-07T15:11:24.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677302,1704640284113,-500.0,0.00022491,2,"2024-01-07T15:11:24.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677303,1704640284122,-500.0,0.00022491,2,"2024-01-07T15:11:24.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677304,1704640284131,-500.0,0.00022491,2,"2024-01-07T15:11:24.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677305,1704640284141,-500.0,0.00022491,2,"2024-01-07T15:11:24.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677306,1704640284150,-500.0,0.00022491,2,"2024-01-07T15:11:24.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677307,1704640284159,-500.0,0.00022491,2,"2024-01-07T15:11:24.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677308,1704640284169,-500.0,0.00022491,2,"2024-01-07T15:11:24.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677309,1704640284178,-500.0,0.00022491,2,"2024-01-07T15:11:24.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677310,1704640284189,-500.0,0.00022491,2,"2024-01-07T15:11:24.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677311,1704640284199,-500.0,0.00022491,2,"2024-01-07T15:11:24.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677312,1704640284208,-500.0,0.00022491,2,"2024-01-07T15:11:24.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677313,1704640284219,-500.0,0.00022491,2,"2024-01-07T15:11:24.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677314,1704640284229,-500.0,0.00022491,2,"2024-01-07T15:11:24.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677315,1704640284239,-500.0,0.00022491,2,"2024-01-07T15:11:24.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677316,1704640284248,-500.0,0.00022491,2,"2024-01-07T15:11:24.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677317,1704640284259,-500.0,0.00022491,2,"2024-01-07T15:11:24.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677318,1704640284271,-500.0,0.00022491,2,"2024-01-07T15:11:24.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677319,1704640284281,-500.0,0.00022491,2,"2024-01-07T15:11:24.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677320,1704640284290,-500.0,0.00022491,2,"2024-01-07T15:11:24.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677321,1704640284301,-500.0,0.00022491,2,"2024-01-07T15:11:24.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677322,1704640284311,-500.0,0.00022491,2,"2024-01-07T15:11:24.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677323,1704640284321,-619.4739252,0.00022491,2,"2024-01-07T15:11:24.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677324,1704640284331,-532.49,0.00022491,2,"2024-01-07T15:11:24.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677325,1704640284342,-500.0,0.00022491,2,"2024-01-07T15:11:24.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677326,1704640284352,-500.0,0.00022491,2,"2024-01-07T15:11:24.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677327,1704640284366,-532.49,0.00022491,2,"2024-01-07T15:11:24.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677328,1704640284377,-500.0,0.00022491,2,"2024-01-07T15:11:24.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677329,1704640284387,-532.49,0.00022491,2,"2024-01-07T15:11:24.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677330,1704640284397,-222.82945636,0.00022491,2,"2024-01-07T15:11:24.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677331,1704640284407,-532.49,0.00022491,2,"2024-01-07T15:11:24.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677332,1704640284416,-692.36,0.00022491,2,"2024-01-07T15:11:24.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677333,1704640284426,-555.22,0.00022491,2,"2024-01-07T15:11:24.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677334,1704640284436,-555.22,0.00022491,2,"2024-01-07T15:11:24.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677335,1704640284447,-692.36,0.00022491,2,"2024-01-07T15:11:24.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677336,1704640284458,-692.36,0.00022491,2,"2024-01-07T15:11:24.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677337,1704640284468,-555.22,0.00022491,2,"2024-01-07T15:11:24.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677338,1704640284478,-555.22,0.00022491,2,"2024-01-07T15:11:24.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677339,1704640284488,-555.22,0.00022491,2,"2024-01-07T15:11:24.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677340,1704640284499,-692.36,0.00022491,2,"2024-01-07T15:11:24.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677341,1704640284510,-555.22,0.00022491,2,"2024-01-07T15:11:24.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677342,1704640284521,-692.36,0.00022491,2,"2024-01-07T15:11:24.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677343,1704640284531,-692.36,0.00022491,2,"2024-01-07T15:11:24.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677344,1704640284541,-555.22,0.00022491,2,"2024-01-07T15:11:24.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677345,1704640284551,-500.0,0.00022491,2,"2024-01-07T15:11:24.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677346,1704640284561,-500.0,0.00022491,2,"2024-01-07T15:11:24.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677347,1704640284570,-692.36,0.00022491,2,"2024-01-07T15:11:24.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677348,1704640284580,-555.22,0.00022491,2,"2024-01-07T15:11:24.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677349,1704640284589,-500.0,0.00022491,2,"2024-01-07T15:11:24.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677350,1704640284598,-692.36,0.00022491,2,"2024-01-07T15:11:24.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677351,1704640284607,-643.76,0.00022491,2,"2024-01-07T15:11:24.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677352,1704640284617,-500.0,0.00022491,2,"2024-01-07T15:11:24.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677353,1704640284627,-643.76,0.00022491,2,"2024-01-07T15:11:24.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677354,1704640284637,-500.0,0.00022491,2,"2024-01-07T15:11:24.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677355,1704640284648,-162.85,0.00022491,2,"2024-01-07T15:11:24.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677356,1704640284657,-500.0,0.00022491,2,"2024-01-07T15:11:24.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677357,1704640284667,-643.76,0.00022491,2,"2024-01-07T15:11:24.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677358,1704640284676,-643.76,0.00022491,2,"2024-01-07T15:11:24.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677359,1704640284686,-1379.42,0.00022491,2,"2024-01-07T15:11:24.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677360,1704640284695,-270.09549575,0.00022491,2,"2024-01-07T15:11:24.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677361,1704640284705,-643.76,0.00022491,2,"2024-01-07T15:11:24.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677362,1704640284714,-500.0,0.00022491,2,"2024-01-07T15:11:24.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677363,1704640284723,-1379.42,0.00022491,2,"2024-01-07T15:11:24.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677364,1704640284732,-643.76,0.00022491,2,"2024-01-07T15:11:24.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677365,1704640284741,-500.0,0.00022491,2,"2024-01-07T15:11:24.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677366,1704640284750,-1379.42,0.00022491,2,"2024-01-07T15:11:24.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677367,1704640284760,-500.0,0.00022491,2,"2024-01-07T15:11:24.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677368,1704640284769,-516.09268703,0.00022491,2,"2024-01-07T15:11:24.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677369,1704640284779,-643.76,0.00022491,2,"2024-01-07T15:11:24.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677370,1704640284788,-1379.42,0.00022491,2,"2024-01-07T15:11:24.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677371,1704640284797,-500.0,0.00022491,2,"2024-01-07T15:11:24.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677372,1704640284806,-1379.42,0.00022491,2,"2024-01-07T15:11:24.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677373,1704640284816,-500.0,0.00022491,2,"2024-01-07T15:11:24.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677374,1704640284826,-1379.42,0.00022491,2,"2024-01-07T15:11:24.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677375,1704640284835,-1379.42,0.00022491,2,"2024-01-07T15:11:24.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677376,1704640284844,-1379.42,0.00022491,2,"2024-01-07T15:11:24.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677377,1704640284853,-786.15,0.00022491,2,"2024-01-07T15:11:24.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677378,1704640284863,-786.15,0.00022491,2,"2024-01-07T15:11:24.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677379,1704640284872,-500.0,0.00022491,2,"2024-01-07T15:11:24.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677380,1704640284882,-786.15,0.00022491,2,"2024-01-07T15:11:24.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677381,1704640284891,-500.0,0.00022491,2,"2024-01-07T15:11:24.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677382,1704640284901,-1168.29,0.00022491,2,"2024-01-07T15:11:24.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677383,1704640284910,-786.15,0.00022491,2,"2024-01-07T15:11:24.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677384,1704640284920,-1168.29,0.00022491,2,"2024-01-07T15:11:24.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677385,1704640284929,-786.15,0.00022491,2,"2024-01-07T15:11:24.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677386,1704640284939,-500.0,0.00022491,2,"2024-01-07T15:11:24.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677387,1704640284948,-1168.29,0.00022491,2,"2024-01-07T15:11:24.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677388,1704640284957,-182.64605842,0.00022491,2,"2024-01-07T15:11:24.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677389,1704640284966,-786.15,0.00022491,2,"2024-01-07T15:11:24.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677390,1704640284976,-500.0,0.00022491,2,"2024-01-07T15:11:24.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677391,1704640284985,-1168.29,0.00022491,2,"2024-01-07T15:11:24.985",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677392,1704640284994,-500.0,0.00022491,2,"2024-01-07T15:11:24.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677393,1704640285003,-500.0,0.00022491,2,"2024-01-07T15:11:25.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677394,1704640285013,-500.0,0.00022491,2,"2024-01-07T15:11:25.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677395,1704640285023,-1168.29,0.00022491,2,"2024-01-07T15:11:25.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677396,1704640285032,-786.15,0.00022491,2,"2024-01-07T15:11:25.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677397,1704640285042,-500.0,0.00022491,2,"2024-01-07T15:11:25.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677398,1704640285051,-500.0,0.00022491,2,"2024-01-07T15:11:25.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677399,1704640285061,-1168.29,0.00022491,2,"2024-01-07T15:11:25.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677400,1704640285071,-786.23,0.00022491,2,"2024-01-07T15:11:25.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677401,1704640285080,-500.0,0.00022491,2,"2024-01-07T15:11:25.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677402,1704640285090,-1168.29,0.00022491,2,"2024-01-07T15:11:25.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677403,1704640285100,-500.0,0.00022491,2,"2024-01-07T15:11:25.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677404,1704640285109,-500.0,0.00022491,2,"2024-01-07T15:11:25.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677405,1704640285119,-500.0,0.00022491,2,"2024-01-07T15:11:25.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677406,1704640285128,-500.0,0.00022491,2,"2024-01-07T15:11:25.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677407,1704640285138,-500.0,0.00022491,2,"2024-01-07T15:11:25.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677408,1704640285147,-500.0,0.00022491,2,"2024-01-07T15:11:25.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677409,1704640285156,-565.71,0.00022491,2,"2024-01-07T15:11:25.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677410,1704640285166,-500.0,0.00022491,2,"2024-01-07T15:11:25.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677411,1704640285176,-500.0,0.00022491,2,"2024-01-07T15:11:25.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677412,1704640285187,-565.71,0.00022491,2,"2024-01-07T15:11:25.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677413,1704640285196,-565.71,0.00022491,2,"2024-01-07T15:11:25.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677414,1704640285207,-583.82,0.00022491,2,"2024-01-07T15:11:25.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677415,1704640285217,-565.71,0.00022491,2,"2024-01-07T15:11:25.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677416,1704640285228,-583.82,0.00022491,2,"2024-01-07T15:11:25.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677417,1704640285237,-565.71,0.00022491,2,"2024-01-07T15:11:25.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677418,1704640285246,-583.82,0.00022491,2,"2024-01-07T15:11:25.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677419,1704640285255,-583.82,0.00022491,2,"2024-01-07T15:11:25.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677420,1704640285265,-565.71,0.00022491,2,"2024-01-07T15:11:25.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677421,1704640285274,-583.82,0.00022491,2,"2024-01-07T15:11:25.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677422,1704640285284,-565.71,0.00022491,2,"2024-01-07T15:11:25.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677423,1704640285294,-583.82,0.00022491,2,"2024-01-07T15:11:25.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677424,1704640285304,-565.71,0.00022491,2,"2024-01-07T15:11:25.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677425,1704640285314,-1233.2,0.00022491,2,"2024-01-07T15:11:25.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677426,1704640285325,-583.82,0.00022491,2,"2024-01-07T15:11:25.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677427,1704640285474,-583.82,0.00022491,2,"2024-01-07T15:11:25.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677428,1704640285485,-1233.2,0.00022491,2,"2024-01-07T15:11:25.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677429,1704640285496,-1233.2,0.00022491,2,"2024-01-07T15:11:25.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677430,1704640285505,-1233.2,0.00022491,2,"2024-01-07T15:11:25.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677431,1704640285516,-500.0,0.00022491,2,"2024-01-07T15:11:25.516",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677432,1704640285526,-1233.2,0.00022491,2,"2024-01-07T15:11:25.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677433,1704640285534,-500.0,0.00022491,2,"2024-01-07T15:11:25.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677434,1704640285544,-1233.2,0.00022491,2,"2024-01-07T15:11:25.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677435,1704640285553,-862.89,0.00022491,2,"2024-01-07T15:11:25.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677436,1704640285563,-500.0,0.00022491,2,"2024-01-07T15:11:25.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677437,1704640285573,-1233.2,0.00022491,2,"2024-01-07T15:11:25.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677438,1704640285582,-862.89,0.00022491,2,"2024-01-07T15:11:25.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677439,1704640285592,-500.0,0.00022491,2,"2024-01-07T15:11:25.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677440,1704640285601,-862.89,0.00022491,2,"2024-01-07T15:11:25.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677441,1704640285610,-862.89,0.00022491,2,"2024-01-07T15:11:25.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677442,1704640285619,-585.59232197,0.00022491,2,"2024-01-07T15:11:25.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677443,1704640285629,-862.89,0.00022491,2,"2024-01-07T15:11:25.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677444,1704640285639,-862.89,0.00022491,2,"2024-01-07T15:11:25.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677445,1704640285648,-2991.36,0.00022491,2,"2024-01-07T15:11:25.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677446,1704640285657,-500.0,0.00022491,2,"2024-01-07T15:11:25.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677447,1704640285667,-862.89,0.00022491,2,"2024-01-07T15:11:25.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677448,1704640285677,-2991.36,0.00022491,2,"2024-01-07T15:11:25.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677449,1704640285687,-862.89,0.00022491,2,"2024-01-07T15:11:25.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677450,1704640285697,-2991.36,0.00022491,2,"2024-01-07T15:11:25.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677451,1704640285707,-2991.36,0.00022491,2,"2024-01-07T15:11:25.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677452,1704640285717,-500.0,0.00022491,2,"2024-01-07T15:11:25.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677453,1704640285726,-2991.36,0.00022491,2,"2024-01-07T15:11:25.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677454,1704640285735,-2991.36,0.00022491,2,"2024-01-07T15:11:25.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677455,1704640285745,-500.0,0.00022491,2,"2024-01-07T15:11:25.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677456,1704640285754,-500.0,0.00022491,2,"2024-01-07T15:11:25.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677457,1704640285764,-2991.36,0.00022491,2,"2024-01-07T15:11:25.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677458,1704640285774,-500.0,0.00022491,2,"2024-01-07T15:11:25.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677459,1704640285783,-2991.44,0.00022491,2,"2024-01-07T15:11:25.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677460,1704640285793,-500.0,0.00022491,2,"2024-01-07T15:11:25.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677461,1704640285803,-1901.45,0.00022491,2,"2024-01-07T15:11:25.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677462,1704640285813,-1901.45,0.00022491,2,"2024-01-07T15:11:25.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677463,1704640285822,-1901.45,0.00022491,2,"2024-01-07T15:11:25.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677464,1704640285831,-1901.45,0.00022491,2,"2024-01-07T15:11:25.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677465,1704640285840,-500.0,0.00022491,2,"2024-01-07T15:11:25.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677466,1704640285850,-500.0,0.00022491,2,"2024-01-07T15:11:25.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677467,1704640285859,-1901.45,0.00022491,2,"2024-01-07T15:11:25.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677468,1704640285869,-500.0,0.00022491,2,"2024-01-07T15:11:25.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677469,1704640285878,-500.0,0.00022491,2,"2024-01-07T15:11:25.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677470,1704640285888,-500.0,0.00022491,2,"2024-01-07T15:11:25.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677471,1704640285898,-1901.45,0.00022491,2,"2024-01-07T15:11:25.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677472,1704640285907,-500.0,0.00022491,2,"2024-01-07T15:11:25.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677473,1704640285917,-1901.45,0.00022491,2,"2024-01-07T15:11:25.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677474,1704640285926,-500.0,0.00022491,2,"2024-01-07T15:11:25.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677475,1704640285936,-1901.45,0.00022491,2,"2024-01-07T15:11:25.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677476,1704640285946,-500.0,0.00022491,2,"2024-01-07T15:11:25.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677477,1704640285955,-500.0,0.00022491,2,"2024-01-07T15:11:25.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677478,1704640285967,-500.0,0.00022491,2,"2024-01-07T15:11:25.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677479,1704640285976,-500.0,0.00022491,2,"2024-01-07T15:11:25.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677480,1704640285986,-500.0,0.00022491,2,"2024-01-07T15:11:25.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677481,1704640285995,-500.0,0.00022491,2,"2024-01-07T15:11:25.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677482,1704640286005,-500.0,0.00022491,2,"2024-01-07T15:11:26.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677483,1704640286014,-500.0,0.00022491,2,"2024-01-07T15:11:26.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677484,1704640286024,-500.0,0.00022491,2,"2024-01-07T15:11:26.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677485,1704640286032,-500.0,0.00022491,2,"2024-01-07T15:11:26.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677486,1704640286042,-500.0,0.00022491,2,"2024-01-07T15:11:26.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677487,1704640286051,-500.0,0.00022491,2,"2024-01-07T15:11:26.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677488,1704640286060,-812.8,0.00022491,2,"2024-01-07T15:11:26.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677489,1704640286071,-500.0,0.00022491,2,"2024-01-07T15:11:26.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677490,1704640286080,-812.8,0.00022491,2,"2024-01-07T15:11:26.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677491,1704640286089,-500.0,0.00022491,2,"2024-01-07T15:11:26.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677492,1704640286098,-500.0,0.00022491,2,"2024-01-07T15:11:26.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677493,1704640286108,-420.1621055,0.00022491,2,"2024-01-07T15:11:26.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677494,1704640286118,-812.8,0.00022491,2,"2024-01-07T15:11:26.118",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677495,1704640286127,-500.0,0.00022491,2,"2024-01-07T15:11:26.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677496,1704640286136,-812.8,0.00022491,2,"2024-01-07T15:11:26.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677497,1704640286146,-812.8,0.00022491,2,"2024-01-07T15:11:26.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677498,1704640286155,-812.8,0.00022491,2,"2024-01-07T15:11:26.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677499,1704640286164,-812.8,0.00022491,2,"2024-01-07T15:11:26.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677500,1704640286174,-812.8,0.00022491,2,"2024-01-07T15:11:26.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677501,1704640286183,-994.9,0.00022491,2,"2024-01-07T15:11:26.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677502,1704640286193,-994.9,0.00022491,2,"2024-01-07T15:11:26.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677503,1704640286203,-994.9,0.00022491,2,"2024-01-07T15:11:26.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677504,1704640286212,-500.0,0.00022491,2,"2024-01-07T15:11:26.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677505,1704640286222,-994.9,0.00022491,2,"2024-01-07T15:11:26.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677506,1704640286232,-500.0,0.00022491,2,"2024-01-07T15:11:26.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677507,1704640286242,-500.0,0.00022491,2,"2024-01-07T15:11:26.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677508,1704640286252,-994.9,0.00022491,2,"2024-01-07T15:11:26.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677509,1704640286262,-500.0,0.00022491,2,"2024-01-07T15:11:26.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677510,1704640286272,-994.9,0.00022491,2,"2024-01-07T15:11:26.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677511,1704640286283,-500.0,0.00022491,2,"2024-01-07T15:11:26.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677512,1704640286294,-994.9,0.00022491,2,"2024-01-07T15:11:26.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677513,1704640286304,-500.0,0.00022491,2,"2024-01-07T15:11:26.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677514,1704640286314,-500.0,0.00022491,2,"2024-01-07T15:11:26.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677515,1704640286324,-500.0,0.00022491,2,"2024-01-07T15:11:26.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677516,1704640286335,-500.0,0.00022491,2,"2024-01-07T15:11:26.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677517,1704640286345,-500.0,0.00022491,2,"2024-01-07T15:11:26.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677518,1704640286357,-719.19,0.00022491,2,"2024-01-07T15:11:26.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677519,1704640286368,-4748.3,0.00022491,2,"2024-01-07T15:11:26.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677520,1704640286378,-500.0,0.00022491,2,"2024-01-07T15:11:26.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677521,1704640286388,-719.19,0.00022491,2,"2024-01-07T15:11:26.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677522,1704640286398,-500.0,0.00022491,2,"2024-01-07T15:11:26.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677523,1704640286408,-4748.3,0.00022491,2,"2024-01-07T15:11:26.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677524,1704640286418,-500.0,0.00022491,2,"2024-01-07T15:11:26.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677525,1704640286428,-719.19,0.00022491,2,"2024-01-07T15:11:26.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677526,1704640286438,-500.0,0.00022491,2,"2024-01-07T15:11:26.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677527,1704640286449,-4748.3,0.00022491,2,"2024-01-07T15:11:26.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677528,1704640286460,-500.0,0.00022491,2,"2024-01-07T15:11:26.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677529,1704640286470,-719.19,0.00022491,2,"2024-01-07T15:11:26.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677530,1704640286480,-500.0,0.00022491,2,"2024-01-07T15:11:26.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677531,1704640286491,-4748.3,0.00022491,2,"2024-01-07T15:11:26.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677532,1704640286502,-719.19,0.00022491,2,"2024-01-07T15:11:26.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677533,1704640286513,-719.19,0.00022491,2,"2024-01-07T15:11:26.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677534,1704640286522,-500.0,0.00022491,2,"2024-01-07T15:11:26.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677535,1704640286532,-4748.3,0.00022491,2,"2024-01-07T15:11:26.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677536,1704640286541,-719.19,0.00022491,2,"2024-01-07T15:11:26.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677537,1704640286551,-500.0,0.00022491,2,"2024-01-07T15:11:26.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677538,1704640286560,-719.19,0.00022491,2,"2024-01-07T15:11:26.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677539,1704640286572,-4748.3,0.00022491,2,"2024-01-07T15:11:26.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677540,1704640286583,-500.0,0.00022491,2,"2024-01-07T15:11:26.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677541,1704640286592,-4748.3,0.00022491,2,"2024-01-07T15:11:26.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677542,1704640286602,-500.0,0.00022491,2,"2024-01-07T15:11:26.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677543,1704640286612,-500.0,0.00022491,2,"2024-01-07T15:11:26.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677544,1704640286622,-500.0,0.00022491,2,"2024-01-07T15:11:26.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677545,1704640286633,-411.06443481,0.00022491,2,"2024-01-07T15:11:26.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677546,1704640286644,-500.0,0.00022491,2,"2024-01-07T15:11:26.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677547,1704640286654,-515.95,0.00022491,2,"2024-01-07T15:11:26.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677548,1704640286666,-500.0,0.00022491,2,"2024-01-07T15:11:26.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677549,1704640286676,-542.57,0.00022491,2,"2024-01-07T15:11:26.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677550,1704640286687,-500.0,0.00022491,2,"2024-01-07T15:11:26.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677551,1704640286698,-542.57,0.00022491,2,"2024-01-07T15:11:26.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677552,1704640286708,-500.0,0.00022491,2,"2024-01-07T15:11:26.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677553,1704640286719,-542.57,0.00022491,2,"2024-01-07T15:11:26.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677554,1704640286729,-500.0,0.00022491,2,"2024-01-07T15:11:26.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677555,1704640286738,-542.57,0.00022491,2,"2024-01-07T15:11:26.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677556,1704640286747,-794.23,0.00022491,2,"2024-01-07T15:11:26.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677557,1704640286757,-500.0,0.00022491,2,"2024-01-07T15:11:26.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677558,1704640286767,-542.57,0.00022491,2,"2024-01-07T15:11:26.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677559,1704640286776,-794.23,0.00022491,2,"2024-01-07T15:11:26.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677560,1704640286786,-500.0,0.00022491,2,"2024-01-07T15:11:26.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677561,1704640286795,-794.23,0.00022491,2,"2024-01-07T15:11:26.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677562,1704640286806,-500.0,0.00022491,2,"2024-01-07T15:11:26.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677563,1704640286817,-542.57,0.00022491,2,"2024-01-07T15:11:26.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677564,1704640286827,-500.0,0.00022491,2,"2024-01-07T15:11:26.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677565,1704640286837,-542.57,0.00022491,2,"2024-01-07T15:11:26.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677566,1704640286847,-794.23,0.00022491,2,"2024-01-07T15:11:26.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677567,1704640286857,-500.0,0.00022491,2,"2024-01-07T15:11:26.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677568,1704640286867,-542.57,0.00022491,2,"2024-01-07T15:11:26.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677569,1704640286877,-794.23,0.00022491,2,"2024-01-07T15:11:26.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677570,1704640286887,-500.0,0.00022491,2,"2024-01-07T15:11:26.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677571,1704640286897,-794.23,0.00022491,2,"2024-01-07T15:11:26.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677572,1704640286907,-500.0,0.00022491,2,"2024-01-07T15:11:26.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677573,1704640286917,-794.23,0.00022491,2,"2024-01-07T15:11:26.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677574,1704640286927,-794.41564469,0.00022491,2,"2024-01-07T15:11:26.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677575,1704640286937,-500.0,0.00022491,2,"2024-01-07T15:11:26.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677576,1704640286947,-1446.86,0.00022491,2,"2024-01-07T15:11:26.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677577,1704640286957,-1446.86,0.00022491,2,"2024-01-07T15:11:26.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677578,1704640286967,-500.0,0.00022491,2,"2024-01-07T15:11:26.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677579,1704640286976,-280.85645622,0.00022491,2,"2024-01-07T15:11:26.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677580,1704640286986,-1446.86,0.00022491,2,"2024-01-07T15:11:26.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677581,1704640286995,-500.0,0.00022491,2,"2024-01-07T15:11:26.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677582,1704640287005,-533.97,0.00022491,2,"2024-01-07T15:11:27.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677583,1704640287014,-1446.86,0.00022491,2,"2024-01-07T15:11:27.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677584,1704640287024,-500.0,0.00022491,2,"2024-01-07T15:11:27.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677585,1704640287034,-533.97,0.00022491,2,"2024-01-07T15:11:27.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677586,1704640287043,-500.0,0.00022491,2,"2024-01-07T15:11:27.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677587,1704640287052,-1401.54,0.00022491,2,"2024-01-07T15:11:27.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677588,1704640287062,-500.0,0.00022491,2,"2024-01-07T15:11:27.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677589,1704640287072,-533.97,0.00022491,2,"2024-01-07T15:11:27.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677590,1704640287083,-500.0,0.00022491,2,"2024-01-07T15:11:27.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677591,1704640287093,-500.0,0.00022491,2,"2024-01-07T15:11:27.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677592,1704640287102,-1401.54,0.00022491,2,"2024-01-07T15:11:27.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677593,1704640287112,-533.97,0.00022491,2,"2024-01-07T15:11:27.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677594,1704640287121,-500.0,0.00022491,2,"2024-01-07T15:11:27.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677595,1704640287131,-500.0,0.00022491,2,"2024-01-07T15:11:27.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677596,1704640287141,-1401.54,0.00022491,2,"2024-01-07T15:11:27.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677597,1704640287151,-533.97,0.00022491,2,"2024-01-07T15:11:27.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677598,1704640287161,-1401.54,0.00022491,2,"2024-01-07T15:11:27.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677599,1704640287170,-500.0,0.00022491,2,"2024-01-07T15:11:27.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677600,1704640287180,-533.97,0.00022491,2,"2024-01-07T15:11:27.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677601,1704640287190,-1401.54,0.00022491,2,"2024-01-07T15:11:27.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677602,1704640287202,-500.0,0.00022491,2,"2024-01-07T15:11:27.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677603,1704640287213,-533.97,0.00022491,2,"2024-01-07T15:11:27.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677604,1704640287222,-629.63597466,0.00022491,2,"2024-01-07T15:11:27.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677605,1704640287231,-500.0,0.00022491,2,"2024-01-07T15:11:27.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677606,1704640287241,-533.97,0.00022491,2,"2024-01-07T15:11:27.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677607,1704640287250,-1401.54,0.00022491,2,"2024-01-07T15:11:27.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677608,1704640287260,-1401.54,0.00022491,2,"2024-01-07T15:11:27.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677609,1704640287270,-1401.54,0.00022491,2,"2024-01-07T15:11:27.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677610,1704640287282,-500.0,0.00022491,2,"2024-01-07T15:11:27.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677611,1704640287292,-500.0,0.00022491,2,"2024-01-07T15:11:27.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677612,1704640287301,-500.0,0.00022491,2,"2024-01-07T15:11:27.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677613,1704640287311,-500.0,0.00022491,2,"2024-01-07T15:11:27.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677614,1704640287322,-500.0,0.00022491,2,"2024-01-07T15:11:27.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677615,1704640287331,-500.0,0.00022491,2,"2024-01-07T15:11:27.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677616,1704640287341,-500.0,0.00022491,2,"2024-01-07T15:11:27.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677617,1704640287350,-500.0,0.00022491,2,"2024-01-07T15:11:27.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677618,1704640287361,-372.38992119,0.00022491,2,"2024-01-07T15:11:27.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677619,1704640287372,-797.5,0.00022491,2,"2024-01-07T15:11:27.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677620,1704640287382,-500.0,0.00022491,2,"2024-01-07T15:11:27.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677621,1704640287391,-797.5,0.00022491,2,"2024-01-07T15:11:27.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677622,1704640287401,-3821.82,0.00022491,2,"2024-01-07T15:11:27.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677623,1704640287410,-797.5,0.00022491,2,"2024-01-07T15:11:27.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677624,1704640287420,-3821.82,0.00022491,2,"2024-01-07T15:11:27.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677625,1704640287430,-797.5,0.00022491,2,"2024-01-07T15:11:27.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677626,1704640287439,-3821.82,0.00022491,2,"2024-01-07T15:11:27.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677627,1704640287449,-797.5,0.00022491,2,"2024-01-07T15:11:27.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677628,1704640287459,-702.59,0.00022491,2,"2024-01-07T15:11:27.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677629,1704640287469,-3821.82,0.00022491,2,"2024-01-07T15:11:27.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677630,1704640287479,-797.5,0.00022491,2,"2024-01-07T15:11:27.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677631,1704640287488,-500.0,0.00022491,2,"2024-01-07T15:11:27.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677632,1704640287498,-702.59,0.00022491,2,"2024-01-07T15:11:27.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677633,1704640287509,-500.0,0.00022491,2,"2024-01-07T15:11:27.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677634,1704640287520,-3821.82,0.00022491,2,"2024-01-07T15:11:27.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677635,1704640287530,-797.5,0.00022491,2,"2024-01-07T15:11:27.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677636,1704640287539,-500.0,0.00022491,2,"2024-01-07T15:11:27.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677637,1704640287549,-702.59,0.00022491,2,"2024-01-07T15:11:27.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677638,1704640287560,-500.0,0.00022491,2,"2024-01-07T15:11:27.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677639,1704640287572,-3821.82,0.00022491,2,"2024-01-07T15:11:27.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677640,1704640287584,-797.5,0.00022491,2,"2024-01-07T15:11:27.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677641,1704640287594,-470.08459354,0.00022491,2,"2024-01-07T15:11:27.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677642,1704640287603,-500.0,0.00022491,2,"2024-01-07T15:11:27.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677643,1704640287613,-3821.82,0.00022491,2,"2024-01-07T15:11:27.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677644,1704640287622,-702.59,0.00022491,2,"2024-01-07T15:11:27.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677645,1704640287633,-3821.82,0.00022491,2,"2024-01-07T15:11:27.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677646,1704640287643,-500.0,0.00022491,2,"2024-01-07T15:11:27.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677647,1704640287653,-702.59,0.00022491,2,"2024-01-07T15:11:27.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677648,1704640287662,-500.0,0.00022491,2,"2024-01-07T15:11:27.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677649,1704640287672,-702.59,0.00022491,2,"2024-01-07T15:11:27.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677650,1704640287681,-500.0,0.00022491,2,"2024-01-07T15:11:27.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677651,1704640287692,-500.0,0.00022491,2,"2024-01-07T15:11:27.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677652,1704640287702,-702.59,0.00022491,2,"2024-01-07T15:11:27.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677653,1704640287711,-500.0,0.00022491,2,"2024-01-07T15:11:27.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677654,1704640287721,-500.0,0.00022491,2,"2024-01-07T15:11:27.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677655,1704640287732,-619.61158868,0.00022491,2,"2024-01-07T15:11:27.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677656,1704640287743,-500.0,0.00022491,2,"2024-01-07T15:11:27.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677657,1704640287754,-500.0,0.00022491,2,"2024-01-07T15:11:27.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677658,1704640287764,-500.0,0.00022491,2,"2024-01-07T15:11:27.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677659,1704640287773,-500.0,0.00022491,2,"2024-01-07T15:11:27.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677660,1704640287783,-500.0,0.00022491,2,"2024-01-07T15:11:27.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677661,1704640287792,-500.0,0.00022491,2,"2024-01-07T15:11:27.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677662,1704640287802,-780.43,0.00022491,2,"2024-01-07T15:11:27.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677663,1704640287811,-780.43,0.00022491,2,"2024-01-07T15:11:27.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677664,1704640287822,-500.0,0.00022491,2,"2024-01-07T15:11:27.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677665,1704640287833,-500.0,0.00022491,2,"2024-01-07T15:11:27.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677666,1704640287843,-780.43,0.00022491,2,"2024-01-07T15:11:27.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677667,1704640287854,-500.0,0.00022491,2,"2024-01-07T15:11:27.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677668,1704640287864,-780.43,0.00022491,2,"2024-01-07T15:11:27.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677669,1704640287874,-500.0,0.00022491,2,"2024-01-07T15:11:27.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677670,1704640287883,-780.43,0.00022491,2,"2024-01-07T15:11:27.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677671,1704640287893,-500.0,0.00022491,2,"2024-01-07T15:11:27.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677672,1704640287903,-780.43,0.00022491,2,"2024-01-07T15:11:27.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677673,1704640287912,-500.0,0.00022491,2,"2024-01-07T15:11:27.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677674,1704640287922,-780.43,0.00022491,2,"2024-01-07T15:11:27.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677675,1704640287931,-780.44183565,0.00022491,2,"2024-01-07T15:11:27.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677676,1704640287941,-500.0,0.00022491,2,"2024-01-07T15:11:27.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677677,1704640287950,-598.32,0.00022491,2,"2024-01-07T15:11:27.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677678,1704640287959,-500.0,0.00022491,2,"2024-01-07T15:11:27.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677679,1704640287969,-598.32,0.00022491,2,"2024-01-07T15:11:27.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677680,1704640287979,-500.0,0.00022491,2,"2024-01-07T15:11:27.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677681,1704640287988,-500.0,0.00022491,2,"2024-01-07T15:11:27.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677682,1704640287998,-500.0,0.00022491,2,"2024-01-07T15:11:27.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677683,1704640288007,-598.32,0.00022491,2,"2024-01-07T15:11:28.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677684,1704640288017,-500.0,0.00022491,2,"2024-01-07T15:11:28.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677685,1704640288026,-500.0,0.00022491,2,"2024-01-07T15:11:28.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677686,1704640288035,-500.0,0.00022491,2,"2024-01-07T15:11:28.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677687,1704640288045,-500.0,0.00022491,2,"2024-01-07T15:11:28.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677688,1704640288055,-500.0,0.00022491,2,"2024-01-07T15:11:28.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677689,1704640288064,-500.0,0.00022491,2,"2024-01-07T15:11:28.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677690,1704640288074,-598.32,0.00022491,2,"2024-01-07T15:11:28.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677691,1704640288085,-500.0,0.00022491,2,"2024-01-07T15:11:28.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677692,1704640288095,-500.0,0.00022491,2,"2024-01-07T15:11:28.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677693,1704640288104,-598.32,0.00022491,2,"2024-01-07T15:11:28.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677694,1704640288114,-500.0,0.00022491,2,"2024-01-07T15:11:28.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677695,1704640288125,-500.0,0.00022491,2,"2024-01-07T15:11:28.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677696,1704640288135,-500.0,0.00022491,2,"2024-01-07T15:11:28.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677697,1704640288146,-598.32,0.00022491,2,"2024-01-07T15:11:28.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677698,1704640288156,-500.0,0.00022491,2,"2024-01-07T15:11:28.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677699,1704640288165,-500.0,0.00022491,2,"2024-01-07T15:11:28.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677700,1704640288175,-500.0,0.00022491,2,"2024-01-07T15:11:28.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677701,1704640288185,-598.32,0.00022491,2,"2024-01-07T15:11:28.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677702,1704640288194,-500.0,0.00022491,2,"2024-01-07T15:11:28.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677703,1704640288204,-2342.34,0.00022491,2,"2024-01-07T15:11:28.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677704,1704640288215,-2342.34,0.00022491,2,"2024-01-07T15:11:28.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677705,1704640288225,-500.0,0.00022491,2,"2024-01-07T15:11:28.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677706,1704640288235,-622.5,0.00022491,2,"2024-01-07T15:11:28.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677707,1704640288245,-2342.34,0.00022491,2,"2024-01-07T15:11:28.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677708,1704640288254,-500.0,0.00022491,2,"2024-01-07T15:11:28.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677709,1704640288265,-500.0,0.00022491,2,"2024-01-07T15:11:28.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677710,1704640288275,-2342.34,0.00022491,2,"2024-01-07T15:11:28.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677711,1704640288285,-500.0,0.00022491,2,"2024-01-07T15:11:28.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677712,1704640288296,-500.0,0.00022491,2,"2024-01-07T15:11:28.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677713,1704640288306,-622.5,0.00022491,2,"2024-01-07T15:11:28.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677714,1704640288317,-2342.34,0.00022491,2,"2024-01-07T15:11:28.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677715,1704640288327,-514.08,0.00022491,2,"2024-01-07T15:11:28.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677716,1704640288337,-500.0,0.00022491,2,"2024-01-07T15:11:28.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677717,1704640288347,-500.0,0.00022491,2,"2024-01-07T15:11:28.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677718,1704640288357,-622.5,0.00022491,2,"2024-01-07T15:11:28.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677719,1704640288369,-2342.34,0.00022491,2,"2024-01-07T15:11:28.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677720,1704640288379,-514.08,0.00022491,2,"2024-01-07T15:11:28.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677721,1704640288389,-500.0,0.00022491,2,"2024-01-07T15:11:28.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677722,1704640288398,-500.0,0.00022491,2,"2024-01-07T15:11:28.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677723,1704640288408,-622.5,0.00022491,2,"2024-01-07T15:11:28.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677724,1704640288417,-2342.34,0.00022491,2,"2024-01-07T15:11:28.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677725,1704640288427,-514.08,0.00022491,2,"2024-01-07T15:11:28.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677726,1704640288438,-500.0,0.00022491,2,"2024-01-07T15:11:28.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677727,1704640288447,-622.5,0.00022491,2,"2024-01-07T15:11:28.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677728,1704640288457,-2342.34,0.00022491,2,"2024-01-07T15:11:28.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677729,1704640288469,-514.08,0.00022491,2,"2024-01-07T15:11:28.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677730,1704640288479,-500.0,0.00022491,2,"2024-01-07T15:11:28.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677731,1704640288489,-622.5,0.00022491,2,"2024-01-07T15:11:28.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677732,1704640288500,-514.08,0.00022491,2,"2024-01-07T15:11:28.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677733,1704640288509,-622.5,0.00022491,2,"2024-01-07T15:11:28.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677734,1704640288519,-500.0,0.00022491,2,"2024-01-07T15:11:28.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677735,1704640288529,-514.08,0.00022491,2,"2024-01-07T15:11:28.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677736,1704640288538,-622.5,0.00022491,2,"2024-01-07T15:11:28.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677737,1704640288548,-514.08,0.00022491,2,"2024-01-07T15:11:28.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677738,1704640288560,-500.0,0.00022491,2,"2024-01-07T15:11:28.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677739,1704640288572,-428.64659316,0.00022491,2,"2024-01-07T15:11:28.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677740,1704640288586,-500.0,0.00022491,2,"2024-01-07T15:11:28.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677741,1704640288596,-500.0,0.00022491,2,"2024-01-07T15:11:28.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677742,1704640288605,-500.0,0.00022491,2,"2024-01-07T15:11:28.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677743,1704640288615,-500.0,0.00022491,2,"2024-01-07T15:11:28.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677744,1704640288625,-500.0,0.00022491,2,"2024-01-07T15:11:28.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677745,1704640288634,-500.0,0.00022491,2,"2024-01-07T15:11:28.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677746,1704640288644,-500.0,0.00022491,2,"2024-01-07T15:11:28.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677747,1704640288653,-500.0,0.00022491,2,"2024-01-07T15:11:28.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677748,1704640288664,-500.0,0.00022491,2,"2024-01-07T15:11:28.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677749,1704640288674,-272.43622948,0.00022491,2,"2024-01-07T15:11:28.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677750,1704640288685,-500.0,0.00022491,2,"2024-01-07T15:11:28.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677751,1704640288694,-680.64,0.00022491,2,"2024-01-07T15:11:28.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677752,1704640288704,-280.77776831,0.00022491,2,"2024-01-07T15:11:28.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677753,1704640288713,-680.64,0.00022491,2,"2024-01-07T15:11:28.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677754,1704640288724,-680.64,0.00022491,2,"2024-01-07T15:11:28.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677755,1704640288733,-680.64,0.00022491,2,"2024-01-07T15:11:28.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677756,1704640288743,-680.64,0.00022491,2,"2024-01-07T15:11:28.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677757,1704640288753,-680.64,0.00022491,2,"2024-01-07T15:11:28.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677758,1704640288762,-680.64,0.00022491,2,"2024-01-07T15:11:28.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677759,1704640288774,-500.0,0.00022491,2,"2024-01-07T15:11:28.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677760,1704640288784,-500.0,0.00022491,2,"2024-01-07T15:11:28.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677761,1704640288793,-680.64,0.00022491,2,"2024-01-07T15:11:28.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677762,1704640288803,-597.52314349,0.00022491,2,"2024-01-07T15:11:28.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677763,1704640288813,-500.0,0.00022491,2,"2024-01-07T15:11:28.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677764,1704640288823,-500.0,0.00022491,2,"2024-01-07T15:11:28.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677765,1704640288832,-500.0,0.00022491,2,"2024-01-07T15:11:28.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677766,1704640288842,-500.0,0.00022491,2,"2024-01-07T15:11:28.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677767,1704640288853,-500.0,0.00022491,2,"2024-01-07T15:11:28.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677768,1704640288864,-500.0,0.00022491,2,"2024-01-07T15:11:28.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677769,1704640288874,-500.0,0.00022491,2,"2024-01-07T15:11:28.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677770,1704640289052,-500.0,0.00022491,2,"2024-01-07T15:11:29.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677771,1704640289061,-500.0,0.00022491,2,"2024-01-07T15:11:29.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677772,1704640289073,-500.0,0.00022491,2,"2024-01-07T15:11:29.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677773,1704640289082,-500.0,0.00022491,2,"2024-01-07T15:11:29.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677774,1704640289095,-855.29,0.00022491,2,"2024-01-07T15:11:29.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677775,1704640289105,-500.0,0.00022491,2,"2024-01-07T15:11:29.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677776,1704640289115,-500.0,0.00022491,2,"2024-01-07T15:11:29.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677777,1704640289124,-855.29,0.00022491,2,"2024-01-07T15:11:29.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677778,1704640289133,-500.0,0.00022491,2,"2024-01-07T15:11:29.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677779,1704640289143,-855.29,0.00022491,2,"2024-01-07T15:11:29.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677780,1704640289152,-500.0,0.00022491,2,"2024-01-07T15:11:29.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677781,1704640289161,-855.29,0.00022491,2,"2024-01-07T15:11:29.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677782,1704640289170,-500.0,0.00022491,2,"2024-01-07T15:11:29.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677783,1704640289179,-855.29,0.00022491,2,"2024-01-07T15:11:29.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677784,1704640289189,-855.29,0.00022491,2,"2024-01-07T15:11:29.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677785,1704640289199,-1501.71,0.00022491,2,"2024-01-07T15:11:29.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677786,1704640289209,-855.29,0.00022491,2,"2024-01-07T15:11:29.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677787,1704640289218,-500.0,0.00022491,2,"2024-01-07T15:11:29.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677788,1704640289228,-500.0,0.00022491,2,"2024-01-07T15:11:29.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677789,1704640289238,-1078.12,0.00022491,2,"2024-01-07T15:11:29.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677790,1704640289247,-855.29,0.00022491,2,"2024-01-07T15:11:29.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677791,1704640289257,-1501.71,0.00022491,2,"2024-01-07T15:11:29.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677792,1704640289267,-500.0,0.00022491,2,"2024-01-07T15:11:29.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677793,1704640289277,-1078.12,0.00022491,2,"2024-01-07T15:11:29.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677794,1704640289286,-500.0,0.00022491,2,"2024-01-07T15:11:29.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677795,1704640289297,-1078.12,0.00022491,2,"2024-01-07T15:11:29.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677796,1704640289307,-500.0,0.00022491,2,"2024-01-07T15:11:29.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677797,1704640289319,-1501.71,0.00022491,2,"2024-01-07T15:11:29.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677798,1704640289330,-500.0,0.00022491,2,"2024-01-07T15:11:29.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677799,1704640289339,-500.0,0.00022491,2,"2024-01-07T15:11:29.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677800,1704640289349,-500.0,0.00022491,2,"2024-01-07T15:11:29.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677801,1704640289359,-1078.12,0.00022491,2,"2024-01-07T15:11:29.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677802,1704640289372,-1501.71,0.00022491,2,"2024-01-07T15:11:29.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677803,1704640289381,-500.0,0.00022491,2,"2024-01-07T15:11:29.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677804,1704640289391,-500.0,0.00022491,2,"2024-01-07T15:11:29.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677805,1704640289400,-203.78942533,0.00022491,2,"2024-01-07T15:11:29.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677806,1704640289410,-1078.12,0.00022491,2,"2024-01-07T15:11:29.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677807,1704640289419,-530.98,0.00022491,2,"2024-01-07T15:11:29.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677808,1704640289428,-1501.71,0.00022491,2,"2024-01-07T15:11:29.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677809,1704640289437,-500.0,0.00022491,2,"2024-01-07T15:11:29.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677810,1704640289447,-500.0,0.00022491,2,"2024-01-07T15:11:29.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677811,1704640289456,-1078.12,0.00022491,2,"2024-01-07T15:11:29.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677812,1704640289466,-1501.71,0.00022491,2,"2024-01-07T15:11:29.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677813,1704640289476,-500.0,0.00022491,2,"2024-01-07T15:11:29.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677814,1704640289485,-1078.12,0.00022491,2,"2024-01-07T15:11:29.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677815,1704640289496,-500.0,0.00022491,2,"2024-01-07T15:11:29.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677816,1704640289506,-1501.71,0.00022491,2,"2024-01-07T15:11:29.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677817,1704640289515,-530.98,0.00022491,2,"2024-01-07T15:11:29.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677818,1704640289524,-542.18045867,0.00022491,2,"2024-01-07T15:11:29.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677819,1704640289534,-1501.71,0.00022491,2,"2024-01-07T15:11:29.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677820,1704640289543,-530.98,0.00022491,2,"2024-01-07T15:11:29.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677821,1704640289553,-530.98,0.00022491,2,"2024-01-07T15:11:29.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677822,1704640289562,-530.98,0.00022491,2,"2024-01-07T15:11:29.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677823,1704640289574,-668.74,0.00022491,2,"2024-01-07T15:11:29.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677824,1704640289583,-530.98,0.00022491,2,"2024-01-07T15:11:29.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677825,1704640289592,-668.74,0.00022491,2,"2024-01-07T15:11:29.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677826,1704640289602,-613.78,0.00022491,2,"2024-01-07T15:11:29.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677827,1704640289612,-530.98,0.00022491,2,"2024-01-07T15:11:29.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677828,1704640289621,-668.74,0.00022491,2,"2024-01-07T15:11:29.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677829,1704640289631,-531.08374264,0.00022491,2,"2024-01-07T15:11:29.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677830,1704640289640,-613.78,0.00022491,2,"2024-01-07T15:11:29.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677831,1704640289650,-668.74,0.00022491,2,"2024-01-07T15:11:29.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677832,1704640289659,-613.78,0.00022491,2,"2024-01-07T15:11:29.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677833,1704640289670,-668.74,0.00022491,2,"2024-01-07T15:11:29.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677834,1704640289681,-500.0,0.00022491,2,"2024-01-07T15:11:29.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677835,1704640289690,-613.78,0.00022491,2,"2024-01-07T15:11:29.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677836,1704640289699,-668.74,0.00022491,2,"2024-01-07T15:11:29.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677837,1704640289708,-500.0,0.00022491,2,"2024-01-07T15:11:29.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677838,1704640289718,-613.78,0.00022491,2,"2024-01-07T15:11:29.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677839,1704640289727,-668.74,0.00022491,2,"2024-01-07T15:11:29.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677840,1704640289736,-500.0,0.00022491,2,"2024-01-07T15:11:29.736",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677841,1704640289746,-613.78,0.00022491,2,"2024-01-07T15:11:29.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677842,1704640289755,-668.77635375,0.00022491,2,"2024-01-07T15:11:29.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677843,1704640289765,-500.0,0.00022491,2,"2024-01-07T15:11:29.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677844,1704640289774,-613.78,0.00022491,2,"2024-01-07T15:11:29.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677845,1704640289784,-500.0,0.00022491,2,"2024-01-07T15:11:29.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677846,1704640289795,-531.33,0.00022491,2,"2024-01-07T15:11:29.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677847,1704640289805,-500.0,0.00022491,2,"2024-01-07T15:11:29.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677848,1704640289814,-500.0,0.00022491,2,"2024-01-07T15:11:29.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677849,1704640289824,-531.33,0.00022491,2,"2024-01-07T15:11:29.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677850,1704640289834,-591.41076869,0.00022491,2,"2024-01-07T15:11:29.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677851,1704640289843,-500.0,0.00022491,2,"2024-01-07T15:11:29.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677852,1704640289853,-500.0,0.00022491,2,"2024-01-07T15:11:29.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677853,1704640289862,-531.33,0.00022491,2,"2024-01-07T15:11:29.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677854,1704640289871,-500.0,0.00022491,2,"2024-01-07T15:11:29.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677855,1704640289881,-328.01090759,0.00022491,2,"2024-01-07T15:11:29.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677856,1704640289890,-531.33,0.00022491,2,"2024-01-07T15:11:29.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677857,1704640289899,-500.0,0.00022491,2,"2024-01-07T15:11:29.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677858,1704640289909,-500.0,0.00022491,2,"2024-01-07T15:11:29.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677859,1704640289918,-830.18,0.00022491,2,"2024-01-07T15:11:29.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677860,1704640289928,-500.0,0.00022491,2,"2024-01-07T15:11:29.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677861,1704640289938,-830.18,0.00022491,2,"2024-01-07T15:11:29.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677862,1704640289947,-500.0,0.00022491,2,"2024-01-07T15:11:29.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677863,1704640289957,-500.0,0.00022491,2,"2024-01-07T15:11:29.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677864,1704640289966,-830.18,0.00022491,2,"2024-01-07T15:11:29.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677865,1704640289976,-500.0,0.00022491,2,"2024-01-07T15:11:29.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677866,1704640289986,-500.0,0.00022491,2,"2024-01-07T15:11:29.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677867,1704640289996,-830.18,0.00022491,2,"2024-01-07T15:11:29.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677868,1704640290006,-500.0,0.00022491,2,"2024-01-07T15:11:30.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677869,1704640290015,-500.0,0.00022491,2,"2024-01-07T15:11:30.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677870,1704640290025,-500.0,0.00022491,2,"2024-01-07T15:11:30.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677871,1704640290035,-830.18,0.00022491,2,"2024-01-07T15:11:30.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677872,1704640290044,-500.0,0.00022491,2,"2024-01-07T15:11:30.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677873,1704640290053,-500.0,0.00022491,2,"2024-01-07T15:11:30.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677874,1704640290062,-500.0,0.00022491,2,"2024-01-07T15:11:30.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677875,1704640290075,-500.0,0.00022491,2,"2024-01-07T15:11:30.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677876,1704640290084,-830.18,0.00022491,2,"2024-01-07T15:11:30.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677877,1704640290093,-500.0,0.00022491,2,"2024-01-07T15:11:30.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677878,1704640290103,-500.0,0.00022491,2,"2024-01-07T15:11:30.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677879,1704640290112,-500.0,0.00022491,2,"2024-01-07T15:11:30.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677880,1704640290121,-519.78530202,0.00022491,2,"2024-01-07T15:11:30.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677881,1704640290130,-830.18,0.00022491,2,"2024-01-07T15:11:30.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677882,1704640290139,-500.0,0.00022491,2,"2024-01-07T15:11:30.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677883,1704640290148,-500.0,0.00022491,2,"2024-01-07T15:11:30.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677884,1704640290158,-500.0,0.00022491,2,"2024-01-07T15:11:30.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677885,1704640290167,-500.0,0.00022491,2,"2024-01-07T15:11:30.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677886,1704640290176,-830.18,0.00022491,2,"2024-01-07T15:11:30.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677887,1704640290185,-6377.85,0.00022491,2,"2024-01-07T15:11:30.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677888,1704640290194,-500.0,0.00022491,2,"2024-01-07T15:11:30.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677889,1704640290203,-500.0,0.00022491,2,"2024-01-07T15:11:30.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677890,1704640290213,-500.0,0.00022491,2,"2024-01-07T15:11:30.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677891,1704640290223,-500.0,0.00022491,2,"2024-01-07T15:11:30.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677892,1704640290232,-500.0,0.00022491,2,"2024-01-07T15:11:30.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677893,1704640290242,-6377.85,0.00022491,2,"2024-01-07T15:11:30.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677894,1704640290251,-500.0,0.00022491,2,"2024-01-07T15:11:30.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677895,1704640290262,-6377.85,0.00022491,2,"2024-01-07T15:11:30.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677896,1704640290271,-500.0,0.00022491,2,"2024-01-07T15:11:30.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677897,1704640290281,-500.0,0.00022491,2,"2024-01-07T15:11:30.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677898,1704640290290,-500.0,0.00022491,2,"2024-01-07T15:11:30.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677899,1704640290301,-6377.85,0.00022491,2,"2024-01-07T15:11:30.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677900,1704640290310,-500.0,0.00022491,2,"2024-01-07T15:11:30.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677901,1704640290320,-500.0,0.00022491,2,"2024-01-07T15:11:30.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677902,1704640290331,-500.0,0.00022491,2,"2024-01-07T15:11:30.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677903,1704640290341,-6377.85,0.00022491,2,"2024-01-07T15:11:30.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677904,1704640290350,-500.0,0.00022491,2,"2024-01-07T15:11:30.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677905,1704640290360,-500.0,0.00022491,2,"2024-01-07T15:11:30.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677906,1704640290373,-500.0,0.00022491,2,"2024-01-07T15:11:30.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677907,1704640290383,-6377.85,0.00022491,2,"2024-01-07T15:11:30.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677908,1704640290392,-500.0,0.00022491,2,"2024-01-07T15:11:30.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677909,1704640290401,-500.0,0.00022491,2,"2024-01-07T15:11:30.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677910,1704640290411,-6377.85,0.00022491,2,"2024-01-07T15:11:30.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677911,1704640290420,-500.0,0.00022491,2,"2024-01-07T15:11:30.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677912,1704640290430,-500.0,0.00022491,2,"2024-01-07T15:11:30.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677913,1704640290439,-500.0,0.00022491,2,"2024-01-07T15:11:30.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677914,1704640290448,-500.0,0.00022491,2,"2024-01-07T15:11:30.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677915,1704640290458,-1602.39,0.00022491,2,"2024-01-07T15:11:30.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677916,1704640290468,-500.0,0.00022491,2,"2024-01-07T15:11:30.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677917,1704640290477,-1602.39,0.00022491,2,"2024-01-07T15:11:30.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677918,1704640290486,-6378.0,0.00022491,2,"2024-01-07T15:11:30.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677919,1704640290496,-500.0,0.00022491,2,"2024-01-07T15:11:30.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677920,1704640290505,-1602.39,0.00022491,2,"2024-01-07T15:11:30.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677921,1704640290515,-500.0,0.00022491,2,"2024-01-07T15:11:30.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677922,1704640290524,-1602.39,0.00022491,2,"2024-01-07T15:11:30.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677923,1704640290534,-500.0,0.00022491,2,"2024-01-07T15:11:30.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677924,1704640290543,-500.0,0.00022491,2,"2024-01-07T15:11:30.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677925,1704640290552,-1602.39,0.00022491,2,"2024-01-07T15:11:30.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677926,1704640290561,-1602.39,0.00022491,2,"2024-01-07T15:11:30.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677927,1704640290572,-500.0,0.00022491,2,"2024-01-07T15:11:30.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677928,1704640290582,-622.29964484,0.00022491,2,"2024-01-07T15:11:30.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677929,1704640290591,-500.0,0.00022491,2,"2024-01-07T15:11:30.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677930,1704640290601,-1602.39,0.00022491,2,"2024-01-07T15:11:30.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677931,1704640290611,-500.0,0.00022491,2,"2024-01-07T15:11:30.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677932,1704640290621,-643.58346198,0.00022491,2,"2024-01-07T15:11:30.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677933,1704640290631,-500.0,0.00022491,2,"2024-01-07T15:11:30.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677934,1704640290641,-500.0,0.00022491,2,"2024-01-07T15:11:30.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677935,1704640290650,-1602.39,0.00022491,2,"2024-01-07T15:11:30.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677936,1704640290659,-500.0,0.00022491,2,"2024-01-07T15:11:30.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677937,1704640290668,-500.0,0.00022491,2,"2024-01-07T15:11:30.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677938,1704640290677,-500.0,0.00022491,2,"2024-01-07T15:11:30.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677939,1704640290686,-246.08,0.00022491,2,"2024-01-07T15:11:30.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677940,1704640290696,-865.64,0.00022491,2,"2024-01-07T15:11:30.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677941,1704640290705,-500.0,0.00022491,2,"2024-01-07T15:11:30.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677942,1704640290715,-500.0,0.00022491,2,"2024-01-07T15:11:30.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677943,1704640290724,-865.64,0.00022491,2,"2024-01-07T15:11:30.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677944,1704640290733,-500.0,0.00022491,2,"2024-01-07T15:11:30.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677945,1704640290743,-500.0,0.00022491,2,"2024-01-07T15:11:30.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677946,1704640290753,-865.64,0.00022491,2,"2024-01-07T15:11:30.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677947,1704640290763,-500.0,0.00022491,2,"2024-01-07T15:11:30.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677948,1704640290772,-500.0,0.00022491,2,"2024-01-07T15:11:30.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677949,1704640290781,-865.64,0.00022491,2,"2024-01-07T15:11:30.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677950,1704640290790,-500.0,0.00022491,2,"2024-01-07T15:11:30.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677951,1704640290800,-500.0,0.00022491,2,"2024-01-07T15:11:30.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677952,1704640290809,-500.0,0.00022491,2,"2024-01-07T15:11:30.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677953,1704640290819,-865.64,0.00022491,2,"2024-01-07T15:11:30.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677954,1704640290829,-583.32,0.00022491,2,"2024-01-07T15:11:30.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677955,1704640290838,-865.64,0.00022491,2,"2024-01-07T15:11:30.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677956,1704640290848,-500.0,0.00022491,2,"2024-01-07T15:11:30.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677957,1704640290857,-865.64,0.00022491,2,"2024-01-07T15:11:30.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677958,1704640290867,-500.0,0.00022491,2,"2024-01-07T15:11:30.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677959,1704640290877,-500.0,0.00022491,2,"2024-01-07T15:11:30.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677960,1704640290886,-865.64,0.00022491,2,"2024-01-07T15:11:30.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677961,1704640290896,-500.0,0.00022491,2,"2024-01-07T15:11:30.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677962,1704640290906,-500.0,0.00022491,2,"2024-01-07T15:11:30.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677963,1704640290915,-500.0,0.00022491,2,"2024-01-07T15:11:30.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677964,1704640290925,-500.0,0.00022491,2,"2024-01-07T15:11:30.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677965,1704640290934,-500.0,0.00022491,2,"2024-01-07T15:11:30.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677966,1704640290944,-500.0,0.00022491,2,"2024-01-07T15:11:30.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677967,1704640290954,-500.0,0.00022491,2,"2024-01-07T15:11:30.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677968,1704640290963,-500.0,0.00022491,2,"2024-01-07T15:11:30.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677969,1704640290973,-500.0,0.00022491,2,"2024-01-07T15:11:30.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677970,1704640290982,-500.0,0.00022491,2,"2024-01-07T15:11:30.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677971,1704640290993,-500.0,0.00022491,2,"2024-01-07T15:11:30.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677972,1704640291002,-500.0,0.00022491,2,"2024-01-07T15:11:31.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677973,1704640291012,-500.0,0.00022491,2,"2024-01-07T15:11:31.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677974,1704640291021,-500.0,0.00022491,2,"2024-01-07T15:11:31.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677975,1704640291031,-500.0,0.00022491,2,"2024-01-07T15:11:31.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677976,1704640291041,-500.0,0.00022491,2,"2024-01-07T15:11:31.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677977,1704640291050,-178.79786141,0.00022491,2,"2024-01-07T15:11:31.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677978,1704640291060,-500.0,0.00022491,2,"2024-01-07T15:11:31.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677979,1704640291070,-500.0,0.00022491,2,"2024-01-07T15:11:31.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677980,1704640291079,-500.0,0.00022491,2,"2024-01-07T15:11:31.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677981,1704640291088,-500.0,0.00022491,2,"2024-01-07T15:11:31.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677982,1704640291097,-500.0,0.00022491,2,"2024-01-07T15:11:31.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677983,1704640291107,-500.0,0.00022491,2,"2024-01-07T15:11:31.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677984,1704640291117,-500.0,0.00022491,2,"2024-01-07T15:11:31.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677985,1704640291126,-332.93221357,0.00022491,2,"2024-01-07T15:11:31.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677986,1704640291136,-500.0,0.00022491,2,"2024-01-07T15:11:31.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677987,1704640291145,-652.23,0.00022491,2,"2024-01-07T15:11:31.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677988,1704640291155,-500.0,0.00022491,2,"2024-01-07T15:11:31.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677989,1704640291164,-652.23,0.00022491,2,"2024-01-07T15:11:31.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677990,1704640291174,-500.0,0.00022491,2,"2024-01-07T15:11:31.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677991,1704640291183,-652.23,0.00022491,2,"2024-01-07T15:11:31.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677992,1704640291192,-500.0,0.00022491,2,"2024-01-07T15:11:31.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677993,1704640291201,-500.0,0.00022491,2,"2024-01-07T15:11:31.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677994,1704640291210,-652.23,0.00022491,2,"2024-01-07T15:11:31.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677995,1704640291219,-500.0,0.00022491,2,"2024-01-07T15:11:31.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677996,1704640291229,-500.0,0.00022491,2,"2024-01-07T15:11:31.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677997,1704640291238,-652.23,0.00022491,2,"2024-01-07T15:11:31.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677998,1704640291248,-500.0,0.00022491,2,"2024-01-07T15:11:31.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310677999,1704640291257,-500.0,0.00022491,2,"2024-01-07T15:11:31.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678000,1704640291267,-652.23,0.00022491,2,"2024-01-07T15:11:31.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678001,1704640291276,-500.0,0.00022491,2,"2024-01-07T15:11:31.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678002,1704640291285,-500.0,0.00022491,2,"2024-01-07T15:11:31.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678003,1704640291294,-500.0,0.00022491,2,"2024-01-07T15:11:31.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678004,1704640291304,-500.0,0.00022491,2,"2024-01-07T15:11:31.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678005,1704640291313,-500.0,0.00022491,2,"2024-01-07T15:11:31.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678006,1704640291324,-500.0,0.00022491,2,"2024-01-07T15:11:31.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678007,1704640291334,-500.0,0.00022491,2,"2024-01-07T15:11:31.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678008,1704640291343,-500.0,0.00022491,2,"2024-01-07T15:11:31.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678009,1704640291353,-500.0,0.00022491,2,"2024-01-07T15:11:31.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678010,1704640291364,-652.23,0.00022491,2,"2024-01-07T15:11:31.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678011,1704640291375,-500.0,0.00022491,2,"2024-01-07T15:11:31.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678012,1704640291384,-500.0,0.00022491,2,"2024-01-07T15:11:31.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678013,1704640291394,-500.0,0.00022491,2,"2024-01-07T15:11:31.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678014,1704640291403,-652.23,0.00022491,2,"2024-01-07T15:11:31.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678015,1704640291413,-500.0,0.00022491,2,"2024-01-07T15:11:31.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678016,1704640291422,-500.0,0.00022491,2,"2024-01-07T15:11:31.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678017,1704640291432,-642.62,0.00022491,2,"2024-01-07T15:11:31.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678018,1704640291441,-500.0,0.00022491,2,"2024-01-07T15:11:31.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678019,1704640291451,-642.62,0.00022491,2,"2024-01-07T15:11:31.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678020,1704640291461,-500.0,0.00022491,2,"2024-01-07T15:11:31.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678021,1704640291470,-642.62,0.00022491,2,"2024-01-07T15:11:31.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678022,1704640291479,-500.0,0.00022491,2,"2024-01-07T15:11:31.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678023,1704640291489,-642.62,0.00022491,2,"2024-01-07T15:11:31.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678024,1704640291498,-642.62,0.00022491,2,"2024-01-07T15:11:31.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678025,1704640291507,-1064.79,0.00022491,2,"2024-01-07T15:11:31.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678026,1704640291517,-642.62,0.00022491,2,"2024-01-07T15:11:31.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678027,1704640291526,-1064.79,0.00022491,2,"2024-01-07T15:11:31.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678028,1704640291535,-558.95,0.00022491,2,"2024-01-07T15:11:31.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678029,1704640291545,-642.62,0.00022491,2,"2024-01-07T15:11:31.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678030,1704640291555,-1064.79,0.00022491,2,"2024-01-07T15:11:31.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678031,1704640291565,-558.95,0.00022491,2,"2024-01-07T15:11:31.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678032,1704640291575,-642.62,0.00022491,2,"2024-01-07T15:11:31.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678033,1704640291584,-1064.79,0.00022491,2,"2024-01-07T15:11:31.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678034,1704640291593,-500.0,0.00022491,2,"2024-01-07T15:11:31.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678035,1704640291603,-1064.79,0.00022491,2,"2024-01-07T15:11:31.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678036,1704640291612,-558.95,0.00022491,2,"2024-01-07T15:11:31.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678037,1704640291621,-1064.79,0.00022491,2,"2024-01-07T15:11:31.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678038,1704640291631,-500.0,0.00022491,2,"2024-01-07T15:11:31.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678039,1704640291641,-558.95,0.00022491,2,"2024-01-07T15:11:31.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678040,1704640291651,-1064.79,0.00022491,2,"2024-01-07T15:11:31.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678041,1704640291661,-500.0,0.00022491,2,"2024-01-07T15:11:31.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678042,1704640291670,-500.0,0.00022491,2,"2024-01-07T15:11:31.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678043,1704640291680,-1064.88196415,0.00022491,2,"2024-01-07T15:11:31.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678044,1704640291690,-150.0,0.00022491,2,"2024-01-07T15:11:31.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678045,1704640291700,-500.0,0.00022491,2,"2024-01-07T15:11:31.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678046,1704640291710,-500.0,0.00022491,2,"2024-01-07T15:11:31.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678047,1704640291720,-500.0,0.00022491,2,"2024-01-07T15:11:31.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678048,1704640291729,-500.0,0.00022491,2,"2024-01-07T15:11:31.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678049,1704640291739,-500.0,0.00022491,2,"2024-01-07T15:11:31.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678050,1704640291749,-500.0,0.00022491,2,"2024-01-07T15:11:31.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678051,1704640291759,-500.0,0.00022491,2,"2024-01-07T15:11:31.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678052,1704640291770,-500.0,0.00022491,2,"2024-01-07T15:11:31.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678053,1704640291779,-500.0,0.00022491,2,"2024-01-07T15:11:31.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678054,1704640291789,-500.0,0.00022491,2,"2024-01-07T15:11:31.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678055,1704640291799,-500.0,0.00022491,2,"2024-01-07T15:11:31.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678056,1704640291809,-500.0,0.00022491,2,"2024-01-07T15:11:31.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678057,1704640291819,-500.0,0.00022491,2,"2024-01-07T15:11:31.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678058,1704640291829,-575.8254274,0.00022491,2,"2024-01-07T15:11:31.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678059,1704640291838,-500.0,0.00022491,2,"2024-01-07T15:11:31.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678060,1704640291847,-500.0,0.00022491,2,"2024-01-07T15:11:31.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678061,1704640291857,-500.0,0.00022491,2,"2024-01-07T15:11:31.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678062,1704640291866,-500.0,0.00022491,2,"2024-01-07T15:11:31.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678063,1704640291875,-500.0,0.00022491,2,"2024-01-07T15:11:31.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678064,1704640291885,-500.0,0.00022491,2,"2024-01-07T15:11:31.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678065,1704640291894,-500.0,0.00022491,2,"2024-01-07T15:11:31.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678066,1704640291904,-569.34,0.00022491,2,"2024-01-07T15:11:31.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678067,1704640291913,-500.0,0.00022491,2,"2024-01-07T15:11:31.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678068,1704640291923,-569.34,0.00022491,2,"2024-01-07T15:11:31.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678069,1704640291932,-500.0,0.00022491,2,"2024-01-07T15:11:31.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678070,1704640291941,-3252.5,0.00022491,2,"2024-01-07T15:11:31.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678071,1704640291951,-569.34,0.00022491,2,"2024-01-07T15:11:31.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678072,1704640291961,-500.0,0.00022491,2,"2024-01-07T15:11:31.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678073,1704640291970,-500.0,0.00022491,2,"2024-01-07T15:11:31.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678074,1704640291979,-173.73146992,0.00022491,2,"2024-01-07T15:11:31.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678075,1704640291988,-3252.5,0.00022491,2,"2024-01-07T15:11:31.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678076,1704640291998,-1062.92,0.00022491,2,"2024-01-07T15:11:31.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678077,1704640292007,-500.0,0.00022491,2,"2024-01-07T15:11:32.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678078,1704640292017,-569.34,0.00022491,2,"2024-01-07T15:11:32.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678079,1704640292027,-500.0,0.00022491,2,"2024-01-07T15:11:32.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678080,1704640292036,-3252.5,0.00022491,2,"2024-01-07T15:11:32.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678081,1704640292046,-500.0,0.00022491,2,"2024-01-07T15:11:32.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678082,1704640292055,-1062.92,0.00022491,2,"2024-01-07T15:11:32.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678083,1704640292065,-569.34,0.00022491,2,"2024-01-07T15:11:32.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678084,1704640292076,-1062.92,0.00022491,2,"2024-01-07T15:11:32.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678085,1704640292086,-3252.5,0.00022491,2,"2024-01-07T15:11:32.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678086,1704640292096,-569.34,0.00022491,2,"2024-01-07T15:11:32.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678087,1704640292105,-500.0,0.00022491,2,"2024-01-07T15:11:32.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678088,1704640292116,-1062.92,0.00022491,2,"2024-01-07T15:11:32.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678089,1704640292125,-3252.5,0.00022491,2,"2024-01-07T15:11:32.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678090,1704640292135,-569.34,0.00022491,2,"2024-01-07T15:11:32.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678091,1704640292145,-500.0,0.00022491,2,"2024-01-07T15:11:32.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678092,1704640292154,-1062.92,0.00022491,2,"2024-01-07T15:11:32.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678093,1704640292164,-3252.5,0.00022491,2,"2024-01-07T15:11:32.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678094,1704640292173,-569.34,0.00022491,2,"2024-01-07T15:11:32.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678095,1704640292183,-500.0,0.00022491,2,"2024-01-07T15:11:32.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678096,1704640292193,-1062.92,0.00022491,2,"2024-01-07T15:11:32.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678097,1704640292202,-3252.5,0.00022491,2,"2024-01-07T15:11:32.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678098,1704640292211,-500.0,0.00022491,2,"2024-01-07T15:11:32.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678099,1704640292221,-500.0,0.00022491,2,"2024-01-07T15:11:32.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678100,1704640292231,-1062.92,0.00022491,2,"2024-01-07T15:11:32.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678101,1704640292241,-3252.5,0.00022491,2,"2024-01-07T15:11:32.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678102,1704640292250,-500.0,0.00022491,2,"2024-01-07T15:11:32.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678103,1704640292260,-500.0,0.00022491,2,"2024-01-07T15:11:32.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678104,1704640292269,-500.0,0.00022491,2,"2024-01-07T15:11:32.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678105,1704640292279,-500.0,0.00022491,2,"2024-01-07T15:11:32.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678106,1704640292289,-350.75068824,0.00022491,2,"2024-01-07T15:11:32.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678107,1704640292299,-678.8,0.00022491,2,"2024-01-07T15:11:32.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678108,1704640292308,-678.8,0.00022491,2,"2024-01-07T15:11:32.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678109,1704640292318,-500.0,0.00022491,2,"2024-01-07T15:11:32.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678110,1704640292327,-678.8,0.00022491,2,"2024-01-07T15:11:32.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678111,1704640292336,-500.0,0.00022491,2,"2024-01-07T15:11:32.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678112,1704640292346,-678.8,0.00022491,2,"2024-01-07T15:11:32.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678113,1704640292355,-846.42,0.00022491,2,"2024-01-07T15:11:32.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678114,1704640292366,-500.0,0.00022491,2,"2024-01-07T15:11:32.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678115,1704640292376,-678.8,0.00022491,2,"2024-01-07T15:11:32.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678116,1704640292386,-846.42,0.00022491,2,"2024-01-07T15:11:32.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678117,1704640292395,-678.8,0.00022491,2,"2024-01-07T15:11:32.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678118,1704640292405,-500.0,0.00022491,2,"2024-01-07T15:11:32.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678119,1704640292415,-846.42,0.00022491,2,"2024-01-07T15:11:32.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678120,1704640292424,-678.8,0.00022491,2,"2024-01-07T15:11:32.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678121,1704640292434,-500.0,0.00022491,2,"2024-01-07T15:11:32.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678122,1704640292443,-500.0,0.00022491,2,"2024-01-07T15:11:32.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678123,1704640292453,-678.8019605,0.00022491,2,"2024-01-07T15:11:32.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678124,1704640292463,-846.42,0.00022491,2,"2024-01-07T15:11:32.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678125,1704640292473,-500.0,0.00022491,2,"2024-01-07T15:11:32.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678126,1704640292482,-500.0,0.00022491,2,"2024-01-07T15:11:32.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678127,1704640292492,-500.0,0.00022491,2,"2024-01-07T15:11:32.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678128,1704640292501,-500.0,0.00022491,2,"2024-01-07T15:11:32.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678129,1704640292511,-500.0,0.00022491,2,"2024-01-07T15:11:32.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678130,1704640292521,-2466.24,0.00022491,2,"2024-01-07T15:11:32.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678131,1704640292530,-2466.24,0.00022491,2,"2024-01-07T15:11:32.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678132,1704640292540,-2466.24,0.00022491,2,"2024-01-07T15:11:32.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678133,1704640292550,-150.0,0.00022491,2,"2024-01-07T15:11:32.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678134,1704640292560,-2466.24,0.00022491,2,"2024-01-07T15:11:32.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678135,1704640292571,-150.0,0.00022491,2,"2024-01-07T15:11:32.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678136,1704640292581,-500.0,0.00022491,2,"2024-01-07T15:11:32.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678137,1704640292593,-2466.24,0.00022491,2,"2024-01-07T15:11:32.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678138,1704640292602,-150.0,0.00022491,2,"2024-01-07T15:11:32.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678139,1704640292612,-500.0,0.00022491,2,"2024-01-07T15:11:32.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678140,1704640292622,-2466.24,0.00022491,2,"2024-01-07T15:11:32.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678141,1704640292631,-150.0,0.00022491,2,"2024-01-07T15:11:32.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678142,1704640292641,-500.0,0.00022491,2,"2024-01-07T15:11:32.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678143,1704640292651,-150.0,0.00022491,2,"2024-01-07T15:11:32.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678144,1704640292661,-500.0,0.00022491,2,"2024-01-07T15:11:32.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678145,1704640292671,-150.0,0.00022491,2,"2024-01-07T15:11:32.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678146,1704640292681,-2466.24,0.00022491,2,"2024-01-07T15:11:32.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678147,1704640292691,-500.0,0.00022491,2,"2024-01-07T15:11:32.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678148,1704640292701,-150.0,0.00022491,2,"2024-01-07T15:11:32.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678149,1704640292711,-500.0,0.00022491,2,"2024-01-07T15:11:32.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678150,1704640292721,-500.0,0.00022491,2,"2024-01-07T15:11:32.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678151,1704640292730,-150.0,0.00022491,2,"2024-01-07T15:11:32.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678152,1704640292741,-500.0,0.00022491,2,"2024-01-07T15:11:32.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678153,1704640292750,-500.0,0.00022491,2,"2024-01-07T15:11:32.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678154,1704640292760,-500.0,0.00022491,2,"2024-01-07T15:11:32.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678155,1704640292770,-500.0,0.00022491,2,"2024-01-07T15:11:32.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678156,1704640292780,-500.0,0.00022491,2,"2024-01-07T15:11:32.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678157,1704640292789,-500.0,0.00022491,2,"2024-01-07T15:11:32.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678158,1704640292798,-500.0,0.00022491,2,"2024-01-07T15:11:32.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678159,1704640292808,-500.0,0.00022491,2,"2024-01-07T15:11:32.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678160,1704640292818,-500.0,0.00022491,2,"2024-01-07T15:11:32.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678161,1704640292832,-500.0,0.00022491,2,"2024-01-07T15:11:32.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678162,1704640292842,-500.0,0.00022491,2,"2024-01-07T15:11:32.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678163,1704640292851,-500.0,0.00022491,2,"2024-01-07T15:11:32.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678164,1704640292861,-500.0,0.00022491,2,"2024-01-07T15:11:32.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678165,1704640292871,-500.0,0.00022491,2,"2024-01-07T15:11:32.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678166,1704640292881,-2599.03,0.00022491,2,"2024-01-07T15:11:32.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678167,1704640292891,-500.0,0.00022491,2,"2024-01-07T15:11:32.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678168,1704640292901,-500.0,0.00022491,2,"2024-01-07T15:11:32.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678169,1704640292911,-500.0,0.00022491,2,"2024-01-07T15:11:32.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678170,1704640292920,-2599.03,0.00022491,2,"2024-01-07T15:11:32.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678171,1704640292929,-500.0,0.00022491,2,"2024-01-07T15:11:32.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678172,1704640292939,-500.0,0.00022491,2,"2024-01-07T15:11:32.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678173,1704640292949,-2599.03,0.00022491,2,"2024-01-07T15:11:32.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678174,1704640292959,-500.0,0.00022491,2,"2024-01-07T15:11:32.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678175,1704640292969,-500.0,0.00022491,2,"2024-01-07T15:11:32.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678176,1704640292979,-2599.03,0.00022491,2,"2024-01-07T15:11:32.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678177,1704640292989,-421.54,0.00022491,2,"2024-01-07T15:11:32.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678178,1704640292998,-670.43,0.00022491,2,"2024-01-07T15:11:32.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678179,1704640293008,-2599.03,0.00022491,2,"2024-01-07T15:11:33.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678180,1704640293018,-670.43,0.00022491,2,"2024-01-07T15:11:33.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678181,1704640293028,-2599.03,0.00022491,2,"2024-01-07T15:11:33.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678182,1704640293217,-670.43,0.00022491,2,"2024-01-07T15:11:33.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678183,1704640293227,-2599.03,0.00022491,2,"2024-01-07T15:11:33.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678184,1704640293237,-670.43,0.00022491,2,"2024-01-07T15:11:33.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678185,1704640293247,-670.43,0.00022491,2,"2024-01-07T15:11:33.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678186,1704640293258,-658.15,0.00022491,2,"2024-01-07T15:11:33.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678187,1704640293269,-585.18,0.00022491,2,"2024-01-07T15:11:33.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678188,1704640293279,-658.15,0.00022491,2,"2024-01-07T15:11:33.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678189,1704640293289,-585.18,0.00022491,2,"2024-01-07T15:11:33.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678190,1704640293299,-658.15,0.00022491,2,"2024-01-07T15:11:33.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678191,1704640293310,-670.43,0.00022491,2,"2024-01-07T15:11:33.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678192,1704640293320,-585.18,0.00022491,2,"2024-01-07T15:11:33.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678193,1704640293330,-658.15,0.00022491,2,"2024-01-07T15:11:33.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678194,1704640293339,-670.43,0.00022491,2,"2024-01-07T15:11:33.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678195,1704640293350,-585.18,0.00022491,2,"2024-01-07T15:11:33.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678196,1704640293360,-658.15,0.00022491,2,"2024-01-07T15:11:33.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678197,1704640293374,-670.43,0.00022491,2,"2024-01-07T15:11:33.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678198,1704640293383,-585.18,0.00022491,2,"2024-01-07T15:11:33.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678199,1704640293393,-658.15,0.00022491,2,"2024-01-07T15:11:33.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678200,1704640293403,-658.15,0.00022491,2,"2024-01-07T15:11:33.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678201,1704640293413,-585.18,0.00022491,2,"2024-01-07T15:11:33.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678202,1704640293423,-500.0,0.00022491,2,"2024-01-07T15:11:33.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678203,1704640293433,-658.27,0.00022491,2,"2024-01-07T15:11:33.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678204,1704640293443,-500.0,0.00022491,2,"2024-01-07T15:11:33.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678205,1704640293454,-585.18,0.00022491,2,"2024-01-07T15:11:33.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678206,1704640293465,-500.0,0.00022491,2,"2024-01-07T15:11:33.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678207,1704640293475,-500.0,0.00022491,2,"2024-01-07T15:11:33.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678208,1704640293485,-585.21675936,0.00022491,2,"2024-01-07T15:11:33.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678209,1704640293496,-500.0,0.00022491,2,"2024-01-07T15:11:33.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678210,1704640293506,-500.0,0.00022491,2,"2024-01-07T15:11:33.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678211,1704640293515,-500.0,0.00022491,2,"2024-01-07T15:11:33.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678212,1704640293525,-500.0,0.00022491,2,"2024-01-07T15:11:33.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678213,1704640293536,-500.0,0.00022491,2,"2024-01-07T15:11:33.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678214,1704640293546,-500.0,0.00022491,2,"2024-01-07T15:11:33.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678215,1704640293557,-500.0,0.00022491,2,"2024-01-07T15:11:33.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678216,1704640293567,-500.0,0.00022491,2,"2024-01-07T15:11:33.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678217,1704640293578,-500.0,0.00022491,2,"2024-01-07T15:11:33.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678218,1704640293587,-500.0,0.00022491,2,"2024-01-07T15:11:33.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678219,1704640293597,-500.0,0.00022491,2,"2024-01-07T15:11:33.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678220,1704640293607,-500.0,0.00022491,2,"2024-01-07T15:11:33.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678221,1704640293616,-500.0,0.00022491,2,"2024-01-07T15:11:33.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678222,1704640293626,-500.0,0.00022491,2,"2024-01-07T15:11:33.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678223,1704640293636,-500.0,0.00022491,2,"2024-01-07T15:11:33.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678224,1704640293646,-500.0,0.00022491,2,"2024-01-07T15:11:33.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678225,1704640293656,-500.0,0.00022491,2,"2024-01-07T15:11:33.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678226,1704640293666,-500.0,0.00022491,2,"2024-01-07T15:11:33.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678227,1704640293676,-500.0,0.00022491,2,"2024-01-07T15:11:33.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678228,1704640293686,-500.0,0.00022491,2,"2024-01-07T15:11:33.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678229,1704640293696,-500.0,0.00022491,2,"2024-01-07T15:11:33.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678230,1704640293706,-500.0,0.00022491,2,"2024-01-07T15:11:33.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678231,1704640293716,-500.0,0.00022491,2,"2024-01-07T15:11:33.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678232,1704640293727,-500.0,0.00022491,2,"2024-01-07T15:11:33.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678233,1704640293737,-500.0,0.00022491,2,"2024-01-07T15:11:33.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678234,1704640293748,-500.0,0.00022491,2,"2024-01-07T15:11:33.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678235,1704640293759,-500.0,0.00022491,2,"2024-01-07T15:11:33.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678236,1704640293770,-500.0,0.00022491,2,"2024-01-07T15:11:33.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678237,1704640293780,-1350.81,0.00022491,2,"2024-01-07T15:11:33.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678238,1704640293790,-1350.81,0.00022491,2,"2024-01-07T15:11:33.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678239,1704640293799,-1350.81,0.00022491,2,"2024-01-07T15:11:33.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678240,1704640293810,-1350.81,0.00022491,2,"2024-01-07T15:11:33.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678241,1704640293822,-1350.81,0.00022491,2,"2024-01-07T15:11:33.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678242,1704640293832,-1350.81,0.00022491,2,"2024-01-07T15:11:33.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678243,1704640293842,-1350.81,0.00022491,2,"2024-01-07T15:11:33.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678244,1704640293852,-473.04637839,0.00022491,2,"2024-01-07T15:11:33.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678245,1704640293861,-509.56,0.00022491,2,"2024-01-07T15:11:33.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678246,1704640293871,-3399.68,0.00022491,2,"2024-01-07T15:11:33.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678247,1704640293881,-3399.68,0.00022491,2,"2024-01-07T15:11:33.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678248,1704640293890,-3399.68,0.00022491,2,"2024-01-07T15:11:33.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678249,1704640293900,-3399.68,0.00022491,2,"2024-01-07T15:11:33.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678250,1704640293910,-500.0,0.00022491,2,"2024-01-07T15:11:33.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678251,1704640293919,-3399.68,0.00022491,2,"2024-01-07T15:11:33.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678252,1704640293929,-500.0,0.00022491,2,"2024-01-07T15:11:33.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678253,1704640293939,-500.0,0.00022491,2,"2024-01-07T15:11:33.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678254,1704640293949,-3399.68,0.00022491,2,"2024-01-07T15:11:33.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678255,1704640293959,-500.0,0.00022491,2,"2024-01-07T15:11:33.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678256,1704640293968,-500.0,0.00022491,2,"2024-01-07T15:11:33.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678257,1704640293977,-500.0,0.00022491,2,"2024-01-07T15:11:33.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678258,1704640293987,-500.0,0.00022491,2,"2024-01-07T15:11:33.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678259,1704640293997,-500.0,0.00022491,2,"2024-01-07T15:11:33.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678260,1704640294007,-500.0,0.00022491,2,"2024-01-07T15:11:34.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678261,1704640294016,-502.3259069,0.00022492,2,"2024-01-07T15:11:34.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678262,1704640294025,-403.14598178,0.00022492,2,"2024-01-07T15:11:34.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678263,1704640294035,-511.73915975,0.00022492,2,"2024-01-07T15:11:34.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678264,1704640294044,-513.8948188,0.00022492,2,"2024-01-07T15:11:34.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678265,1704640294055,-282.04786252,0.00022492,2,"2024-01-07T15:11:34.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678266,1704640294064,-500.0,0.00022492,2,"2024-01-07T15:11:34.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678267,1704640294075,-509.0604016,0.00022492,2,"2024-01-07T15:11:34.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678268,1704640294085,-297.92266339,0.00022492,2,"2024-01-07T15:11:34.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678269,1704640294094,-505.41019461,0.00022492,2,"2024-01-07T15:11:34.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678270,1704640294104,-500.0,0.00022492,2,"2024-01-07T15:11:34.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678271,1704640294113,-500.0,0.00022492,2,"2024-01-07T15:11:34.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678272,1704640294123,-500.0,0.00022492,2,"2024-01-07T15:11:34.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678273,1704640294133,-543.3565684,0.00022492,2,"2024-01-07T15:11:34.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678274,1704640294142,-500.0,0.00022492,2,"2024-01-07T15:11:34.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678275,1704640294152,-500.0,0.00022492,2,"2024-01-07T15:11:34.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678276,1704640294162,-500.0,0.00022492,2,"2024-01-07T15:11:34.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678277,1704640294172,-500.0,0.00022492,2,"2024-01-07T15:11:34.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678278,1704640294182,-500.0,0.00022492,2,"2024-01-07T15:11:34.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678279,1704640294192,-500.0,0.00022492,2,"2024-01-07T15:11:34.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678280,1704640294201,-477.82252957,0.00022492,2,"2024-01-07T15:11:34.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678281,1704640294211,-500.0,0.00022492,2,"2024-01-07T15:11:34.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678282,1704640294220,-500.0,0.00022492,2,"2024-01-07T15:11:34.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678283,1704640294230,-547.03537529,0.00022492,2,"2024-01-07T15:11:34.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678284,1704640294240,-500.0,0.00022492,2,"2024-01-07T15:11:34.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678285,1704640294250,-500.0,0.00022492,2,"2024-01-07T15:11:34.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678286,1704640294259,-214.52,0.00022492,2,"2024-01-07T15:11:34.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678287,1704640294269,-500.0,0.00022492,2,"2024-01-07T15:11:34.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678288,1704640294278,-229.80239585,0.00022492,2,"2024-01-07T15:11:34.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678289,1704640294287,-500.0,0.00022492,2,"2024-01-07T15:11:34.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678290,1704640294296,-500.0,0.00022492,2,"2024-01-07T15:11:34.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678291,1704640294306,-500.0,0.00022492,2,"2024-01-07T15:11:34.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678292,1704640294315,-500.0,0.00022492,2,"2024-01-07T15:11:34.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678293,1704640294325,-500.0,0.00022492,2,"2024-01-07T15:11:34.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678294,1704640294335,-500.0,0.00022492,2,"2024-01-07T15:11:34.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678295,1704640294344,-500.0,0.00022492,2,"2024-01-07T15:11:34.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678296,1704640294354,-500.0,0.00022492,2,"2024-01-07T15:11:34.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678297,1704640294367,-500.0,0.00022492,2,"2024-01-07T15:11:34.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678298,1704640294376,-500.0,0.00022492,2,"2024-01-07T15:11:34.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678299,1704640294385,-500.0,0.00022492,2,"2024-01-07T15:11:34.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678300,1704640294395,-500.0,0.00022492,2,"2024-01-07T15:11:34.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678301,1704640294404,-500.0,0.00022492,2,"2024-01-07T15:11:34.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678302,1704640294414,-616.76,0.00022492,2,"2024-01-07T15:11:34.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678303,1704640294423,-500.0,0.00022492,2,"2024-01-07T15:11:34.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678304,1704640294432,-500.0,0.00022492,2,"2024-01-07T15:11:34.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678305,1704640294442,-328.89515752,0.00022492,2,"2024-01-07T15:11:34.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678306,1704640294451,-500.0,0.00022492,2,"2024-01-07T15:11:34.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678307,1704640294461,-500.0,0.00022492,2,"2024-01-07T15:11:34.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678308,1704640294470,-500.0,0.00022492,2,"2024-01-07T15:11:34.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678309,1704640294480,-500.0,0.00022492,2,"2024-01-07T15:11:34.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678310,1704640294489,-500.0,0.00022492,2,"2024-01-07T15:11:34.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678311,1704640294499,-500.0,0.00022492,2,"2024-01-07T15:11:34.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678312,1704640294509,-162.91162403,0.00022492,2,"2024-01-07T15:11:34.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678313,1704640294518,-500.0,0.00022492,2,"2024-01-07T15:11:34.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678314,1704640294528,-500.0,0.00022492,2,"2024-01-07T15:11:34.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678315,1704640294537,-500.0,0.00022492,2,"2024-01-07T15:11:34.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678316,1704640294546,-500.0,0.00022492,2,"2024-01-07T15:11:34.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678317,1704640294555,-500.0,0.00022492,2,"2024-01-07T15:11:34.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678318,1704640294564,-500.0,0.00022492,2,"2024-01-07T15:11:34.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678319,1704640294574,-500.0,0.00022492,2,"2024-01-07T15:11:34.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678320,1704640294583,-500.0,0.00022492,2,"2024-01-07T15:11:34.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678321,1704640294592,-500.0,0.00022492,2,"2024-01-07T15:11:34.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678322,1704640294602,-500.0,0.00022492,2,"2024-01-07T15:11:34.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678323,1704640294611,-516.78,0.00022492,2,"2024-01-07T15:11:34.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678324,1704640294620,-500.0,0.00022492,2,"2024-01-07T15:11:34.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678325,1704640294630,-500.0,0.00022492,2,"2024-01-07T15:11:34.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678326,1704640294640,-600.25956024,0.00022492,2,"2024-01-07T15:11:34.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678327,1704640294650,-500.0,0.00022492,2,"2024-01-07T15:11:34.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678328,1704640294659,-352.79968239,0.00022492,2,"2024-01-07T15:11:34.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678329,1704640294669,-500.0,0.00022492,2,"2024-01-07T15:11:34.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678330,1704640294679,-500.0,0.00022492,2,"2024-01-07T15:11:34.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678331,1704640294689,-500.0,0.00022492,2,"2024-01-07T15:11:34.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678332,1704640294699,-500.0,0.00022492,2,"2024-01-07T15:11:34.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678333,1704640294710,-500.0,0.00022492,2,"2024-01-07T15:11:34.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678334,1704640294720,-500.0,0.00022492,2,"2024-01-07T15:11:34.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678335,1704640294731,-500.0,0.00022492,2,"2024-01-07T15:11:34.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678336,1704640294740,-500.0,0.00022492,2,"2024-01-07T15:11:34.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678337,1704640294750,-500.0,0.00022492,2,"2024-01-07T15:11:34.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678338,1704640294759,-319.35592529,0.00022492,2,"2024-01-07T15:11:34.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678339,1704640294769,-502.87857579,0.00022492,2,"2024-01-07T15:11:34.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678340,1704640294779,-500.0,0.00022492,2,"2024-01-07T15:11:34.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678341,1704640294789,-500.0,0.00022492,2,"2024-01-07T15:11:34.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678342,1704640294800,-480.92786736,0.00022492,2,"2024-01-07T15:11:34.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678343,1704640294810,-592.31,0.00022492,2,"2024-01-07T15:11:34.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678344,1704640294819,-500.0,0.00022492,2,"2024-01-07T15:11:34.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678345,1704640294829,-500.0,0.00022492,2,"2024-01-07T15:11:34.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678346,1704640294839,-500.0,0.00022492,2,"2024-01-07T15:11:34.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678347,1704640294849,-500.0,0.00022492,2,"2024-01-07T15:11:34.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678348,1704640294858,-500.0,0.00022492,2,"2024-01-07T15:11:34.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678349,1704640294868,-500.0,0.00022492,2,"2024-01-07T15:11:34.868",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678350,1704640294877,-500.0,0.00022492,2,"2024-01-07T15:11:34.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678351,1704640294887,-500.0,0.00022492,2,"2024-01-07T15:11:34.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678352,1704640294897,-500.0,0.00022492,2,"2024-01-07T15:11:34.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678353,1704640294907,-500.0,0.00022492,2,"2024-01-07T15:11:34.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678354,1704640294916,-500.0,0.00022492,2,"2024-01-07T15:11:34.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678355,1704640294927,-500.0,0.00022492,2,"2024-01-07T15:11:34.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678356,1704640294937,-500.0,0.00022492,2,"2024-01-07T15:11:34.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678357,1704640294946,-500.0,0.00022492,2,"2024-01-07T15:11:34.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678358,1704640294956,-500.0,0.00022492,2,"2024-01-07T15:11:34.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678359,1704640294965,-500.0,0.00022492,2,"2024-01-07T15:11:34.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678360,1704640294975,-500.0,0.00022492,2,"2024-01-07T15:11:34.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678361,1704640294984,-500.0,0.00022492,2,"2024-01-07T15:11:34.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678362,1704640294994,-500.0,0.00022492,2,"2024-01-07T15:11:34.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678363,1704640295004,-500.0,0.00022492,2,"2024-01-07T15:11:35.004",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678364,1704640295014,-500.0,0.00022492,2,"2024-01-07T15:11:35.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678365,1704640295024,-526.97363565,0.00022492,2,"2024-01-07T15:11:35.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678366,1704640295034,-500.0,0.00022492,2,"2024-01-07T15:11:35.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678367,1704640295044,-500.0,0.00022492,2,"2024-01-07T15:11:35.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678368,1704640295054,-500.0,0.00022492,2,"2024-01-07T15:11:35.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678369,1704640295064,-500.0,0.00022492,2,"2024-01-07T15:11:35.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678370,1704640295073,-273.78958524,0.00022492,2,"2024-01-07T15:11:35.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678371,1704640295082,-500.0,0.00022492,2,"2024-01-07T15:11:35.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678372,1704640295092,-500.0,0.00022492,2,"2024-01-07T15:11:35.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678373,1704640295101,-500.0,0.00022492,2,"2024-01-07T15:11:35.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678374,1704640295111,-527.27535902,0.00022492,2,"2024-01-07T15:11:35.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678375,1704640295120,-500.0,0.00022492,2,"2024-01-07T15:11:35.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678376,1704640295129,-500.0,0.00022492,2,"2024-01-07T15:11:35.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678377,1704640295138,-500.0,0.00022492,2,"2024-01-07T15:11:35.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678378,1704640295148,-500.0,0.00022492,2,"2024-01-07T15:11:35.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678379,1704640295157,-500.0,0.00022492,2,"2024-01-07T15:11:35.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678380,1704640295167,-500.0,0.00022492,2,"2024-01-07T15:11:35.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678381,1704640295177,-500.0,0.00022492,2,"2024-01-07T15:11:35.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678382,1704640295186,-500.0,0.00022492,2,"2024-01-07T15:11:35.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678383,1704640295196,-500.0,0.00022492,2,"2024-01-07T15:11:35.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678384,1704640295205,-500.0,0.00022492,2,"2024-01-07T15:11:35.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678385,1704640295215,-500.0,0.00022492,2,"2024-01-07T15:11:35.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678386,1704640295225,-500.0,0.00022492,2,"2024-01-07T15:11:35.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678387,1704640295234,-500.0,0.00022492,2,"2024-01-07T15:11:35.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678388,1704640295244,-500.0,0.00022492,2,"2024-01-07T15:11:35.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678389,1704640295253,-513.49400343,0.00022492,2,"2024-01-07T15:11:35.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678390,1704640295262,-500.0,0.00022492,2,"2024-01-07T15:11:35.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678391,1704640295272,-500.0,0.00022492,2,"2024-01-07T15:11:35.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678392,1704640295281,-500.0,0.00022492,2,"2024-01-07T15:11:35.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678393,1704640295290,-500.0,0.00022492,2,"2024-01-07T15:11:35.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678394,1704640295300,-500.0,0.00022492,2,"2024-01-07T15:11:35.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678395,1704640295310,-500.0,0.00022492,2,"2024-01-07T15:11:35.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678396,1704640295319,-500.0,0.00022492,2,"2024-01-07T15:11:35.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678397,1704640295330,-500.0,0.00022492,2,"2024-01-07T15:11:35.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678398,1704640295339,-500.0,0.00022492,2,"2024-01-07T15:11:35.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678399,1704640295348,-500.0,0.00022492,2,"2024-01-07T15:11:35.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678400,1704640295359,-500.0,0.00022492,2,"2024-01-07T15:11:35.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678401,1704640295371,-500.0,0.00022492,2,"2024-01-07T15:11:35.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678402,1704640295381,-500.0,0.00022492,2,"2024-01-07T15:11:35.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678403,1704640295391,-555.84,0.00022492,2,"2024-01-07T15:11:35.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678404,1704640295400,-500.0,0.00022492,2,"2024-01-07T15:11:35.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678405,1704640295410,-352.79481171,0.00022492,2,"2024-01-07T15:11:35.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678406,1704640295419,-500.0,0.00022492,2,"2024-01-07T15:11:35.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678407,1704640295428,-500.0,0.00022492,2,"2024-01-07T15:11:35.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678408,1704640295438,-500.0,0.00022492,2,"2024-01-07T15:11:35.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678409,1704640295447,-500.0,0.00022492,2,"2024-01-07T15:11:35.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678410,1704640295456,-500.0,0.00022492,2,"2024-01-07T15:11:35.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678411,1704640295467,-500.0,0.00022492,2,"2024-01-07T15:11:35.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678412,1704640295477,-500.0,0.00022492,2,"2024-01-07T15:11:35.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678413,1704640295486,-500.0,0.00022492,2,"2024-01-07T15:11:35.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678414,1704640295495,-171.17273749,0.00022492,2,"2024-01-07T15:11:35.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678415,1704640295504,-500.0,0.00022492,2,"2024-01-07T15:11:35.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678416,1704640295514,-500.0,0.00022492,2,"2024-01-07T15:11:35.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678417,1704640295523,-500.0,0.00022492,2,"2024-01-07T15:11:35.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678418,1704640295532,-500.0,0.00022492,2,"2024-01-07T15:11:35.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678419,1704640295541,-500.0,0.00022492,2,"2024-01-07T15:11:35.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678420,1704640295551,-500.0,0.00022492,2,"2024-01-07T15:11:35.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678421,1704640295560,-500.0,0.00022492,2,"2024-01-07T15:11:35.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678422,1704640295569,-500.0,0.00022492,2,"2024-01-07T15:11:35.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678423,1704640295579,-407.49054873,0.00022492,2,"2024-01-07T15:11:35.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678424,1704640295656,-313.48520681,0.00022492,2,"2024-01-07T15:11:35.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678425,1704640295665,-500.0,0.00022492,2,"2024-01-07T15:11:35.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678426,1704640295674,-503.60893026,0.00022492,2,"2024-01-07T15:11:35.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678427,1704640295684,-500.0,0.00022492,2,"2024-01-07T15:11:35.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678428,1704640295693,-501.85605925,0.00022492,2,"2024-01-07T15:11:35.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678429,1704640295703,-500.0,0.00022492,2,"2024-01-07T15:11:35.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678430,1704640295712,-500.0,0.00022492,2,"2024-01-07T15:11:35.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678431,1704640295721,-500.0,0.00022492,2,"2024-01-07T15:11:35.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678432,1704640295730,-500.0,0.00022492,2,"2024-01-07T15:11:35.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678433,1704640295739,-518.52713058,0.00022492,2,"2024-01-07T15:11:35.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678434,1704640295748,-500.0,0.00022492,2,"2024-01-07T15:11:35.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678435,1704640295757,-500.0,0.00022492,2,"2024-01-07T15:11:35.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678436,1704640295766,-500.0,0.00022492,2,"2024-01-07T15:11:35.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678437,1704640295776,-500.0,0.00022492,2,"2024-01-07T15:11:35.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678438,1704640295785,-200.04912236,0.00022492,2,"2024-01-07T15:11:35.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678439,1704640295795,-500.0,0.00022492,2,"2024-01-07T15:11:35.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678440,1704640295804,-619.91293524,0.00022492,2,"2024-01-07T15:11:35.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678441,1704640295814,-500.0,0.00022492,2,"2024-01-07T15:11:35.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678442,1704640295823,-500.0,0.00022492,2,"2024-01-07T15:11:35.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678443,1704640295833,-500.0,0.00022492,2,"2024-01-07T15:11:35.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678444,1704640295842,-500.0,0.00022492,2,"2024-01-07T15:11:35.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678445,1704640295852,-500.0,0.00022492,2,"2024-01-07T15:11:35.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678446,1704640295862,-500.0,0.00022492,2,"2024-01-07T15:11:35.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678447,1704640295871,-500.0,0.00022492,2,"2024-01-07T15:11:35.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678448,1704640295880,-500.0,0.00022492,2,"2024-01-07T15:11:35.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678449,1704640295890,-500.0,0.00022492,2,"2024-01-07T15:11:35.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678450,1704640295899,-500.0,0.00022492,2,"2024-01-07T15:11:35.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678451,1704640295909,-500.0,0.00022492,2,"2024-01-07T15:11:35.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678452,1704640295918,-500.0,0.00022492,2,"2024-01-07T15:11:35.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678453,1704640295927,-500.0,0.00022492,2,"2024-01-07T15:11:35.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678454,1704640295936,-500.0,0.00022492,2,"2024-01-07T15:11:35.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678455,1704640295945,-500.0,0.00022492,2,"2024-01-07T15:11:35.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678456,1704640295954,-500.0,0.00022492,2,"2024-01-07T15:11:35.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678457,1704640295963,-500.0,0.00022492,2,"2024-01-07T15:11:35.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678458,1704640295973,-500.0,0.00022492,2,"2024-01-07T15:11:35.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678459,1704640295982,-500.0,0.00022492,2,"2024-01-07T15:11:35.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678460,1704640295991,-500.0,0.00022492,2,"2024-01-07T15:11:35.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678461,1704640296001,-500.0,0.00022492,2,"2024-01-07T15:11:36.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678462,1704640296010,-500.0,0.00022492,2,"2024-01-07T15:11:36.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678463,1704640296020,-500.0,0.00022492,2,"2024-01-07T15:11:36.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678464,1704640296029,-600.92819756,0.00022492,2,"2024-01-07T15:11:36.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678465,1704640296038,-500.0,0.00022492,2,"2024-01-07T15:11:36.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678466,1704640296047,-500.0,0.00022492,2,"2024-01-07T15:11:36.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678467,1704640296056,-500.0,0.00022492,2,"2024-01-07T15:11:36.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678468,1704640296066,-624.00633588,0.00022492,2,"2024-01-07T15:11:36.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678469,1704640296076,-500.0,0.00022492,2,"2024-01-07T15:11:36.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678470,1704640296085,-500.0,0.00022492,2,"2024-01-07T15:11:36.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678471,1704640296094,-500.0,0.00022492,2,"2024-01-07T15:11:36.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678472,1704640296103,-500.0,0.00022492,2,"2024-01-07T15:11:36.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678473,1704640296112,-500.0,0.00022492,2,"2024-01-07T15:11:36.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678474,1704640296121,-507.75571572,0.00022492,2,"2024-01-07T15:11:36.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678475,1704640296131,-500.0,0.00022492,2,"2024-01-07T15:11:36.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678476,1704640296140,-500.0,0.00022492,2,"2024-01-07T15:11:36.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678477,1704640296150,-500.0,0.00022492,2,"2024-01-07T15:11:36.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678478,1704640296159,-500.0,0.00022492,2,"2024-01-07T15:11:36.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678479,1704640296168,-262.01971131,0.00022492,2,"2024-01-07T15:11:36.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678480,1704640296177,-500.0,0.00022492,2,"2024-01-07T15:11:36.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678481,1704640296187,-500.0,0.00022492,2,"2024-01-07T15:11:36.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678482,1704640296196,-500.0,0.00022492,2,"2024-01-07T15:11:36.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678483,1704640296205,-500.0,0.00022492,2,"2024-01-07T15:11:36.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678484,1704640296215,-500.0,0.00022492,2,"2024-01-07T15:11:36.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678485,1704640296224,-179.74315188,0.00022492,2,"2024-01-07T15:11:36.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678486,1704640296233,-500.0,0.00022492,2,"2024-01-07T15:11:36.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678487,1704640296243,-500.0,0.00022492,2,"2024-01-07T15:11:36.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678488,1704640296252,-500.0,0.00022492,2,"2024-01-07T15:11:36.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678489,1704640296261,-500.0,0.00022492,2,"2024-01-07T15:11:36.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678490,1704640296271,-607.32426599,0.00022492,2,"2024-01-07T15:11:36.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678491,1704640296281,-500.0,0.00022492,2,"2024-01-07T15:11:36.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678492,1704640296291,-500.0,0.00022492,2,"2024-01-07T15:11:36.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678493,1704640296300,-500.0,0.00022492,2,"2024-01-07T15:11:36.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678494,1704640296309,-396.69463161,0.00022492,2,"2024-01-07T15:11:36.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678495,1704640296327,-501.56427204,0.00022492,2,"2024-01-07T15:11:36.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678496,1704640296340,-500.0,0.00022492,2,"2024-01-07T15:11:36.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678497,1704640296350,-500.0,0.00022492,2,"2024-01-07T15:11:36.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678498,1704640296361,-500.0,0.00022492,2,"2024-01-07T15:11:36.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678499,1704640296374,-500.0,0.00022492,2,"2024-01-07T15:11:36.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678500,1704640296384,-500.0,0.00022492,2,"2024-01-07T15:11:36.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678501,1704640296393,-500.0,0.00022492,2,"2024-01-07T15:11:36.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678502,1704640296402,-500.0,0.00022492,2,"2024-01-07T15:11:36.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678503,1704640296412,-500.0,0.00022492,2,"2024-01-07T15:11:36.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678504,1704640296421,-500.0,0.00022492,2,"2024-01-07T15:11:36.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678505,1704640296431,-500.0,0.00022492,2,"2024-01-07T15:11:36.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678506,1704640296441,-500.0,0.00022492,2,"2024-01-07T15:11:36.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678507,1704640296451,-270.92723235,0.00022492,2,"2024-01-07T15:11:36.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678508,1704640296460,-500.0,0.00022492,2,"2024-01-07T15:11:36.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678509,1704640296470,-500.0,0.00022492,2,"2024-01-07T15:11:36.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678510,1704640296479,-500.0,0.00022492,2,"2024-01-07T15:11:36.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678511,1704640296489,-500.0,0.00022492,2,"2024-01-07T15:11:36.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678512,1704640296498,-500.0,0.00022492,2,"2024-01-07T15:11:36.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678513,1704640296508,-500.0,0.00022492,2,"2024-01-07T15:11:36.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678514,1704640296517,-500.0,0.00022492,2,"2024-01-07T15:11:36.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678515,1704640296527,-500.0,0.00022492,2,"2024-01-07T15:11:36.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678516,1704640296537,-500.0,0.00022492,2,"2024-01-07T15:11:36.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678517,1704640296547,-500.0,0.00022492,2,"2024-01-07T15:11:36.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678518,1704640296557,-500.0,0.00022492,2,"2024-01-07T15:11:36.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678519,1704640296567,-500.0,0.00022492,2,"2024-01-07T15:11:36.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678520,1704640296577,-616.15861193,0.00022492,2,"2024-01-07T15:11:36.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678521,1704640296586,-520.59875935,0.00022492,2,"2024-01-07T15:11:36.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678522,1704640296596,-500.0,0.00022492,2,"2024-01-07T15:11:36.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678523,1704640296606,-500.0,0.00022492,2,"2024-01-07T15:11:36.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678524,1704640296615,-500.0,0.00022492,2,"2024-01-07T15:11:36.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678525,1704640296628,-326.51069464,0.00022492,2,"2024-01-07T15:11:36.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678526,1704640296638,-500.0,0.00022492,2,"2024-01-07T15:11:36.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678527,1704640296657,-500.0,0.00022492,2,"2024-01-07T15:11:36.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678528,1704640296682,-500.0,0.00022492,2,"2024-01-07T15:11:36.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678529,1704640296691,-500.0,0.00022492,2,"2024-01-07T15:11:36.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678530,1704640296701,-500.0,0.00022492,2,"2024-01-07T15:11:36.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678531,1704640296711,-500.0,0.00022492,2,"2024-01-07T15:11:36.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678532,1704640296720,-500.0,0.00022492,2,"2024-01-07T15:11:36.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678533,1704640296730,-500.0,0.00022492,2,"2024-01-07T15:11:36.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678534,1704640296739,-500.0,0.00022492,2,"2024-01-07T15:11:36.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678535,1704640296748,-500.0,0.00022492,2,"2024-01-07T15:11:36.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678536,1704640296758,-500.0,0.00022492,2,"2024-01-07T15:11:36.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678537,1704640296767,-500.0,0.00022492,2,"2024-01-07T15:11:36.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678538,1704640296776,-500.0,0.00022492,2,"2024-01-07T15:11:36.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678539,1704640296785,-500.0,0.00022492,2,"2024-01-07T15:11:36.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678540,1704640296794,-500.0,0.00022492,2,"2024-01-07T15:11:36.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678541,1704640296803,-543.47,0.00022492,2,"2024-01-07T15:11:36.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678542,1704640296813,-500.0,0.00022492,2,"2024-01-07T15:11:36.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678543,1704640296822,-500.0,0.00022492,2,"2024-01-07T15:11:36.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678544,1704640296831,-500.0,0.00022492,2,"2024-01-07T15:11:36.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678545,1704640296840,-500.0,0.00022492,2,"2024-01-07T15:11:36.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678546,1704640296849,-500.0,0.00022492,2,"2024-01-07T15:11:36.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678547,1704640296858,-548.84915426,0.00022492,2,"2024-01-07T15:11:36.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678548,1704640296867,-500.0,0.00022492,2,"2024-01-07T15:11:36.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678549,1704640296877,-500.0,0.00022492,2,"2024-01-07T15:11:36.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678550,1704640296888,-500.0,0.00022492,2,"2024-01-07T15:11:36.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678551,1704640296898,-500.0,0.00022492,2,"2024-01-07T15:11:36.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678552,1704640296908,-500.0,0.00022492,2,"2024-01-07T15:11:36.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678553,1704640296918,-500.0,0.00022492,2,"2024-01-07T15:11:36.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678554,1704640296928,-503.83,0.00022492,2,"2024-01-07T15:11:36.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678555,1704640296938,-500.0,0.00022492,2,"2024-01-07T15:11:36.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678556,1704640296948,-500.0,0.00022492,2,"2024-01-07T15:11:36.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678557,1704640296957,-500.0,0.00022492,2,"2024-01-07T15:11:36.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678558,1704640296967,-500.0,0.00022492,2,"2024-01-07T15:11:36.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678559,1704640296976,-500.0,0.00022492,2,"2024-01-07T15:11:36.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678560,1704640296986,-500.0,0.00022492,2,"2024-01-07T15:11:36.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678561,1704640296995,-585.7161963,0.00022492,2,"2024-01-07T15:11:36.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678562,1704640297005,-500.0,0.00022492,2,"2024-01-07T15:11:37.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678563,1704640297014,-500.0,0.00022492,2,"2024-01-07T15:11:37.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678564,1704640297024,-548.49275868,0.00022492,2,"2024-01-07T15:11:37.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678565,1704640297033,-500.0,0.00022492,2,"2024-01-07T15:11:37.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678566,1704640297043,-500.0,0.00022492,2,"2024-01-07T15:11:37.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678567,1704640297052,-556.45611702,0.00022492,2,"2024-01-07T15:11:37.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678568,1704640297061,-500.0,0.00022492,2,"2024-01-07T15:11:37.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678569,1704640297071,-500.0,0.00022492,2,"2024-01-07T15:11:37.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678570,1704640297080,-500.0,0.00022492,2,"2024-01-07T15:11:37.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678571,1704640297089,-500.0,0.00022492,2,"2024-01-07T15:11:37.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678572,1704640297098,-500.0,0.00022492,2,"2024-01-07T15:11:37.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678573,1704640297107,-151.70484157,0.00022492,2,"2024-01-07T15:11:37.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678574,1704640297116,-500.0,0.00022492,2,"2024-01-07T15:11:37.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678575,1704640297125,-500.0,0.00022492,2,"2024-01-07T15:11:37.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678576,1704640297134,-500.0,0.00022492,2,"2024-01-07T15:11:37.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678577,1704640297143,-500.0,0.00022492,2,"2024-01-07T15:11:37.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678578,1704640297152,-500.0,0.00022492,2,"2024-01-07T15:11:37.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678579,1704640297161,-500.0,0.00022492,2,"2024-01-07T15:11:37.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678580,1704640297171,-500.0,0.00022492,2,"2024-01-07T15:11:37.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678581,1704640297181,-500.0,0.00022492,2,"2024-01-07T15:11:37.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678582,1704640297190,-500.0,0.00022492,2,"2024-01-07T15:11:37.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678583,1704640297199,-500.0,0.00022492,2,"2024-01-07T15:11:37.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678584,1704640297208,-500.0,0.00022492,2,"2024-01-07T15:11:37.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678585,1704640297218,-504.78411462,0.00022492,2,"2024-01-07T15:11:37.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678586,1704640297227,-500.0,0.00022492,2,"2024-01-07T15:11:37.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678587,1704640297236,-500.0,0.00022492,2,"2024-01-07T15:11:37.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678588,1704640297246,-500.0,0.00022492,2,"2024-01-07T15:11:37.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678589,1704640297255,-500.0,0.00022492,2,"2024-01-07T15:11:37.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678590,1704640297265,-500.0,0.00022492,2,"2024-01-07T15:11:37.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678591,1704640297274,-500.0,0.00022492,2,"2024-01-07T15:11:37.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678592,1704640297283,-500.0,0.00022492,2,"2024-01-07T15:11:37.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678593,1704640297293,-500.0,0.00022492,2,"2024-01-07T15:11:37.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678594,1704640297302,-500.0,0.00022492,2,"2024-01-07T15:11:37.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678595,1704640297311,-500.0,0.00022492,2,"2024-01-07T15:11:37.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678596,1704640297322,-500.0,0.00022492,2,"2024-01-07T15:11:37.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678597,1704640297331,-500.0,0.00022492,2,"2024-01-07T15:11:37.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678598,1704640297341,-500.0,0.00022492,2,"2024-01-07T15:11:37.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678599,1704640297351,-500.0,0.00022492,2,"2024-01-07T15:11:37.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678600,1704640297361,-500.0,0.00022492,2,"2024-01-07T15:11:37.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678601,1704640297375,-500.0,0.00022492,2,"2024-01-07T15:11:37.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678602,1704640297385,-500.0,0.00022492,2,"2024-01-07T15:11:37.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678603,1704640297395,-500.0,0.00022492,2,"2024-01-07T15:11:37.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678604,1704640297405,-500.0,0.00022492,2,"2024-01-07T15:11:37.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678605,1704640297417,-500.0,0.00022492,2,"2024-01-07T15:11:37.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678606,1704640297426,-500.0,0.00022492,2,"2024-01-07T15:11:37.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678607,1704640297437,-500.0,0.00022492,2,"2024-01-07T15:11:37.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678608,1704640297447,-500.0,0.00022492,2,"2024-01-07T15:11:37.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678609,1704640297457,-500.0,0.00022492,2,"2024-01-07T15:11:37.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678610,1704640297467,-500.0,0.00022492,2,"2024-01-07T15:11:37.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678611,1704640297477,-500.0,0.00022492,2,"2024-01-07T15:11:37.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678612,1704640297487,-500.0,0.00022492,2,"2024-01-07T15:11:37.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678613,1704640297498,-500.0,0.00022492,2,"2024-01-07T15:11:37.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678614,1704640297509,-500.0,0.00022492,2,"2024-01-07T15:11:37.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678615,1704640297518,-532.61466949,0.00022492,2,"2024-01-07T15:11:37.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678616,1704640297528,-500.0,0.00022492,2,"2024-01-07T15:11:37.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678617,1704640297539,-500.0,0.00022492,2,"2024-01-07T15:11:37.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678618,1704640297550,-500.0,0.00022492,2,"2024-01-07T15:11:37.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678619,1704640297559,-500.0,0.00022492,2,"2024-01-07T15:11:37.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678620,1704640297569,-572.97779004,0.00022492,2,"2024-01-07T15:11:37.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678621,1704640297579,-500.0,0.00022492,2,"2024-01-07T15:11:37.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678622,1704640297588,-500.0,0.00022492,2,"2024-01-07T15:11:37.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678623,1704640297599,-500.0,0.00022492,2,"2024-01-07T15:11:37.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678624,1704640297608,-500.0,0.00022492,2,"2024-01-07T15:11:37.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678625,1704640297618,-500.0,0.00022492,2,"2024-01-07T15:11:37.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678626,1704640297629,-500.0,0.00022492,2,"2024-01-07T15:11:37.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678627,1704640297640,-500.0,0.00022492,2,"2024-01-07T15:11:37.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678628,1704640297649,-511.20514582,0.00022492,2,"2024-01-07T15:11:37.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678629,1704640297659,-500.0,0.00022492,2,"2024-01-07T15:11:37.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678630,1704640297668,-500.0,0.00022492,2,"2024-01-07T15:11:37.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678631,1704640297677,-500.0,0.00022492,2,"2024-01-07T15:11:37.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678632,1704640297686,-500.0,0.00022492,2,"2024-01-07T15:11:37.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678633,1704640297695,-500.0,0.00022492,2,"2024-01-07T15:11:37.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678634,1704640297704,-500.0,0.00022492,2,"2024-01-07T15:11:37.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678635,1704640297714,-352.13927865,0.00022492,2,"2024-01-07T15:11:37.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678636,1704640297723,-500.0,0.00022492,2,"2024-01-07T15:11:37.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678637,1704640297732,-500.0,0.00022492,2,"2024-01-07T15:11:37.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678638,1704640297741,-500.0,0.00022492,2,"2024-01-07T15:11:37.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678639,1704640297750,-500.0,0.00022492,2,"2024-01-07T15:11:37.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678640,1704640297759,-500.0,0.00022492,2,"2024-01-07T15:11:37.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678641,1704640297769,-500.0,0.00022492,2,"2024-01-07T15:11:37.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678642,1704640297778,-500.0,0.00022492,2,"2024-01-07T15:11:37.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678643,1704640297787,-500.0,0.00022492,2,"2024-01-07T15:11:37.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678644,1704640297797,-500.0,0.00022492,2,"2024-01-07T15:11:37.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678645,1704640297806,-500.0,0.00022492,2,"2024-01-07T15:11:37.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678646,1704640297816,-500.0,0.00022492,2,"2024-01-07T15:11:37.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678647,1704640297826,-418.42424688,0.00022492,2,"2024-01-07T15:11:37.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678648,1704640297835,-500.0,0.00022492,2,"2024-01-07T15:11:37.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678649,1704640297845,-512.73037898,0.00022492,2,"2024-01-07T15:11:37.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678650,1704640297854,-500.0,0.00022492,2,"2024-01-07T15:11:37.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678651,1704640297863,-505.86757906,0.00022492,2,"2024-01-07T15:11:37.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678652,1704640297872,-500.0,0.00022492,2,"2024-01-07T15:11:37.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678653,1704640297881,-500.0,0.00022492,2,"2024-01-07T15:11:37.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678654,1704640297890,-500.0,0.00022492,2,"2024-01-07T15:11:37.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678655,1704640297900,-514.64870877,0.00022492,2,"2024-01-07T15:11:37.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678656,1704640297909,-506.40764065,0.00022492,2,"2024-01-07T15:11:37.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678657,1704640297918,-500.0,0.00022492,2,"2024-01-07T15:11:37.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678658,1704640297927,-505.07208768,0.00022492,2,"2024-01-07T15:11:37.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678659,1704640297935,-500.0,0.00022492,2,"2024-01-07T15:11:37.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678660,1704640297944,-500.0,0.00022492,2,"2024-01-07T15:11:37.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678661,1704640297953,-261.34377606,0.00022492,2,"2024-01-07T15:11:37.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678662,1704640297962,-500.0,0.00022492,2,"2024-01-07T15:11:37.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678663,1704640297972,-500.0,0.00022492,2,"2024-01-07T15:11:37.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678664,1704640297981,-500.0,0.00022492,2,"2024-01-07T15:11:37.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678665,1704640297990,-500.0,0.00022492,2,"2024-01-07T15:11:37.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678666,1704640297999,-500.0,0.00022492,2,"2024-01-07T15:11:37.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678667,1704640298009,-500.0,0.00022492,2,"2024-01-07T15:11:38.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678668,1704640298019,-500.0,0.00022492,2,"2024-01-07T15:11:38.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678669,1704640298028,-500.0,0.00022492,2,"2024-01-07T15:11:38.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678670,1704640298037,-556.27871289,0.00022492,2,"2024-01-07T15:11:38.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678671,1704640298046,-500.0,0.00022492,2,"2024-01-07T15:11:38.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678672,1704640298056,-500.0,0.00022492,2,"2024-01-07T15:11:38.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678673,1704640298065,-500.0,0.00022492,2,"2024-01-07T15:11:38.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678674,1704640298075,-500.0,0.00022492,2,"2024-01-07T15:11:38.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678675,1704640298086,-500.0,0.00022492,2,"2024-01-07T15:11:38.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678676,1704640298096,-500.0,0.00022492,2,"2024-01-07T15:11:38.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678677,1704640298105,-275.44118575,0.00022492,2,"2024-01-07T15:11:38.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678678,1704640298115,-500.0,0.00022492,2,"2024-01-07T15:11:38.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678679,1704640298126,-500.0,0.00022492,2,"2024-01-07T15:11:38.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678680,1704640298136,-503.89773055,0.00022492,2,"2024-01-07T15:11:38.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678681,1704640298145,-582.31483492,0.00022492,2,"2024-01-07T15:11:38.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678682,1704640298155,-500.0,0.00022492,2,"2024-01-07T15:11:38.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678683,1704640298166,-500.0,0.00022492,2,"2024-01-07T15:11:38.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678684,1704640298177,-500.0,0.00022492,2,"2024-01-07T15:11:38.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678685,1704640298186,-500.0,0.00022492,2,"2024-01-07T15:11:38.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678686,1704640298196,-500.0,0.00022492,2,"2024-01-07T15:11:38.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678687,1704640298206,-500.0,0.00022492,2,"2024-01-07T15:11:38.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678688,1704640298216,-500.0,0.00022492,2,"2024-01-07T15:11:38.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678689,1704640298225,-500.0,0.00022492,2,"2024-01-07T15:11:38.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678690,1704640298236,-500.0,0.00022492,2,"2024-01-07T15:11:38.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678691,1704640298246,-500.0,0.00022492,2,"2024-01-07T15:11:38.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678692,1704640298255,-500.0,0.00022492,2,"2024-01-07T15:11:38.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678693,1704640298265,-593.33816998,0.00022492,2,"2024-01-07T15:11:38.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678694,1704640298275,-473.73094397,0.00022492,2,"2024-01-07T15:11:38.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678695,1704640298284,-500.0,0.00022492,2,"2024-01-07T15:11:38.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678696,1704640298293,-500.0,0.00022492,2,"2024-01-07T15:11:38.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678697,1704640298303,-500.0,0.00022492,2,"2024-01-07T15:11:38.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678698,1704640298313,-500.0,0.00022492,2,"2024-01-07T15:11:38.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678699,1704640298322,-500.0,0.00022492,2,"2024-01-07T15:11:38.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678700,1704640298332,-500.0,0.00022492,2,"2024-01-07T15:11:38.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678701,1704640298342,-500.0,0.00022492,2,"2024-01-07T15:11:38.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678702,1704640298351,-500.0,0.00022492,2,"2024-01-07T15:11:38.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678703,1704640298362,-500.0,0.00022492,2,"2024-01-07T15:11:38.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678704,1704640298375,-500.0,0.00022492,2,"2024-01-07T15:11:38.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678705,1704640298385,-500.0,0.00022492,2,"2024-01-07T15:11:38.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678706,1704640298396,-500.0,0.00022492,2,"2024-01-07T15:11:38.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678707,1704640298406,-500.0,0.00022492,2,"2024-01-07T15:11:38.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678708,1704640298415,-500.0,0.00022492,2,"2024-01-07T15:11:38.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678709,1704640298425,-500.0,0.00022492,2,"2024-01-07T15:11:38.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678710,1704640298435,-500.0,0.00022492,2,"2024-01-07T15:11:38.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678711,1704640298445,-417.61241014,0.00022492,2,"2024-01-07T15:11:38.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678712,1704640298455,-500.0,0.00022492,2,"2024-01-07T15:11:38.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678713,1704640298464,-500.0,0.00022492,2,"2024-01-07T15:11:38.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678714,1704640298474,-500.0,0.00022492,2,"2024-01-07T15:11:38.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678715,1704640298483,-500.0,0.00022492,2,"2024-01-07T15:11:38.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678716,1704640298494,-504.77266155,0.00022492,2,"2024-01-07T15:11:38.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678717,1704640298505,-500.0,0.00022492,2,"2024-01-07T15:11:38.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678718,1704640298514,-500.0,0.00022492,2,"2024-01-07T15:11:38.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678719,1704640298524,-500.0,0.00022492,2,"2024-01-07T15:11:38.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678720,1704640298533,-500.0,0.00022492,2,"2024-01-07T15:11:38.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678721,1704640298543,-500.0,0.00022492,2,"2024-01-07T15:11:38.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678722,1704640298552,-500.0,0.00022492,2,"2024-01-07T15:11:38.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678723,1704640298562,-500.0,0.00022492,2,"2024-01-07T15:11:38.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678724,1704640298572,-500.0,0.00022492,2,"2024-01-07T15:11:38.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678725,1704640298582,-500.0,0.00022492,2,"2024-01-07T15:11:38.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678726,1704640298593,-500.0,0.00022492,2,"2024-01-07T15:11:38.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678727,1704640298602,-500.0,0.00022492,2,"2024-01-07T15:11:38.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678728,1704640298612,-509.73,0.00022492,2,"2024-01-07T15:11:38.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678729,1704640298622,-500.0,0.00022492,2,"2024-01-07T15:11:38.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678730,1704640298631,-500.0,0.00022492,2,"2024-01-07T15:11:38.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678731,1704640298642,-500.0,0.00022492,2,"2024-01-07T15:11:38.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678732,1704640298652,-500.0,0.00022492,2,"2024-01-07T15:11:38.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678733,1704640298661,-500.0,0.00022492,2,"2024-01-07T15:11:38.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678734,1704640298671,-500.0,0.00022492,2,"2024-01-07T15:11:38.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678735,1704640298680,-500.0,0.00022492,2,"2024-01-07T15:11:38.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678736,1704640298690,-500.0,0.00022492,2,"2024-01-07T15:11:38.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678737,1704640298700,-500.0,0.00022492,2,"2024-01-07T15:11:38.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678738,1704640298711,-500.0,0.00022492,2,"2024-01-07T15:11:38.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678739,1704640298721,-500.0,0.00022492,2,"2024-01-07T15:11:38.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678740,1704640298732,-500.0,0.00022492,2,"2024-01-07T15:11:38.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678741,1704640298742,-500.0,0.00022492,2,"2024-01-07T15:11:38.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678742,1704640298752,-500.0,0.00022492,2,"2024-01-07T15:11:38.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678743,1704640298762,-500.0,0.00022492,2,"2024-01-07T15:11:38.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678744,1704640298773,-500.0,0.00022492,2,"2024-01-07T15:11:38.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678745,1704640298782,-500.0,0.00022492,2,"2024-01-07T15:11:38.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678746,1704640298793,-500.0,0.00022492,2,"2024-01-07T15:11:38.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678747,1704640298803,-500.0,0.00022492,2,"2024-01-07T15:11:38.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678748,1704640298814,-500.0,0.00022492,2,"2024-01-07T15:11:38.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678749,1704640298824,-500.0,0.00022492,2,"2024-01-07T15:11:38.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678750,1704640298834,-500.0,0.00022492,2,"2024-01-07T15:11:38.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678751,1704640298843,-500.0,0.00022492,2,"2024-01-07T15:11:38.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678752,1704640298853,-500.0,0.00022492,2,"2024-01-07T15:11:38.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678753,1704640298863,-500.0,0.00022492,2,"2024-01-07T15:11:38.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678754,1704640298872,-500.0,0.00022492,2,"2024-01-07T15:11:38.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678755,1704640298882,-500.0,0.00022492,2,"2024-01-07T15:11:38.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678756,1704640298892,-460.27474541,0.00022492,2,"2024-01-07T15:11:38.892",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678757,1704640298902,-500.0,0.00022492,2,"2024-01-07T15:11:38.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678758,1704640298913,-500.0,0.00022492,2,"2024-01-07T15:11:38.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678759,1704640298923,-500.0,0.00022492,2,"2024-01-07T15:11:38.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678760,1704640298934,-500.0,0.00022492,2,"2024-01-07T15:11:38.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678761,1704640298944,-500.0,0.00022492,2,"2024-01-07T15:11:38.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678762,1704640298954,-815.73,0.00022492,2,"2024-01-07T15:11:38.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678763,1704640298963,-815.73,0.00022492,2,"2024-01-07T15:11:38.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678764,1704640298973,-500.0,0.00022492,2,"2024-01-07T15:11:38.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678765,1704640298983,-500.0,0.00022492,2,"2024-01-07T15:11:38.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678766,1704640298992,-815.73,0.00022492,2,"2024-01-07T15:11:38.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678767,1704640299002,-500.0,0.00022492,2,"2024-01-07T15:11:39.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678768,1704640299011,-815.73,0.00022492,2,"2024-01-07T15:11:39.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678769,1704640299021,-815.73,0.00022492,2,"2024-01-07T15:11:39.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678770,1704640299031,-815.73,0.00022492,2,"2024-01-07T15:11:39.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678771,1704640299040,-500.0,0.00022492,2,"2024-01-07T15:11:39.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678772,1704640299051,-815.73,0.00022492,2,"2024-01-07T15:11:39.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678773,1704640299060,-500.0,0.00022492,2,"2024-01-07T15:11:39.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678774,1704640299070,-815.73,0.00022492,2,"2024-01-07T15:11:39.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678775,1704640299081,-500.0,0.00022492,2,"2024-01-07T15:11:39.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678776,1704640299091,-500.0,0.00022492,2,"2024-01-07T15:11:39.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678777,1704640299100,-500.0,0.00022492,2,"2024-01-07T15:11:39.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678778,1704640299110,-500.0,0.00022492,2,"2024-01-07T15:11:39.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678779,1704640299122,-500.0,0.00022492,2,"2024-01-07T15:11:39.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678780,1704640299132,-500.0,0.00022492,2,"2024-01-07T15:11:39.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678781,1704640299143,-500.0,0.00022492,2,"2024-01-07T15:11:39.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678782,1704640299154,-500.0,0.00022492,2,"2024-01-07T15:11:39.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678783,1704640299164,-500.0,0.00022492,2,"2024-01-07T15:11:39.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678784,1704640299174,-500.0,0.00022492,2,"2024-01-07T15:11:39.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678785,1704640299184,-500.0,0.00022492,2,"2024-01-07T15:11:39.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678786,1704640299194,-500.0,0.00022492,2,"2024-01-07T15:11:39.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678787,1704640299205,-500.0,0.00022492,2,"2024-01-07T15:11:39.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678788,1704640299215,-500.0,0.00022492,2,"2024-01-07T15:11:39.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678789,1704640299225,-500.0,0.00022492,2,"2024-01-07T15:11:39.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678790,1704640299235,-500.0,0.00022492,2,"2024-01-07T15:11:39.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678791,1704640299245,-500.0,0.00022492,2,"2024-01-07T15:11:39.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678792,1704640299256,-500.0,0.00022492,2,"2024-01-07T15:11:39.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678793,1704640299266,-500.0,0.00022492,2,"2024-01-07T15:11:39.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678794,1704640299276,-500.0,0.00022492,2,"2024-01-07T15:11:39.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678795,1704640299286,-500.0,0.00022492,2,"2024-01-07T15:11:39.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678796,1704640299297,-500.0,0.00022492,2,"2024-01-07T15:11:39.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678797,1704640299306,-500.0,0.00022492,2,"2024-01-07T15:11:39.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678798,1704640299317,-500.0,0.00022492,2,"2024-01-07T15:11:39.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678799,1704640299329,-500.0,0.00022492,2,"2024-01-07T15:11:39.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678800,1704640299339,-500.0,0.00022492,2,"2024-01-07T15:11:39.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678801,1704640299348,-310.66898103,0.00022492,2,"2024-01-07T15:11:39.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678802,1704640299359,-1262.61,0.00022492,2,"2024-01-07T15:11:39.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678803,1704640299370,-1262.61,0.00022492,2,"2024-01-07T15:11:39.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678804,1704640299382,-1262.61,0.00022492,2,"2024-01-07T15:11:39.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678805,1704640299392,-1262.61,0.00022492,2,"2024-01-07T15:11:39.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678806,1704640299402,-1262.61,0.00022492,2,"2024-01-07T15:11:39.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678807,1704640299412,-500.0,0.00022492,2,"2024-01-07T15:11:39.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678808,1704640299423,-1262.61,0.00022492,2,"2024-01-07T15:11:39.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678809,1704640299433,-500.0,0.00022492,2,"2024-01-07T15:11:39.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678810,1704640299443,-1262.61,0.00022492,2,"2024-01-07T15:11:39.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678811,1704640299453,-500.0,0.00022492,2,"2024-01-07T15:11:39.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678812,1704640299464,-1262.61,0.00022492,2,"2024-01-07T15:11:39.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678813,1704640299474,-500.0,0.00022492,2,"2024-01-07T15:11:39.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678814,1704640299484,-500.0,0.00022492,2,"2024-01-07T15:11:39.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678815,1704640299494,-500.0,0.00022492,2,"2024-01-07T15:11:39.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678816,1704640299503,-500.0,0.00022492,2,"2024-01-07T15:11:39.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678817,1704640299513,-500.0,0.00022492,2,"2024-01-07T15:11:39.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678818,1704640299523,-500.0,0.00022492,2,"2024-01-07T15:11:39.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678819,1704640299533,-500.0,0.00022492,2,"2024-01-07T15:11:39.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678820,1704640299542,-500.0,0.00022492,2,"2024-01-07T15:11:39.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678821,1704640299553,-500.0,0.00022492,2,"2024-01-07T15:11:39.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678822,1704640299563,-500.0,0.00022492,2,"2024-01-07T15:11:39.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678823,1704640299574,-500.0,0.00022492,2,"2024-01-07T15:11:39.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678824,1704640299585,-500.0,0.00022492,2,"2024-01-07T15:11:39.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678825,1704640299596,-500.0,0.00022492,2,"2024-01-07T15:11:39.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678826,1704640299605,-500.0,0.00022492,2,"2024-01-07T15:11:39.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678827,1704640299616,-500.0,0.00022492,2,"2024-01-07T15:11:39.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678828,1704640299627,-500.0,0.00022492,2,"2024-01-07T15:11:39.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678829,1704640299637,-500.0,0.00022492,2,"2024-01-07T15:11:39.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678830,1704640299646,-500.0,0.00022492,2,"2024-01-07T15:11:39.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678831,1704640299657,-621.89713745,0.00022492,2,"2024-01-07T15:11:39.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678832,1704640299667,-500.0,0.00022492,2,"2024-01-07T15:11:39.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678833,1704640299677,-500.0,0.00022492,2,"2024-01-07T15:11:39.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678834,1704640299687,-500.0,0.00022492,2,"2024-01-07T15:11:39.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678835,1704640299699,-500.0,0.00022492,2,"2024-01-07T15:11:39.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678836,1704640299711,-620.58997478,0.00022492,2,"2024-01-07T15:11:39.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678837,1704640299722,-500.0,0.00022492,2,"2024-01-07T15:11:39.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678838,1704640299733,-500.0,0.00022492,2,"2024-01-07T15:11:39.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678839,1704640299744,-500.0,0.00022492,2,"2024-01-07T15:11:39.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678840,1704640299754,-500.0,0.00022492,2,"2024-01-07T15:11:39.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678841,1704640299765,-500.0,0.00022492,2,"2024-01-07T15:11:39.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678842,1704640299775,-500.0,0.00022492,2,"2024-01-07T15:11:39.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678843,1704640299786,-500.0,0.00022492,2,"2024-01-07T15:11:39.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678844,1704640299796,-500.0,0.00022492,2,"2024-01-07T15:11:39.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678845,1704640299807,-500.0,0.00022492,2,"2024-01-07T15:11:39.807",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678846,1704640299819,-500.0,0.00022492,2,"2024-01-07T15:11:39.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678847,1704640299830,-500.0,0.00022492,2,"2024-01-07T15:11:39.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678848,1704640299840,-500.0,0.00022492,2,"2024-01-07T15:11:39.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678849,1704640299852,-500.0,0.00022492,2,"2024-01-07T15:11:39.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678850,1704640299862,-500.0,0.00022492,2,"2024-01-07T15:11:39.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678851,1704640299873,-500.0,0.00022492,2,"2024-01-07T15:11:39.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678852,1704640299883,-500.0,0.00022492,2,"2024-01-07T15:11:39.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678853,1704640299894,-500.0,0.00022492,2,"2024-01-07T15:11:39.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678854,1704640299904,-500.0,0.00022492,2,"2024-01-07T15:11:39.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678855,1704640299916,-500.0,0.00022492,2,"2024-01-07T15:11:39.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678856,1704640299927,-500.0,0.00022492,2,"2024-01-07T15:11:39.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678857,1704640299938,-500.0,0.00022492,2,"2024-01-07T15:11:39.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678858,1704640299948,-500.0,0.00022492,2,"2024-01-07T15:11:39.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678859,1704640299958,-500.0,0.00022492,2,"2024-01-07T15:11:39.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678860,1704640299969,-500.0,0.00022492,2,"2024-01-07T15:11:39.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678861,1704640299978,-531.3571501,0.00022492,2,"2024-01-07T15:11:39.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678862,1704640299989,-500.0,0.00022492,2,"2024-01-07T15:11:39.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678863,1704640299998,-500.0,0.00022492,2,"2024-01-07T15:11:39.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678864,1704640300009,-500.0,0.00022492,2,"2024-01-07T15:11:40.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678865,1704640300019,-500.0,0.00022492,2,"2024-01-07T15:11:40.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678866,1704640300029,-500.0,0.00022492,2,"2024-01-07T15:11:40.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678867,1704640300039,-500.0,0.00022492,2,"2024-01-07T15:11:40.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678868,1704640300049,-500.0,0.00022492,2,"2024-01-07T15:11:40.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678869,1704640300060,-500.0,0.00022492,2,"2024-01-07T15:11:40.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678870,1704640300070,-500.0,0.00022492,2,"2024-01-07T15:11:40.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678871,1704640300081,-547.6,0.00022492,2,"2024-01-07T15:11:40.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678872,1704640300090,-500.0,0.00022492,2,"2024-01-07T15:11:40.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678873,1704640300100,-500.0,0.00022492,2,"2024-01-07T15:11:40.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678874,1704640300110,-500.0,0.00022492,2,"2024-01-07T15:11:40.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678875,1704640300120,-500.0,0.00022492,2,"2024-01-07T15:11:40.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678876,1704640300130,-500.0,0.00022492,2,"2024-01-07T15:11:40.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678877,1704640300140,-500.0,0.00022492,2,"2024-01-07T15:11:40.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678878,1704640300151,-768.65,0.00022492,2,"2024-01-07T15:11:40.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678879,1704640300161,-500.0,0.00022492,2,"2024-01-07T15:11:40.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678880,1704640300171,-500.0,0.00022492,2,"2024-01-07T15:11:40.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678881,1704640300181,-768.65,0.00022492,2,"2024-01-07T15:11:40.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678882,1704640300191,-768.65,0.00022492,2,"2024-01-07T15:11:40.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678883,1704640300201,-768.65,0.00022492,2,"2024-01-07T15:11:40.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678884,1704640300212,-768.65,0.00022492,2,"2024-01-07T15:11:40.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678885,1704640300222,-768.65,0.00022492,2,"2024-01-07T15:11:40.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678886,1704640300232,-768.65,0.00022492,2,"2024-01-07T15:11:40.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678887,1704640300242,-768.65,0.00022492,2,"2024-01-07T15:11:40.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678888,1704640300252,-500.0,0.00022492,2,"2024-01-07T15:11:40.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678889,1704640300262,-500.0,0.00022492,2,"2024-01-07T15:11:40.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678890,1704640300271,-500.0,0.00022492,2,"2024-01-07T15:11:40.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678891,1704640300281,-500.0,0.00022492,2,"2024-01-07T15:11:40.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678892,1704640300292,-500.0,0.00022492,2,"2024-01-07T15:11:40.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678893,1704640300302,-500.0,0.00022492,2,"2024-01-07T15:11:40.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678894,1704640300311,-500.0,0.00022492,2,"2024-01-07T15:11:40.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678895,1704640300322,-500.0,0.00022492,2,"2024-01-07T15:11:40.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678896,1704640300332,-500.0,0.00022492,2,"2024-01-07T15:11:40.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678897,1704640300343,-500.0,0.00022492,2,"2024-01-07T15:11:40.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678898,1704640300353,-500.0,0.00022492,2,"2024-01-07T15:11:40.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678899,1704640300364,-500.0,0.00022492,2,"2024-01-07T15:11:40.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678900,1704640300374,-500.0,0.00022492,2,"2024-01-07T15:11:40.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678901,1704640300384,-500.0,0.00022492,2,"2024-01-07T15:11:40.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678902,1704640300394,-500.0,0.00022492,2,"2024-01-07T15:11:40.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678903,1704640300404,-500.0,0.00022492,2,"2024-01-07T15:11:40.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678904,1704640300415,-893.84,0.00022492,2,"2024-01-07T15:11:40.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678905,1704640300425,-893.84,0.00022492,2,"2024-01-07T15:11:40.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678906,1704640300436,-893.84,0.00022492,2,"2024-01-07T15:11:40.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678907,1704640300446,-893.84,0.00022492,2,"2024-01-07T15:11:40.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678908,1704640300456,-893.84,0.00022492,2,"2024-01-07T15:11:40.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678909,1704640300466,-893.84,0.00022492,2,"2024-01-07T15:11:40.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678910,1704640300669,-893.84,0.00022492,2,"2024-01-07T15:11:40.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678911,1704640300701,-893.84,0.00022492,2,"2024-01-07T15:11:40.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678912,1704640300713,-670.22,0.00022492,2,"2024-01-07T15:11:40.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678913,1704640300723,-670.22,0.00022492,2,"2024-01-07T15:11:40.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678914,1704640300733,-500.0,0.00022492,2,"2024-01-07T15:11:40.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678915,1704640300744,-670.22,0.00022492,2,"2024-01-07T15:11:40.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678916,1704640300755,-500.0,0.00022492,2,"2024-01-07T15:11:40.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678917,1704640300764,-670.22,0.00022492,2,"2024-01-07T15:11:40.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678918,1704640300774,-300.11189812,0.00022492,2,"2024-01-07T15:11:40.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678919,1704640300784,-670.22,0.00022492,2,"2024-01-07T15:11:40.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678920,1704640300793,-670.22,0.00022492,2,"2024-01-07T15:11:40.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678921,1704640300804,-500.0,0.00022492,2,"2024-01-07T15:11:40.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678922,1704640300814,-670.22,0.00022492,2,"2024-01-07T15:11:40.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678923,1704640300825,-500.0,0.00022492,2,"2024-01-07T15:11:40.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678924,1704640300834,-500.0,0.00022492,2,"2024-01-07T15:11:40.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678925,1704640300844,-500.0,0.00022492,2,"2024-01-07T15:11:40.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678926,1704640300854,-500.0,0.00022492,2,"2024-01-07T15:11:40.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678927,1704640300865,-527.12375017,0.00022492,2,"2024-01-07T15:11:40.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678928,1704640300874,-500.0,0.00022492,2,"2024-01-07T15:11:40.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678929,1704640300884,-500.0,0.00022492,2,"2024-01-07T15:11:40.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678930,1704640300893,-500.0,0.00022492,2,"2024-01-07T15:11:40.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678931,1704640300903,-500.0,0.00022492,2,"2024-01-07T15:11:40.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678932,1704640300912,-500.0,0.00022492,2,"2024-01-07T15:11:40.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678933,1704640300922,-500.0,0.00022492,2,"2024-01-07T15:11:40.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678934,1704640300931,-500.0,0.00022492,2,"2024-01-07T15:11:40.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678935,1704640300940,-500.0,0.00022492,2,"2024-01-07T15:11:40.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678936,1704640300949,-500.0,0.00022492,2,"2024-01-07T15:11:40.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678937,1704640300958,-500.0,0.00022492,2,"2024-01-07T15:11:40.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678938,1704640300968,-500.0,0.00022492,2,"2024-01-07T15:11:40.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678939,1704640300977,-524.20637873,0.00022492,2,"2024-01-07T15:11:40.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678940,1704640300986,-500.0,0.00022492,2,"2024-01-07T15:11:40.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678941,1704640300997,-500.0,0.00022492,2,"2024-01-07T15:11:40.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678942,1704640301006,-500.0,0.00022492,2,"2024-01-07T15:11:41.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678943,1704640301015,-500.0,0.00022492,2,"2024-01-07T15:11:41.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678944,1704640301025,-500.0,0.00022492,2,"2024-01-07T15:11:41.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678945,1704640301034,-625.07557978,0.00022492,2,"2024-01-07T15:11:41.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678946,1704640301043,-500.0,0.00022492,2,"2024-01-07T15:11:41.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678947,1704640301052,-500.0,0.00022492,2,"2024-01-07T15:11:41.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678948,1704640301062,-500.0,0.00022492,2,"2024-01-07T15:11:41.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678949,1704640301071,-368.12887181,0.00022492,2,"2024-01-07T15:11:41.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678950,1704640301081,-500.0,0.00022492,2,"2024-01-07T15:11:41.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678951,1704640301090,-500.1996002,0.00022492,2,"2024-01-07T15:11:41.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678952,1704640301099,-500.0,0.00022492,2,"2024-01-07T15:11:41.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678953,1704640301108,-500.0,0.00022492,2,"2024-01-07T15:11:41.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678954,1704640301117,-500.0,0.00022492,2,"2024-01-07T15:11:41.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678955,1704640301126,-500.0,0.00022492,2,"2024-01-07T15:11:41.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678956,1704640301136,-500.0,0.00022492,2,"2024-01-07T15:11:41.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678957,1704640301145,-500.0,0.00022492,2,"2024-01-07T15:11:41.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678958,1704640301154,-500.0,0.00022492,2,"2024-01-07T15:11:41.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678959,1704640301163,-500.0,0.00022492,2,"2024-01-07T15:11:41.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678960,1704640301173,-500.0,0.00022492,2,"2024-01-07T15:11:41.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678961,1704640301182,-500.0,0.00022492,2,"2024-01-07T15:11:41.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678962,1704640301191,-500.0,0.00022492,2,"2024-01-07T15:11:41.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678963,1704640301201,-500.0,0.00022492,2,"2024-01-07T15:11:41.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678964,1704640301211,-500.0,0.00022492,2,"2024-01-07T15:11:41.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678965,1704640301220,-500.0,0.00022492,2,"2024-01-07T15:11:41.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678966,1704640301230,-500.0,0.00022492,2,"2024-01-07T15:11:41.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678967,1704640301239,-500.0,0.00022492,2,"2024-01-07T15:11:41.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678968,1704640301249,-500.0,0.00022492,2,"2024-01-07T15:11:41.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678969,1704640301258,-500.0,0.00022492,2,"2024-01-07T15:11:41.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678970,1704640301268,-500.0,0.00022492,2,"2024-01-07T15:11:41.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678971,1704640301278,-302.54642029,0.00022492,2,"2024-01-07T15:11:41.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678972,1704640301287,-500.0,0.00022492,2,"2024-01-07T15:11:41.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678973,1704640301296,-500.0,0.00022492,2,"2024-01-07T15:11:41.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678974,1704640301306,-500.0,0.00022492,2,"2024-01-07T15:11:41.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678975,1704640301315,-500.0,0.00022492,2,"2024-01-07T15:11:41.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678976,1704640301325,-500.0,0.00022492,2,"2024-01-07T15:11:41.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678977,1704640301334,-500.0,0.00022492,2,"2024-01-07T15:11:41.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678978,1704640301344,-500.0,0.00022492,2,"2024-01-07T15:11:41.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678979,1704640301353,-500.0,0.00022492,2,"2024-01-07T15:11:41.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678980,1704640301362,-500.0,0.00022492,2,"2024-01-07T15:11:41.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678981,1704640301375,-500.0,0.00022492,2,"2024-01-07T15:11:41.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678982,1704640301385,-500.0,0.00022492,2,"2024-01-07T15:11:41.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678983,1704640301395,-500.0,0.00022492,2,"2024-01-07T15:11:41.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678984,1704640301404,-500.0,0.00022492,2,"2024-01-07T15:11:41.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678985,1704640301415,-500.0,0.00022492,2,"2024-01-07T15:11:41.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678986,1704640301425,-500.0,0.00022492,2,"2024-01-07T15:11:41.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678987,1704640301434,-500.0,0.00022492,2,"2024-01-07T15:11:41.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678988,1704640301444,-551.53,0.00022492,2,"2024-01-07T15:11:41.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678989,1704640301455,-500.0,0.00022492,2,"2024-01-07T15:11:41.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678990,1704640301465,-500.0,0.00022492,2,"2024-01-07T15:11:41.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678991,1704640301475,-602.96,0.00022492,2,"2024-01-07T15:11:41.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678992,1704640301484,-500.0,0.00022492,2,"2024-01-07T15:11:41.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678993,1704640301494,-602.96,0.00022492,2,"2024-01-07T15:11:41.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678994,1704640301503,-602.96,0.00022492,2,"2024-01-07T15:11:41.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678995,1704640301512,-500.0,0.00022492,2,"2024-01-07T15:11:41.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678996,1704640301522,-602.96,0.00022492,2,"2024-01-07T15:11:41.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678997,1704640301532,-602.96,0.00022492,2,"2024-01-07T15:11:41.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678998,1704640301541,-602.96,0.00022492,2,"2024-01-07T15:11:41.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310678999,1704640301551,-602.96,0.00022492,2,"2024-01-07T15:11:41.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679000,1704640301560,-602.96,0.00022492,2,"2024-01-07T15:11:41.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679001,1704640301570,-500.0,0.00022492,2,"2024-01-07T15:11:41.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679002,1704640301580,-500.0,0.00022492,2,"2024-01-07T15:11:41.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679003,1704640301589,-500.0,0.00022492,2,"2024-01-07T15:11:41.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679004,1704640301599,-536.2193752,0.00022492,2,"2024-01-07T15:11:41.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679005,1704640301608,-500.0,0.00022492,2,"2024-01-07T15:11:41.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679006,1704640301617,-500.0,0.00022492,2,"2024-01-07T15:11:41.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679007,1704640301626,-500.0,0.00022492,2,"2024-01-07T15:11:41.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679008,1704640301635,-500.0,0.00022492,2,"2024-01-07T15:11:41.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679009,1704640301645,-500.0,0.00022492,2,"2024-01-07T15:11:41.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679010,1704640301654,-500.0,0.00022492,2,"2024-01-07T15:11:41.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679011,1704640301664,-500.0,0.00022492,2,"2024-01-07T15:11:41.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679012,1704640301673,-500.0,0.00022492,2,"2024-01-07T15:11:41.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679013,1704640301691,-500.0,0.00022492,2,"2024-01-07T15:11:41.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679014,1704640301701,-500.0,0.00022492,2,"2024-01-07T15:11:41.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679015,1704640301711,-500.0,0.00022492,2,"2024-01-07T15:11:41.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679016,1704640301721,-500.0,0.00022492,2,"2024-01-07T15:11:41.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679017,1704640301731,-500.0,0.00022492,2,"2024-01-07T15:11:41.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679018,1704640301741,-500.0,0.00022492,2,"2024-01-07T15:11:41.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679019,1704640301750,-500.0,0.00022492,2,"2024-01-07T15:11:41.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679020,1704640301760,-500.0,0.00022492,2,"2024-01-07T15:11:41.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679021,1704640301770,-500.0,0.00022492,2,"2024-01-07T15:11:41.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679022,1704640301780,-500.0,0.00022492,2,"2024-01-07T15:11:41.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679023,1704640301790,-500.0,0.00022492,2,"2024-01-07T15:11:41.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679024,1704640301799,-500.0,0.00022492,2,"2024-01-07T15:11:41.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679025,1704640301809,-500.0,0.00022492,2,"2024-01-07T15:11:41.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679026,1704640301819,-500.0,0.00022492,2,"2024-01-07T15:11:41.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679027,1704640301828,-500.0,0.00022492,2,"2024-01-07T15:11:41.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679028,1704640301838,-500.0,0.00022492,2,"2024-01-07T15:11:41.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679029,1704640301847,-500.0,0.00022492,2,"2024-01-07T15:11:41.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679030,1704640301857,-500.0,0.00022492,2,"2024-01-07T15:11:41.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679031,1704640301867,-500.0,0.00022492,2,"2024-01-07T15:11:41.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679032,1704640301877,-500.0,0.00022492,2,"2024-01-07T15:11:41.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679033,1704640301886,-497.80425162,0.00022492,2,"2024-01-07T15:11:41.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679034,1704640301896,-500.0,0.00022492,2,"2024-01-07T15:11:41.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679035,1704640301905,-596.01996117,0.00022492,2,"2024-01-07T15:11:41.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679036,1704640301915,-500.0,0.00022492,2,"2024-01-07T15:11:41.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679037,1704640301924,-500.0,0.00022492,2,"2024-01-07T15:11:41.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679038,1704640301934,-500.0,0.00022492,2,"2024-01-07T15:11:41.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679039,1704640301943,-500.0,0.00022492,2,"2024-01-07T15:11:41.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679040,1704640301953,-500.0,0.00022492,2,"2024-01-07T15:11:41.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679041,1704640301963,-500.0,0.00022492,2,"2024-01-07T15:11:41.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679042,1704640301973,-500.0,0.00022492,2,"2024-01-07T15:11:41.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679043,1704640301984,-512.8461613,0.00022492,2,"2024-01-07T15:11:41.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679044,1704640301995,-500.0,0.00022492,2,"2024-01-07T15:11:41.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679045,1704640302005,-500.0,0.00022492,2,"2024-01-07T15:11:42.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679046,1704640302014,-500.0,0.00022492,2,"2024-01-07T15:11:42.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679047,1704640302026,-500.0,0.00022492,2,"2024-01-07T15:11:42.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679048,1704640302037,-500.0,0.00022492,2,"2024-01-07T15:11:42.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679049,1704640302046,-379.96270467,0.00022492,2,"2024-01-07T15:11:42.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679050,1704640302056,-500.0,0.00022492,2,"2024-01-07T15:11:42.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679051,1704640302066,-500.0,0.00022492,2,"2024-01-07T15:11:42.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679052,1704640302076,-500.0,0.00022492,2,"2024-01-07T15:11:42.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679053,1704640302087,-500.0,0.00022492,2,"2024-01-07T15:11:42.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679054,1704640302097,-500.0,0.00022492,2,"2024-01-07T15:11:42.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679055,1704640302106,-500.0,0.00022492,2,"2024-01-07T15:11:42.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679056,1704640302115,-500.0,0.00022492,2,"2024-01-07T15:11:42.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679057,1704640302125,-500.0,0.00022492,2,"2024-01-07T15:11:42.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679058,1704640302134,-588.15,0.00022492,2,"2024-01-07T15:11:42.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679059,1704640302144,-500.0,0.00022492,2,"2024-01-07T15:11:42.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679060,1704640302153,-500.0,0.00022492,2,"2024-01-07T15:11:42.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679061,1704640302163,-588.15,0.00022492,2,"2024-01-07T15:11:42.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679062,1704640302172,-500.0,0.00022492,2,"2024-01-07T15:11:42.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679063,1704640302182,-588.15,0.00022492,2,"2024-01-07T15:11:42.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679064,1704640302192,-500.0,0.00022492,2,"2024-01-07T15:11:42.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679065,1704640302202,-588.15,0.00022492,2,"2024-01-07T15:11:42.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679066,1704640302211,-500.0,0.00022492,2,"2024-01-07T15:11:42.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679067,1704640302221,-588.15,0.00022492,2,"2024-01-07T15:11:42.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679068,1704640302230,-500.0,0.00022492,2,"2024-01-07T15:11:42.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679069,1704640302240,-588.15,0.00022492,2,"2024-01-07T15:11:42.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679070,1704640302249,-500.0,0.00022492,2,"2024-01-07T15:11:42.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679071,1704640302259,-588.15,0.00022492,2,"2024-01-07T15:11:42.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679072,1704640302268,-500.0,0.00022492,2,"2024-01-07T15:11:42.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679073,1704640302278,-500.0,0.00022492,2,"2024-01-07T15:11:42.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679074,1704640302287,-500.0,0.00022492,2,"2024-01-07T15:11:42.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679075,1704640302297,-500.0,0.00022492,2,"2024-01-07T15:11:42.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679076,1704640302306,-500.0,0.00022492,2,"2024-01-07T15:11:42.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679077,1704640302315,-500.0,0.00022492,2,"2024-01-07T15:11:42.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679078,1704640302325,-500.0,0.00022492,2,"2024-01-07T15:11:42.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679079,1704640302334,-500.0,0.00022492,2,"2024-01-07T15:11:42.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679080,1704640302344,-500.0,0.00022492,2,"2024-01-07T15:11:42.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679081,1704640302354,-500.0,0.00022492,2,"2024-01-07T15:11:42.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679082,1704640302363,-500.0,0.00022492,2,"2024-01-07T15:11:42.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679083,1704640302372,-500.0,0.00022492,2,"2024-01-07T15:11:42.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679084,1704640302382,-500.0,0.00022492,2,"2024-01-07T15:11:42.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679085,1704640302391,-500.0,0.00022492,2,"2024-01-07T15:11:42.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679086,1704640302400,-500.0,0.00022492,2,"2024-01-07T15:11:42.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679087,1704640302410,-500.0,0.00022492,2,"2024-01-07T15:11:42.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679088,1704640302419,-500.0,0.00022492,2,"2024-01-07T15:11:42.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679089,1704640302429,-500.0,0.00022492,2,"2024-01-07T15:11:42.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679090,1704640302439,-500.0,0.00022492,2,"2024-01-07T15:11:42.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679091,1704640302448,-500.0,0.00022492,2,"2024-01-07T15:11:42.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679092,1704640302458,-500.0,0.00022492,2,"2024-01-07T15:11:42.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679093,1704640302467,-500.0,0.00022492,2,"2024-01-07T15:11:42.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679094,1704640302477,-560.82,0.00022492,2,"2024-01-07T15:11:42.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679095,1704640302486,-500.0,0.00022492,2,"2024-01-07T15:11:42.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679096,1704640302496,-500.0,0.00022492,2,"2024-01-07T15:11:42.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679097,1704640302505,-560.82,0.00022492,2,"2024-01-07T15:11:42.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679098,1704640302514,-500.0,0.00022492,2,"2024-01-07T15:11:42.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679099,1704640302523,-500.0,0.00022492,2,"2024-01-07T15:11:42.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679100,1704640302533,-560.82,0.00022492,2,"2024-01-07T15:11:42.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679101,1704640302543,-500.0,0.00022492,2,"2024-01-07T15:11:42.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679102,1704640302553,-500.0,0.00022492,2,"2024-01-07T15:11:42.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679103,1704640302563,-560.82,0.00022492,2,"2024-01-07T15:11:42.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679104,1704640302573,-500.0,0.00022492,2,"2024-01-07T15:11:42.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679105,1704640302584,-500.0,0.00022492,2,"2024-01-07T15:11:42.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679106,1704640302593,-560.82,0.00022492,2,"2024-01-07T15:11:42.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679107,1704640302602,-500.0,0.00022492,2,"2024-01-07T15:11:42.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679108,1704640302611,-500.0,0.00022492,2,"2024-01-07T15:11:42.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679109,1704640302621,-560.82,0.00022492,2,"2024-01-07T15:11:42.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679110,1704640302630,-500.0,0.00022492,2,"2024-01-07T15:11:42.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679111,1704640302639,-560.82,0.00022492,2,"2024-01-07T15:11:42.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679112,1704640302648,-500.0,0.00022492,2,"2024-01-07T15:11:42.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679113,1704640302657,-500.0,0.00022492,2,"2024-01-07T15:11:42.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679114,1704640302666,-500.0,0.00022492,2,"2024-01-07T15:11:42.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679115,1704640302676,-500.0,0.00022492,2,"2024-01-07T15:11:42.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679116,1704640302685,-500.0,0.00022492,2,"2024-01-07T15:11:42.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679117,1704640302694,-500.0,0.00022492,2,"2024-01-07T15:11:42.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679118,1704640302704,-500.0,0.00022492,2,"2024-01-07T15:11:42.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679119,1704640302714,-500.0,0.00022492,2,"2024-01-07T15:11:42.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679120,1704640302723,-500.0,0.00022492,2,"2024-01-07T15:11:42.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679121,1704640302732,-500.0,0.00022492,2,"2024-01-07T15:11:42.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679122,1704640302741,-500.0,0.00022492,2,"2024-01-07T15:11:42.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679123,1704640302751,-343.25309876,0.00022492,2,"2024-01-07T15:11:42.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679124,1704640302760,-500.0,0.00022492,2,"2024-01-07T15:11:42.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679125,1704640302770,-500.0,0.00022492,2,"2024-01-07T15:11:42.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679126,1704640302779,-500.0,0.00022492,2,"2024-01-07T15:11:42.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679127,1704640302789,-500.0,0.00022492,2,"2024-01-07T15:11:42.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679128,1704640302798,-2000.0,0.00022492,2,"2024-01-07T15:11:42.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679129,1704640302808,-500.0,0.00022492,2,"2024-01-07T15:11:42.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679130,1704640302817,-2000.0,0.00022492,2,"2024-01-07T15:11:42.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679131,1704640302826,-500.0,0.00022492,2,"2024-01-07T15:11:42.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679132,1704640302835,-500.0,0.00022492,2,"2024-01-07T15:11:42.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679133,1704640302845,-500.0,0.00022492,2,"2024-01-07T15:11:42.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679134,1704640302854,-624.46,0.00022492,2,"2024-01-07T15:11:42.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679135,1704640302863,-624.46,0.00022492,2,"2024-01-07T15:11:42.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679136,1704640302873,-624.46,0.00022492,2,"2024-01-07T15:11:42.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679137,1704640302882,-500.0,0.00022492,2,"2024-01-07T15:11:42.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679138,1704640302891,-624.46,0.00022492,2,"2024-01-07T15:11:42.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679139,1704640302901,-500.0,0.00022492,2,"2024-01-07T15:11:42.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679140,1704640302910,-624.46,0.00022492,2,"2024-01-07T15:11:42.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679141,1704640302919,-500.0,0.00022492,2,"2024-01-07T15:11:42.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679142,1704640302929,-624.46,0.00022492,2,"2024-01-07T15:11:42.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679143,1704640302940,-500.0,0.00022492,2,"2024-01-07T15:11:42.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679144,1704640302949,-500.0,0.00022492,2,"2024-01-07T15:11:42.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679145,1704640302958,-624.46,0.00022492,2,"2024-01-07T15:11:42.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679146,1704640302968,-500.0,0.00022492,2,"2024-01-07T15:11:42.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679147,1704640302978,-624.46,0.00022492,2,"2024-01-07T15:11:42.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679148,1704640303080,-500.0,0.00022492,2,"2024-01-07T15:11:43.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679149,1704640303089,-500.0,0.00022492,2,"2024-01-07T15:11:43.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679150,1704640303098,-500.0,0.00022492,2,"2024-01-07T15:11:43.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679151,1704640303107,-500.0,0.00022492,2,"2024-01-07T15:11:43.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679152,1704640303117,-500.0,0.00022492,2,"2024-01-07T15:11:43.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679153,1704640303126,-500.0,0.00022492,2,"2024-01-07T15:11:43.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679154,1704640303135,-500.0,0.00022492,2,"2024-01-07T15:11:43.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679155,1704640303145,-503.6,0.00022492,2,"2024-01-07T15:11:43.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679156,1704640303154,-503.6,0.00022492,2,"2024-01-07T15:11:43.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679157,1704640303163,-503.6,0.00022492,2,"2024-01-07T15:11:43.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679158,1704640303173,-503.6,0.00022492,2,"2024-01-07T15:11:43.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679159,1704640303182,-503.6,0.00022492,2,"2024-01-07T15:11:43.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679160,1704640303192,-503.6,0.00022492,2,"2024-01-07T15:11:43.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679161,1704640303201,-503.6,0.00022492,2,"2024-01-07T15:11:43.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679162,1704640303210,-500.0,0.00022492,2,"2024-01-07T15:11:43.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679163,1704640303219,-500.0,0.00022492,2,"2024-01-07T15:11:43.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679164,1704640303229,-500.0,0.00022492,2,"2024-01-07T15:11:43.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679165,1704640303240,-500.0,0.00022492,2,"2024-01-07T15:11:43.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679166,1704640303250,-634.52,0.00022492,2,"2024-01-07T15:11:43.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679167,1704640303259,-500.0,0.00022492,2,"2024-01-07T15:11:43.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679168,1704640303268,-634.52,0.00022492,2,"2024-01-07T15:11:43.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679169,1704640303279,-500.0,0.00022492,2,"2024-01-07T15:11:43.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679170,1704640303288,-634.52,0.00022492,2,"2024-01-07T15:11:43.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679171,1704640303297,-500.0,0.00022492,2,"2024-01-07T15:11:43.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679172,1704640303307,-634.52,0.00022492,2,"2024-01-07T15:11:43.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679173,1704640303316,-500.0,0.00022492,2,"2024-01-07T15:11:43.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679174,1704640303326,-646.03072335,0.00022492,2,"2024-01-07T15:11:43.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679175,1704640303335,-634.52,0.00022492,2,"2024-01-07T15:11:43.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679176,1704640303345,-500.0,0.00022492,2,"2024-01-07T15:11:43.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679177,1704640303354,-634.52,0.00022492,2,"2024-01-07T15:11:43.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679178,1704640303364,-500.0,0.00022492,2,"2024-01-07T15:11:43.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679179,1704640303377,-500.0,0.00022492,2,"2024-01-07T15:11:43.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679180,1704640303389,-634.52,0.00022492,2,"2024-01-07T15:11:43.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679181,1704640303398,-500.0,0.00022492,2,"2024-01-07T15:11:43.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679182,1704640303408,-634.52,0.00022492,2,"2024-01-07T15:11:43.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679183,1704640303420,-500.0,0.00022492,2,"2024-01-07T15:11:43.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679184,1704640303429,-500.0,0.00022492,2,"2024-01-07T15:11:43.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679185,1704640303440,-500.0,0.00022492,2,"2024-01-07T15:11:43.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679186,1704640303451,-424.93083074,0.00022492,2,"2024-01-07T15:11:43.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679187,1704640303461,-500.0,0.00022492,2,"2024-01-07T15:11:43.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679188,1704640303470,-500.0,0.00022492,2,"2024-01-07T15:11:43.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679189,1704640303480,-500.0,0.00022492,2,"2024-01-07T15:11:43.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679190,1704640303489,-677.06,0.00022492,2,"2024-01-07T15:11:43.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679191,1704640303499,-500.0,0.00022492,2,"2024-01-07T15:11:43.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679192,1704640303509,-677.06,0.00022492,2,"2024-01-07T15:11:43.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679193,1704640303519,-500.0,0.00022492,2,"2024-01-07T15:11:43.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679194,1704640303529,-677.06,0.00022492,2,"2024-01-07T15:11:43.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679195,1704640303539,-500.0,0.00022492,2,"2024-01-07T15:11:43.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679196,1704640303549,-677.06,0.00022492,2,"2024-01-07T15:11:43.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679197,1704640303558,-302.54828959,0.00022492,2,"2024-01-07T15:11:43.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679198,1704640303568,-677.06,0.00022492,2,"2024-01-07T15:11:43.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679199,1704640303579,-500.0,0.00022492,2,"2024-01-07T15:11:43.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679200,1704640303588,-677.06,0.00022492,2,"2024-01-07T15:11:43.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679201,1704640303597,-677.06,0.00022492,2,"2024-01-07T15:11:43.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679202,1704640303606,-500.0,0.00022492,2,"2024-01-07T15:11:43.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679203,1704640303616,-500.0,0.00022492,2,"2024-01-07T15:11:43.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679204,1704640303625,-500.0,0.00022492,2,"2024-01-07T15:11:43.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679205,1704640303634,-500.0,0.00022492,2,"2024-01-07T15:11:43.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679206,1704640303643,-500.0,0.00022492,2,"2024-01-07T15:11:43.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679207,1704640303653,-500.0,0.00022492,2,"2024-01-07T15:11:43.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679208,1704640303663,-369.131395,0.00022492,2,"2024-01-07T15:11:43.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679209,1704640303672,-500.0,0.00022492,2,"2024-01-07T15:11:43.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679210,1704640303682,-500.0,0.00022492,2,"2024-01-07T15:11:43.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679211,1704640303691,-500.0,0.00022492,2,"2024-01-07T15:11:43.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679212,1704640303700,-500.0,0.00022492,2,"2024-01-07T15:11:43.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679213,1704640303709,-500.0,0.00022492,2,"2024-01-07T15:11:43.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679214,1704640303719,-500.0,0.00022492,2,"2024-01-07T15:11:43.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679215,1704640303728,-500.0,0.00022492,2,"2024-01-07T15:11:43.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679216,1704640303737,-622.98201935,0.00022492,2,"2024-01-07T15:11:43.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679217,1704640303746,-528.74,0.00022492,2,"2024-01-07T15:11:43.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679218,1704640303756,-500.0,0.00022492,2,"2024-01-07T15:11:43.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679219,1704640303765,-528.74,0.00022492,2,"2024-01-07T15:11:43.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679220,1704640303775,-528.74,0.00022492,2,"2024-01-07T15:11:43.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679221,1704640303784,-500.0,0.00022492,2,"2024-01-07T15:11:43.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679222,1704640303793,-528.74,0.00022492,2,"2024-01-07T15:11:43.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679223,1704640303802,-327.84586996,0.00022492,2,"2024-01-07T15:11:43.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679224,1704640303812,-528.74,0.00022492,2,"2024-01-07T15:11:43.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679225,1704640303821,-528.74,0.00022492,2,"2024-01-07T15:11:43.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679226,1704640303831,-528.74,0.00022492,2,"2024-01-07T15:11:43.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679227,1704640303840,-500.0,0.00022492,2,"2024-01-07T15:11:43.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679228,1704640303850,-500.0,0.00022492,2,"2024-01-07T15:11:43.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679229,1704640303859,-500.0,0.00022492,2,"2024-01-07T15:11:43.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679230,1704640303869,-500.0,0.00022492,2,"2024-01-07T15:11:43.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679231,1704640303878,-500.0,0.00022492,2,"2024-01-07T15:11:43.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679232,1704640303887,-500.0,0.00022492,2,"2024-01-07T15:11:43.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679233,1704640303897,-500.0,0.00022492,2,"2024-01-07T15:11:43.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679234,1704640303906,-500.0,0.00022492,2,"2024-01-07T15:11:43.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679235,1704640303916,-500.0,0.00022492,2,"2024-01-07T15:11:43.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679236,1704640303925,-500.0,0.00022492,2,"2024-01-07T15:11:43.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679237,1704640303934,-500.0,0.00022492,2,"2024-01-07T15:11:43.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679238,1704640303944,-500.0,0.00022492,2,"2024-01-07T15:11:43.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679239,1704640303953,-500.0,0.00022492,2,"2024-01-07T15:11:43.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679240,1704640303963,-500.0,0.00022492,2,"2024-01-07T15:11:43.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679241,1704640303971,-500.0,0.00022492,2,"2024-01-07T15:11:43.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679242,1704640303981,-500.0,0.00022492,2,"2024-01-07T15:11:43.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679243,1704640303990,-500.0,0.00022492,2,"2024-01-07T15:11:43.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679244,1704640303999,-500.0,0.00022492,2,"2024-01-07T15:11:43.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679245,1704640304009,-500.0,0.00022492,2,"2024-01-07T15:11:44.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679246,1704640304018,-500.0,0.00022492,2,"2024-01-07T15:11:44.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679247,1704640304028,-500.0,0.00022492,2,"2024-01-07T15:11:44.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679248,1704640304037,-500.0,0.00022492,2,"2024-01-07T15:11:44.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679249,1704640304046,-500.0,0.00022492,2,"2024-01-07T15:11:44.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679250,1704640304056,-500.0,0.00022492,2,"2024-01-07T15:11:44.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679251,1704640304065,-500.0,0.00022492,2,"2024-01-07T15:11:44.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679252,1704640304074,-500.0,0.00022492,2,"2024-01-07T15:11:44.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679253,1704640304084,-500.0,0.00022492,2,"2024-01-07T15:11:44.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679254,1704640304093,-500.0,0.00022492,2,"2024-01-07T15:11:44.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679255,1704640304102,-500.0,0.00022492,2,"2024-01-07T15:11:44.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679256,1704640304111,-500.0,0.00022492,2,"2024-01-07T15:11:44.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679257,1704640304120,-355.10649183,0.00022492,2,"2024-01-07T15:11:44.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679258,1704640304129,-500.0,0.00022492,2,"2024-01-07T15:11:44.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679259,1704640304138,-150.07,0.00022492,2,"2024-01-07T15:11:44.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679260,1704640304147,-500.0,0.00022492,2,"2024-01-07T15:11:44.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679261,1704640304156,-500.0,0.00022492,2,"2024-01-07T15:11:44.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679262,1704640304165,-500.0,0.00022492,2,"2024-01-07T15:11:44.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679263,1704640304175,-500.0,0.00022492,2,"2024-01-07T15:11:44.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679264,1704640304184,-500.0,0.00022492,2,"2024-01-07T15:11:44.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679265,1704640304194,-500.0,0.00022492,2,"2024-01-07T15:11:44.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679266,1704640304203,-500.0,0.00022492,2,"2024-01-07T15:11:44.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679267,1704640304212,-500.0,0.00022492,2,"2024-01-07T15:11:44.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679268,1704640304221,-301.02,0.00022492,2,"2024-01-07T15:11:44.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679269,1704640304230,-500.0,0.00022492,2,"2024-01-07T15:11:44.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679270,1704640304239,-500.0,0.00022492,2,"2024-01-07T15:11:44.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679271,1704640304249,-500.0,0.00022492,2,"2024-01-07T15:11:44.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679272,1704640304258,-500.0,0.00022492,2,"2024-01-07T15:11:44.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679273,1704640304267,-500.0,0.00022492,2,"2024-01-07T15:11:44.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679274,1704640304276,-339.91433198,0.00022492,2,"2024-01-07T15:11:44.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679275,1704640304286,-500.0,0.00022492,2,"2024-01-07T15:11:44.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679276,1704640304295,-500.0,0.00022492,2,"2024-01-07T15:11:44.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679277,1704640304304,-500.0,0.00022492,2,"2024-01-07T15:11:44.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679278,1704640304313,-500.0,0.00022492,2,"2024-01-07T15:11:44.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679279,1704640304323,-500.0,0.00022492,2,"2024-01-07T15:11:44.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679280,1704640304332,-500.0,0.00022492,2,"2024-01-07T15:11:44.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679281,1704640304341,-500.0,0.00022492,2,"2024-01-07T15:11:44.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679282,1704640304351,-500.0,0.00022492,2,"2024-01-07T15:11:44.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679283,1704640304360,-500.0,0.00022492,2,"2024-01-07T15:11:44.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679284,1704640304370,-500.0,0.00022492,2,"2024-01-07T15:11:44.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679285,1704640304379,-500.0,0.00022492,2,"2024-01-07T15:11:44.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679286,1704640304389,-500.0,0.00022492,2,"2024-01-07T15:11:44.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679287,1704640304398,-163.62,0.00022492,2,"2024-01-07T15:11:44.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679288,1704640304408,-500.0,0.00022492,2,"2024-01-07T15:11:44.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679289,1704640304417,-634.39390691,0.00022492,2,"2024-01-07T15:11:44.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679290,1704640304426,-500.0,0.00022492,2,"2024-01-07T15:11:44.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679291,1704640304435,-500.0,0.00022492,2,"2024-01-07T15:11:44.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679292,1704640304445,-500.0,0.00022492,2,"2024-01-07T15:11:44.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679293,1704640304454,-500.0,0.00022492,2,"2024-01-07T15:11:44.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679294,1704640304463,-500.0,0.00022492,2,"2024-01-07T15:11:44.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679295,1704640304473,-500.0,0.00022492,2,"2024-01-07T15:11:44.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679296,1704640304482,-500.0,0.00022492,2,"2024-01-07T15:11:44.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679297,1704640304491,-500.0,0.00022492,2,"2024-01-07T15:11:44.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679298,1704640304500,-500.0,0.00022492,2,"2024-01-07T15:11:44.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679299,1704640304509,-500.0,0.00022492,2,"2024-01-07T15:11:44.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679300,1704640304518,-500.0,0.00022492,2,"2024-01-07T15:11:44.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679301,1704640304528,-500.0,0.00022492,2,"2024-01-07T15:11:44.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679302,1704640304536,-500.0,0.00022492,2,"2024-01-07T15:11:44.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679303,1704640304546,-500.0,0.00022492,2,"2024-01-07T15:11:44.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679304,1704640304554,-500.0,0.00022492,2,"2024-01-07T15:11:44.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679305,1704640304564,-500.0,0.00022492,2,"2024-01-07T15:11:44.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679306,1704640304573,-500.0,0.00022492,2,"2024-01-07T15:11:44.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679307,1704640304583,-500.0,0.00022492,2,"2024-01-07T15:11:44.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679308,1704640304593,-500.0,0.00022492,2,"2024-01-07T15:11:44.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679309,1704640304602,-500.0,0.00022492,2,"2024-01-07T15:11:44.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679310,1704640304612,-500.0,0.00022492,2,"2024-01-07T15:11:44.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679311,1704640304621,-500.0,0.00022492,2,"2024-01-07T15:11:44.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679312,1704640304630,-500.0,0.00022492,2,"2024-01-07T15:11:44.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679313,1704640304640,-500.0,0.00022492,2,"2024-01-07T15:11:44.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679314,1704640304649,-500.0,0.00022492,2,"2024-01-07T15:11:44.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679315,1704640304658,-500.0,0.00022492,2,"2024-01-07T15:11:44.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679316,1704640304667,-500.0,0.00022492,2,"2024-01-07T15:11:44.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679317,1704640304677,-500.0,0.00022492,2,"2024-01-07T15:11:44.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679318,1704640304686,-500.0,0.00022492,2,"2024-01-07T15:11:44.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679319,1704640304695,-500.0,0.00022492,2,"2024-01-07T15:11:44.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679320,1704640304705,-635.24233907,0.00022492,2,"2024-01-07T15:11:44.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679321,1704640304714,-500.0,0.00022492,2,"2024-01-07T15:11:44.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679322,1704640304723,-500.0,0.00022492,2,"2024-01-07T15:11:44.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679323,1704640304731,-500.0,0.00022492,2,"2024-01-07T15:11:44.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679324,1704640304740,-500.0,0.00022492,2,"2024-01-07T15:11:44.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679325,1704640304750,-500.0,0.00022492,2,"2024-01-07T15:11:44.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679326,1704640304759,-500.0,0.00022492,2,"2024-01-07T15:11:44.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679327,1704640304767,-500.0,0.00022492,2,"2024-01-07T15:11:44.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679328,1704640304777,-500.0,0.00022492,2,"2024-01-07T15:11:44.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679329,1704640304786,-500.0,0.00022492,2,"2024-01-07T15:11:44.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679330,1704640304794,-500.0,0.00022492,2,"2024-01-07T15:11:44.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679331,1704640304803,-500.0,0.00022492,2,"2024-01-07T15:11:44.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679332,1704640304812,-500.0,0.00022492,2,"2024-01-07T15:11:44.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679333,1704640304821,-500.0,0.00022492,2,"2024-01-07T15:11:44.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679334,1704640304831,-500.0,0.00022492,2,"2024-01-07T15:11:44.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679335,1704640304840,-500.0,0.00022492,2,"2024-01-07T15:11:44.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679336,1704640304849,-500.0,0.00022492,2,"2024-01-07T15:11:44.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679337,1704640304858,-500.0,0.00022492,2,"2024-01-07T15:11:44.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679338,1704640304867,-500.0,0.00022492,2,"2024-01-07T15:11:44.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679339,1704640304877,-192.83489264,0.00022492,2,"2024-01-07T15:11:44.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679340,1704640304886,-500.0,0.00022492,2,"2024-01-07T15:11:44.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679341,1704640304895,-500.0,0.00022492,2,"2024-01-07T15:11:44.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679342,1704640304904,-500.0,0.00022492,2,"2024-01-07T15:11:44.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679343,1704640304913,-500.0,0.00022492,2,"2024-01-07T15:11:44.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679344,1704640304922,-500.0,0.00022492,2,"2024-01-07T15:11:44.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679345,1704640304931,-500.0,0.00022492,2,"2024-01-07T15:11:44.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679346,1704640304940,-500.0,0.00022492,2,"2024-01-07T15:11:44.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679347,1704640304949,-500.0,0.00022492,2,"2024-01-07T15:11:44.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679348,1704640304958,-500.0,0.00022492,2,"2024-01-07T15:11:44.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679349,1704640304967,-450.78919723,0.00022492,2,"2024-01-07T15:11:44.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679350,1704640304977,-500.0,0.00022492,2,"2024-01-07T15:11:44.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679351,1704640304986,-500.0,0.00022492,2,"2024-01-07T15:11:44.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679352,1704640304996,-500.0,0.00022492,2,"2024-01-07T15:11:44.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679353,1704640305005,-500.0,0.00022492,2,"2024-01-07T15:11:45.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679354,1704640305015,-500.0,0.00022492,2,"2024-01-07T15:11:45.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679355,1704640305024,-500.0,0.00022492,2,"2024-01-07T15:11:45.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679356,1704640305033,-500.0,0.00022492,2,"2024-01-07T15:11:45.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679357,1704640305042,-500.0,0.00022492,2,"2024-01-07T15:11:45.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679358,1704640305051,-500.0,0.00022492,2,"2024-01-07T15:11:45.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679359,1704640305061,-500.0,0.00022492,2,"2024-01-07T15:11:45.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679360,1704640305071,-500.0,0.00022492,2,"2024-01-07T15:11:45.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679361,1704640305081,-500.0,0.00022492,2,"2024-01-07T15:11:45.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679362,1704640305091,-500.0,0.00022492,2,"2024-01-07T15:11:45.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679363,1704640305100,-500.0,0.00022492,2,"2024-01-07T15:11:45.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679364,1704640305109,-500.0,0.00022492,2,"2024-01-07T15:11:45.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679365,1704640305119,-500.0,0.00022492,2,"2024-01-07T15:11:45.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679366,1704640305128,-500.0,0.00022492,2,"2024-01-07T15:11:45.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679367,1704640305141,-500.0,0.00022492,2,"2024-01-07T15:11:45.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679368,1704640305150,-500.0,0.00022492,2,"2024-01-07T15:11:45.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679369,1704640305160,-429.7678135,0.00022492,2,"2024-01-07T15:11:45.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679370,1704640305171,-500.0,0.00022492,2,"2024-01-07T15:11:45.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679371,1704640305181,-500.0,0.00022492,2,"2024-01-07T15:11:45.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679372,1704640305191,-500.0,0.00022492,2,"2024-01-07T15:11:45.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679373,1704640305201,-500.0,0.00022492,2,"2024-01-07T15:11:45.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679374,1704640305212,-500.0,0.00022492,2,"2024-01-07T15:11:45.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679375,1704640305223,-500.0,0.00022492,2,"2024-01-07T15:11:45.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679376,1704640305233,-522.36289519,0.00022492,2,"2024-01-07T15:11:45.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679377,1704640305243,-500.0,0.00022492,2,"2024-01-07T15:11:45.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679378,1704640305254,-500.0,0.00022492,2,"2024-01-07T15:11:45.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679379,1704640305263,-500.0,0.00022492,2,"2024-01-07T15:11:45.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679380,1704640305273,-500.0,0.00022492,2,"2024-01-07T15:11:45.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679381,1704640305283,-500.0,0.00022492,2,"2024-01-07T15:11:45.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679382,1704640305292,-1947.98,0.00022492,2,"2024-01-07T15:11:45.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679383,1704640305301,-500.0,0.00022492,2,"2024-01-07T15:11:45.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679384,1704640305311,-1947.98,0.00022492,2,"2024-01-07T15:11:45.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679385,1704640305321,-500.0,0.00022492,2,"2024-01-07T15:11:45.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679386,1704640305330,-1947.98,0.00022492,2,"2024-01-07T15:11:45.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679387,1704640305340,-500.0,0.00022492,2,"2024-01-07T15:11:45.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679388,1704640305349,-1947.98,0.00022492,2,"2024-01-07T15:11:45.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679389,1704640305359,-500.0,0.00022492,2,"2024-01-07T15:11:45.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679390,1704640305369,-500.0,0.00022492,2,"2024-01-07T15:11:45.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679391,1704640305382,-1947.98,0.00022492,2,"2024-01-07T15:11:45.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679392,1704640305391,-500.0,0.00022492,2,"2024-01-07T15:11:45.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679393,1704640305401,-1947.98,0.00022492,2,"2024-01-07T15:11:45.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679394,1704640305410,-500.0,0.00022492,2,"2024-01-07T15:11:45.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679395,1704640305421,-1947.98,0.00022492,2,"2024-01-07T15:11:45.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679396,1704640305431,-1947.98,0.00022492,2,"2024-01-07T15:11:45.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679397,1704640305440,-500.0,0.00022492,2,"2024-01-07T15:11:45.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679398,1704640305450,-500.0,0.00022492,2,"2024-01-07T15:11:45.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679399,1704640305460,-500.0,0.00022492,2,"2024-01-07T15:11:45.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679400,1704640305470,-500.0,0.00022492,2,"2024-01-07T15:11:45.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679401,1704640305480,-500.0,0.00022492,2,"2024-01-07T15:11:45.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679402,1704640305491,-500.0,0.00022492,2,"2024-01-07T15:11:45.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679403,1704640305501,-500.0,0.00022492,2,"2024-01-07T15:11:45.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679404,1704640305511,-500.0,0.00022492,2,"2024-01-07T15:11:45.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679405,1704640305522,-500.0,0.00022492,2,"2024-01-07T15:11:45.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679406,1704640305531,-500.0,0.00022492,2,"2024-01-07T15:11:45.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679407,1704640305540,-500.0,0.00022492,2,"2024-01-07T15:11:45.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679408,1704640305550,-500.0,0.00022492,2,"2024-01-07T15:11:45.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679409,1704640305559,-500.0,0.00022492,2,"2024-01-07T15:11:45.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679410,1704640305568,-500.0,0.00022492,2,"2024-01-07T15:11:45.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679411,1704640305578,-202.28497998,0.00022492,2,"2024-01-07T15:11:45.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679412,1704640305588,-1416.95,0.00022492,2,"2024-01-07T15:11:45.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679413,1704640305597,-500.0,0.00022492,2,"2024-01-07T15:11:45.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679414,1704640305606,-1416.95,0.00022492,2,"2024-01-07T15:11:45.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679415,1704640305615,-500.0,0.00022492,2,"2024-01-07T15:11:45.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679416,1704640305625,-500.0,0.00022492,2,"2024-01-07T15:11:45.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679417,1704640305634,-500.0,0.00022492,2,"2024-01-07T15:11:45.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679418,1704640305643,-1416.95,0.00022492,2,"2024-01-07T15:11:45.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679419,1704640305652,-500.0,0.00022492,2,"2024-01-07T15:11:45.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679420,1704640305661,-500.0,0.00022492,2,"2024-01-07T15:11:45.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679421,1704640305670,-1416.95,0.00022492,2,"2024-01-07T15:11:45.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679422,1704640305680,-612.12846678,0.00022492,2,"2024-01-07T15:11:45.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679423,1704640305689,-500.0,0.00022492,2,"2024-01-07T15:11:45.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679424,1704640305698,-500.0,0.00022492,2,"2024-01-07T15:11:45.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679425,1704640305708,-1416.95,0.00022492,2,"2024-01-07T15:11:45.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679426,1704640305717,-500.0,0.00022492,2,"2024-01-07T15:11:45.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679427,1704640305727,-1416.95,0.00022492,2,"2024-01-07T15:11:45.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679428,1704640305737,-500.0,0.00022492,2,"2024-01-07T15:11:45.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679429,1704640305746,-500.0,0.00022492,2,"2024-01-07T15:11:45.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679430,1704640305755,-1416.95,0.00022492,2,"2024-01-07T15:11:45.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679431,1704640305765,-500.0,0.00022492,2,"2024-01-07T15:11:45.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679432,1704640305775,-500.0,0.00022492,2,"2024-01-07T15:11:45.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679433,1704640305785,-1416.95,0.00022492,2,"2024-01-07T15:11:45.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679434,1704640305794,-500.0,0.00022492,2,"2024-01-07T15:11:45.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679435,1704640305803,-538.33,0.00022492,2,"2024-01-07T15:11:45.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679436,1704640305813,-500.0,0.00022492,2,"2024-01-07T15:11:45.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679437,1704640305822,-538.33,0.00022492,2,"2024-01-07T15:11:45.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679438,1704640305832,-500.0,0.00022492,2,"2024-01-07T15:11:45.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679439,1704640305842,-538.33,0.00022492,2,"2024-01-07T15:11:45.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679440,1704640305851,-500.0,0.00022492,2,"2024-01-07T15:11:45.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679441,1704640305861,-500.0,0.00022492,2,"2024-01-07T15:11:45.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679442,1704640305871,-259.95,0.00022492,2,"2024-01-07T15:11:45.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679443,1704640305880,-578.2749094,0.00022492,2,"2024-01-07T15:11:45.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679444,1704640305889,-500.0,0.00022492,2,"2024-01-07T15:11:45.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679445,1704640305900,-500.0,0.00022492,2,"2024-01-07T15:11:45.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679446,1704640305909,-500.0,0.00022492,2,"2024-01-07T15:11:45.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679447,1704640305918,-500.0,0.00022492,2,"2024-01-07T15:11:45.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679448,1704640305927,-500.0,0.00022492,2,"2024-01-07T15:11:45.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679449,1704640305936,-301.5,0.00022492,2,"2024-01-07T15:11:45.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679450,1704640305946,-619.11576291,0.00022492,2,"2024-01-07T15:11:45.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679451,1704640305956,-500.0,0.00022492,2,"2024-01-07T15:11:45.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679452,1704640305966,-277.29026834,0.00022492,2,"2024-01-07T15:11:45.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679453,1704640305975,-500.0,0.00022492,2,"2024-01-07T15:11:45.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679454,1704640305986,-500.0,0.00022492,2,"2024-01-07T15:11:45.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679455,1704640305996,-500.0,0.00022492,2,"2024-01-07T15:11:45.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679456,1704640306006,-500.0,0.00022492,2,"2024-01-07T15:11:46.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679457,1704640306015,-500.0,0.00022492,2,"2024-01-07T15:11:46.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679458,1704640306025,-500.0,0.00022492,2,"2024-01-07T15:11:46.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679459,1704640306034,-525.59,0.00022492,2,"2024-01-07T15:11:46.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679460,1704640306044,-500.0,0.00022492,2,"2024-01-07T15:11:46.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679461,1704640306053,-500.0,0.00022492,2,"2024-01-07T15:11:46.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679462,1704640306063,-525.59,0.00022492,2,"2024-01-07T15:11:46.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679463,1704640306073,-500.0,0.00022492,2,"2024-01-07T15:11:46.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679464,1704640306084,-500.0,0.00022492,2,"2024-01-07T15:11:46.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679465,1704640306097,-525.59,0.00022492,2,"2024-01-07T15:11:46.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679466,1704640306106,-500.0,0.00022492,2,"2024-01-07T15:11:46.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679467,1704640306116,-500.0,0.00022492,2,"2024-01-07T15:11:46.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679468,1704640306125,-525.59,0.00022492,2,"2024-01-07T15:11:46.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679469,1704640306134,-500.0,0.00022492,2,"2024-01-07T15:11:46.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679470,1704640306144,-525.59,0.00022492,2,"2024-01-07T15:11:46.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679471,1704640306153,-500.0,0.00022492,2,"2024-01-07T15:11:46.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679472,1704640306163,-500.0,0.00022492,2,"2024-01-07T15:11:46.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679473,1704640306172,-525.59,0.00022492,2,"2024-01-07T15:11:46.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679474,1704640306182,-500.0,0.00022492,2,"2024-01-07T15:11:46.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679475,1704640306191,-500.0,0.00022492,2,"2024-01-07T15:11:46.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679476,1704640306201,-525.59,0.00022492,2,"2024-01-07T15:11:46.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679477,1704640306211,-500.0,0.00022492,2,"2024-01-07T15:11:46.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679478,1704640306220,-500.0,0.00022492,2,"2024-01-07T15:11:46.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679479,1704640306230,-500.0,0.00022492,2,"2024-01-07T15:11:46.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679480,1704640306240,-500.0,0.00022492,2,"2024-01-07T15:11:46.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679481,1704640306249,-500.0,0.00022492,2,"2024-01-07T15:11:46.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679482,1704640306259,-500.0,0.00022492,2,"2024-01-07T15:11:46.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679483,1704640306269,-500.0,0.00022492,2,"2024-01-07T15:11:46.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679484,1704640306279,-500.0,0.00022492,2,"2024-01-07T15:11:46.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679485,1704640306289,-671.35,0.00022492,2,"2024-01-07T15:11:46.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679486,1704640306299,-500.0,0.00022492,2,"2024-01-07T15:11:46.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679487,1704640306308,-671.35,0.00022492,2,"2024-01-07T15:11:46.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679488,1704640306318,-506.3,0.00022492,2,"2024-01-07T15:11:46.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679489,1704640306327,-671.35,0.00022492,2,"2024-01-07T15:11:46.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679490,1704640306339,-506.3,0.00022492,2,"2024-01-07T15:11:46.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679491,1704640306349,-500.0,0.00022492,2,"2024-01-07T15:11:46.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679492,1704640306358,-506.3,0.00022492,2,"2024-01-07T15:11:46.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679493,1704640306368,-500.0,0.00022492,2,"2024-01-07T15:11:46.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679494,1704640306378,-506.3,0.00022492,2,"2024-01-07T15:11:46.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679495,1704640306387,-500.0,0.00022492,2,"2024-01-07T15:11:46.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679496,1704640306397,-506.3,0.00022492,2,"2024-01-07T15:11:46.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679497,1704640306407,-500.0,0.00022492,2,"2024-01-07T15:11:46.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679498,1704640306417,-506.3,0.00022492,2,"2024-01-07T15:11:46.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679499,1704640306426,-500.0,0.00022492,2,"2024-01-07T15:11:46.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679500,1704640306436,-506.3,0.00022492,2,"2024-01-07T15:11:46.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679501,1704640306447,-506.3,0.00022492,2,"2024-01-07T15:11:46.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679502,1704640306456,-500.0,0.00022492,2,"2024-01-07T15:11:46.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679503,1704640306466,-500.0,0.00022492,2,"2024-01-07T15:11:46.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679504,1704640306476,-500.0,0.00022492,2,"2024-01-07T15:11:46.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679505,1704640306485,-500.0,0.00022492,2,"2024-01-07T15:11:46.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679506,1704640306495,-500.0,0.00022492,2,"2024-01-07T15:11:46.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679507,1704640306504,-621.78232913,0.00022492,2,"2024-01-07T15:11:46.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679508,1704640306514,-500.0,0.00022492,2,"2024-01-07T15:11:46.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679509,1704640306523,-500.0,0.00022492,2,"2024-01-07T15:11:46.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679510,1704640306533,-500.0,0.00022492,2,"2024-01-07T15:11:46.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679511,1704640306543,-619.83166383,0.00022492,2,"2024-01-07T15:11:46.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679512,1704640306553,-500.0,0.00022492,2,"2024-01-07T15:11:46.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679513,1704640306563,-500.0,0.00022492,2,"2024-01-07T15:11:46.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679514,1704640306573,-500.0,0.00022492,2,"2024-01-07T15:11:46.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679515,1704640306583,-500.0,0.00022492,2,"2024-01-07T15:11:46.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679516,1704640306593,-500.0,0.00022492,2,"2024-01-07T15:11:46.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679517,1704640306602,-500.0,0.00022492,2,"2024-01-07T15:11:46.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679518,1704640306612,-497.6696285,0.00022492,2,"2024-01-07T15:11:46.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679519,1704640306621,-500.0,0.00022492,2,"2024-01-07T15:11:46.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679520,1704640306631,-500.0,0.00022492,2,"2024-01-07T15:11:46.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679521,1704640306644,-500.0,0.00022492,2,"2024-01-07T15:11:46.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679522,1704640306653,-500.0,0.00022492,2,"2024-01-07T15:11:46.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679523,1704640306663,-500.0,0.00022492,2,"2024-01-07T15:11:46.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679524,1704640306673,-500.0,0.00022492,2,"2024-01-07T15:11:46.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679525,1704640306682,-500.0,0.00022492,2,"2024-01-07T15:11:46.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679526,1704640306692,-500.0,0.00022492,2,"2024-01-07T15:11:46.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679527,1704640306701,-500.0,0.00022492,2,"2024-01-07T15:11:46.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679528,1704640306711,-500.0,0.00022492,2,"2024-01-07T15:11:46.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679529,1704640306721,-500.0,0.00022492,2,"2024-01-07T15:11:46.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679530,1704640306730,-500.0,0.00022492,2,"2024-01-07T15:11:46.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679531,1704640306740,-500.0,0.00022492,2,"2024-01-07T15:11:46.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679532,1704640306749,-500.0,0.00022492,2,"2024-01-07T15:11:46.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679533,1704640306758,-500.0,0.00022492,2,"2024-01-07T15:11:46.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679534,1704640306768,-1000.0,0.00022492,2,"2024-01-07T15:11:46.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679535,1704640306777,-392.88809791,0.00022492,2,"2024-01-07T15:11:46.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679536,1704640306787,-863.3,0.00022492,2,"2024-01-07T15:11:46.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679537,1704640306796,-863.3,0.00022492,2,"2024-01-07T15:11:46.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679538,1704640306806,-863.3,0.00022492,2,"2024-01-07T15:11:46.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679539,1704640306815,-863.3,0.00022492,2,"2024-01-07T15:11:46.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679540,1704640306825,-863.3,0.00022492,2,"2024-01-07T15:11:46.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679541,1704640306835,-1303.58,0.00022492,2,"2024-01-07T15:11:46.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679542,1704640306844,-863.3,0.00022492,2,"2024-01-07T15:11:46.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679543,1704640306854,-1303.58,0.00022492,2,"2024-01-07T15:11:46.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679544,1704640306863,-863.3,0.00022492,2,"2024-01-07T15:11:46.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679545,1704640306873,-1303.58,0.00022492,2,"2024-01-07T15:11:46.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679546,1704640306883,-500.0,0.00022492,2,"2024-01-07T15:11:46.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679547,1704640306893,-1303.58,0.00022492,2,"2024-01-07T15:11:46.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679548,1704640306902,-222.71098784,0.00022492,2,"2024-01-07T15:11:46.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679549,1704640306912,-1303.58,0.00022492,2,"2024-01-07T15:11:46.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679550,1704640306921,-500.0,0.00022492,2,"2024-01-07T15:11:46.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679551,1704640306931,-1303.58,0.00022492,2,"2024-01-07T15:11:46.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679552,1704640306941,-500.0,0.00022492,2,"2024-01-07T15:11:46.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679553,1704640306951,-1303.58,0.00022492,2,"2024-01-07T15:11:46.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679554,1704640306961,-500.0,0.00022492,2,"2024-01-07T15:11:46.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679555,1704640306971,-1303.58,0.00022492,2,"2024-01-07T15:11:46.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679556,1704640306981,-500.0,0.00022492,2,"2024-01-07T15:11:46.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679557,1704640306991,-500.0,0.00022492,2,"2024-01-07T15:11:46.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679558,1704640307001,-183.67457187,0.00022492,2,"2024-01-07T15:11:47.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679559,1704640307011,-500.0,0.00022492,2,"2024-01-07T15:11:47.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679560,1704640307021,-562.87087364,0.00022492,2,"2024-01-07T15:11:47.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679561,1704640307031,-500.0,0.00022492,2,"2024-01-07T15:11:47.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679562,1704640307041,-500.0,0.00022492,2,"2024-01-07T15:11:47.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679563,1704640307050,-500.0,0.00022492,2,"2024-01-07T15:11:47.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679564,1704640307060,-500.0,0.00022492,2,"2024-01-07T15:11:47.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679565,1704640307069,-500.0,0.00022492,2,"2024-01-07T15:11:47.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679566,1704640307079,-500.0,0.00022492,2,"2024-01-07T15:11:47.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679567,1704640307093,-500.0,0.00022492,2,"2024-01-07T15:11:47.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679568,1704640307103,-500.0,0.00022492,2,"2024-01-07T15:11:47.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679569,1704640307113,-500.0,0.00022492,2,"2024-01-07T15:11:47.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679570,1704640307123,-500.0,0.00022492,2,"2024-01-07T15:11:47.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679571,1704640307133,-500.0,0.00022492,2,"2024-01-07T15:11:47.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679572,1704640307144,-500.0,0.00022492,2,"2024-01-07T15:11:47.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679573,1704640307154,-500.0,0.00022492,2,"2024-01-07T15:11:47.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679574,1704640307165,-500.0,0.00022492,2,"2024-01-07T15:11:47.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679575,1704640307175,-500.0,0.00022492,2,"2024-01-07T15:11:47.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679576,1704640307186,-500.0,0.00022492,2,"2024-01-07T15:11:47.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679577,1704640307408,-500.0,0.00022492,2,"2024-01-07T15:11:47.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679578,1704640307419,-500.0,0.00022492,2,"2024-01-07T15:11:47.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679579,1704640307428,-500.0,0.00022492,2,"2024-01-07T15:11:47.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679580,1704640307437,-500.0,0.00022492,2,"2024-01-07T15:11:47.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679581,1704640307448,-500.0,0.00022492,2,"2024-01-07T15:11:47.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679582,1704640307458,-500.0,0.00022492,2,"2024-01-07T15:11:47.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679583,1704640307467,-500.0,0.00022492,2,"2024-01-07T15:11:47.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679584,1704640307476,-500.0,0.00022492,2,"2024-01-07T15:11:47.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679585,1704640307486,-500.0,0.00022492,2,"2024-01-07T15:11:47.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679586,1704640307495,-500.0,0.00022492,2,"2024-01-07T15:11:47.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679587,1704640307504,-500.0,0.00022492,2,"2024-01-07T15:11:47.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679588,1704640307514,-500.0,0.00022492,2,"2024-01-07T15:11:47.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679589,1704640307523,-500.0,0.00022492,2,"2024-01-07T15:11:47.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679590,1704640307532,-318.85621909,0.00022492,2,"2024-01-07T15:11:47.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679591,1704640307542,-500.0,0.00022492,2,"2024-01-07T15:11:47.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679592,1704640307551,-500.0,0.00022492,2,"2024-01-07T15:11:47.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679593,1704640307561,-500.0,0.00022492,2,"2024-01-07T15:11:47.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679594,1704640307571,-500.0,0.00022492,2,"2024-01-07T15:11:47.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679595,1704640307580,-220.81198341,0.00022492,2,"2024-01-07T15:11:47.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679596,1704640307590,-500.0,0.00022492,2,"2024-01-07T15:11:47.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679597,1704640307600,-500.0,0.00022492,2,"2024-01-07T15:11:47.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679598,1704640307609,-1028.57,0.00022492,2,"2024-01-07T15:11:47.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679599,1704640307619,-500.0,0.00022492,2,"2024-01-07T15:11:47.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679600,1704640307629,-1028.57,0.00022492,2,"2024-01-07T15:11:47.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679601,1704640307639,-1028.57,0.00022492,2,"2024-01-07T15:11:47.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679602,1704640307648,-500.0,0.00022492,2,"2024-01-07T15:11:47.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679603,1704640307658,-500.0,0.00022492,2,"2024-01-07T15:11:47.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679604,1704640307667,-500.0,0.00022492,2,"2024-01-07T15:11:47.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679605,1704640307677,-500.0,0.00022492,2,"2024-01-07T15:11:47.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679606,1704640307686,-163.07687699,0.00022492,2,"2024-01-07T15:11:47.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679607,1704640307695,-500.0,0.00022492,2,"2024-01-07T15:11:47.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679608,1704640307705,-500.0,0.00022492,2,"2024-01-07T15:11:47.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679609,1704640307714,-500.0,0.00022492,2,"2024-01-07T15:11:47.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679610,1704640307723,-500.0,0.00022492,2,"2024-01-07T15:11:47.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679611,1704640307733,-500.0,0.00022492,2,"2024-01-07T15:11:47.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679612,1704640307743,-500.0,0.00022492,2,"2024-01-07T15:11:47.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679613,1704640307752,-500.0,0.00022492,2,"2024-01-07T15:11:47.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679614,1704640307761,-500.0,0.00022492,2,"2024-01-07T15:11:47.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679615,1704640307771,-500.0,0.00022492,2,"2024-01-07T15:11:47.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679616,1704640307780,-500.0,0.00022492,2,"2024-01-07T15:11:47.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679617,1704640307789,-500.0,0.00022492,2,"2024-01-07T15:11:47.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679618,1704640307798,-500.0,0.00022492,2,"2024-01-07T15:11:47.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679619,1704640307808,-500.0,0.00022492,2,"2024-01-07T15:11:47.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679620,1704640307817,-500.0,0.00022492,2,"2024-01-07T15:11:47.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679621,1704640307827,-594.3,0.00022492,2,"2024-01-07T15:11:47.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679622,1704640307837,-313.82660589,0.00022492,2,"2024-01-07T15:11:47.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679623,1704640307846,-594.3,0.00022492,2,"2024-01-07T15:11:47.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679624,1704640307855,-594.3,0.00022492,2,"2024-01-07T15:11:47.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679625,1704640307864,-594.3,0.00022492,2,"2024-01-07T15:11:47.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679626,1704640307873,-594.3,0.00022492,2,"2024-01-07T15:11:47.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679627,1704640307883,-594.3,0.00022492,2,"2024-01-07T15:11:47.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679628,1704640307892,-594.3,0.00022492,2,"2024-01-07T15:11:47.892",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679629,1704640307901,-594.3,0.00022492,2,"2024-01-07T15:11:47.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679630,1704640307911,-500.0,0.00022492,2,"2024-01-07T15:11:47.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679631,1704640307920,-500.0,0.00022492,2,"2024-01-07T15:11:47.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679632,1704640307929,-633.87155247,0.00022492,2,"2024-01-07T15:11:47.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679633,1704640307938,-500.0,0.00022492,2,"2024-01-07T15:11:47.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679634,1704640307947,-500.0,0.00022492,2,"2024-01-07T15:11:47.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679635,1704640307956,-500.0,0.00022492,2,"2024-01-07T15:11:47.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679636,1704640307965,-500.0,0.00022492,2,"2024-01-07T15:11:47.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679637,1704640307974,-500.0,0.00022492,2,"2024-01-07T15:11:47.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679638,1704640307983,-500.0,0.00022492,2,"2024-01-07T15:11:47.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679639,1704640307992,-500.0,0.00022492,2,"2024-01-07T15:11:47.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679640,1704640308001,-435.0368744,0.00022492,2,"2024-01-07T15:11:48.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679641,1704640308010,-500.0,0.00022492,2,"2024-01-07T15:11:48.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679642,1704640308019,-528.25,0.00022492,2,"2024-01-07T15:11:48.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679643,1704640308029,-500.0,0.00022492,2,"2024-01-07T15:11:48.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679644,1704640308038,-500.0,0.00022492,2,"2024-01-07T15:11:48.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679645,1704640308046,-500.0,0.00022492,2,"2024-01-07T15:11:48.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679646,1704640308055,-500.0,0.00022492,2,"2024-01-07T15:11:48.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679647,1704640308065,-500.0,0.00022492,2,"2024-01-07T15:11:48.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679648,1704640308074,-500.0,0.00022492,2,"2024-01-07T15:11:48.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679649,1704640308083,-500.0,0.00022492,2,"2024-01-07T15:11:48.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679650,1704640308093,-500.0,0.00022492,2,"2024-01-07T15:11:48.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679651,1704640308102,-500.0,0.00022492,2,"2024-01-07T15:11:48.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679652,1704640308111,-500.0,0.00022492,2,"2024-01-07T15:11:48.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679653,1704640308120,-500.0,0.00022492,2,"2024-01-07T15:11:48.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679654,1704640308129,-500.0,0.00022492,2,"2024-01-07T15:11:48.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679655,1704640308138,-500.0,0.00022492,2,"2024-01-07T15:11:48.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679656,1704640308148,-500.0,0.00022492,2,"2024-01-07T15:11:48.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679657,1704640308157,-500.0,0.00022492,2,"2024-01-07T15:11:48.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679658,1704640308166,-500.0,0.00022492,2,"2024-01-07T15:11:48.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679659,1704640308176,-500.0,0.00022492,2,"2024-01-07T15:11:48.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679660,1704640308185,-500.0,0.00022492,2,"2024-01-07T15:11:48.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679661,1704640308194,-500.0,0.00022492,2,"2024-01-07T15:11:48.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679662,1704640308203,-500.0,0.00022492,2,"2024-01-07T15:11:48.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679663,1704640308213,-500.0,0.00022492,2,"2024-01-07T15:11:48.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679664,1704640308222,-500.0,0.00022492,2,"2024-01-07T15:11:48.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679665,1704640308231,-500.0,0.00022492,2,"2024-01-07T15:11:48.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679666,1704640308240,-500.0,0.00022492,2,"2024-01-07T15:11:48.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679667,1704640308250,-500.0,0.00022492,2,"2024-01-07T15:11:48.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679668,1704640308259,-500.0,0.00022492,2,"2024-01-07T15:11:48.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679669,1704640308269,-500.0,0.00022492,2,"2024-01-07T15:11:48.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679670,1704640308279,-500.0,0.00022492,2,"2024-01-07T15:11:48.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679671,1704640308288,-500.0,0.00022492,2,"2024-01-07T15:11:48.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679672,1704640308298,-500.0,0.00022492,2,"2024-01-07T15:11:48.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679673,1704640308307,-500.0,0.00022492,2,"2024-01-07T15:11:48.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679674,1704640308317,-500.0,0.00022492,2,"2024-01-07T15:11:48.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679675,1704640308326,-500.0,0.00022492,2,"2024-01-07T15:11:48.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679676,1704640308336,-500.0,0.00022492,2,"2024-01-07T15:11:48.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679677,1704640308345,-500.0,0.00022492,2,"2024-01-07T15:11:48.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679678,1704640308354,-500.0,0.00022492,2,"2024-01-07T15:11:48.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679679,1704640308363,-500.0,0.00022492,2,"2024-01-07T15:11:48.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679680,1704640308373,-500.0,0.00022492,2,"2024-01-07T15:11:48.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679681,1704640308382,-500.0,0.00022492,2,"2024-01-07T15:11:48.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679682,1704640308392,-500.0,0.00022492,2,"2024-01-07T15:11:48.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679683,1704640308401,-500.0,0.00022492,2,"2024-01-07T15:11:48.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679684,1704640308411,-500.0,0.00022492,2,"2024-01-07T15:11:48.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679685,1704640308420,-500.0,0.00022492,2,"2024-01-07T15:11:48.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679686,1704640308429,-500.0,0.00022492,2,"2024-01-07T15:11:48.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679687,1704640308438,-500.0,0.00022492,2,"2024-01-07T15:11:48.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679688,1704640308448,-500.0,0.00022492,2,"2024-01-07T15:11:48.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679689,1704640308457,-500.0,0.00022492,2,"2024-01-07T15:11:48.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679690,1704640308467,-500.0,0.00022492,2,"2024-01-07T15:11:48.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679691,1704640308476,-500.0,0.00022492,2,"2024-01-07T15:11:48.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679692,1704640308485,-500.0,0.00022492,2,"2024-01-07T15:11:48.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679693,1704640308494,-500.0,0.00022492,2,"2024-01-07T15:11:48.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679694,1704640308503,-500.0,0.00022492,2,"2024-01-07T15:11:48.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679695,1704640308512,-500.0,0.00022492,2,"2024-01-07T15:11:48.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679696,1704640308522,-500.0,0.00022492,2,"2024-01-07T15:11:48.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679697,1704640308532,-500.0,0.00022492,2,"2024-01-07T15:11:48.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679698,1704640308541,-500.0,0.00022492,2,"2024-01-07T15:11:48.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679699,1704640308551,-500.0,0.00022492,2,"2024-01-07T15:11:48.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679700,1704640308560,-500.0,0.00022492,2,"2024-01-07T15:11:48.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679701,1704640308569,-500.0,0.00022492,2,"2024-01-07T15:11:48.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679702,1704640308577,-797.07,0.00022492,2,"2024-01-07T15:11:48.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679703,1704640308587,-500.0,0.00022492,2,"2024-01-07T15:11:48.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679704,1704640308597,-500.0,0.00022492,2,"2024-01-07T15:11:48.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679705,1704640308606,-797.07,0.00022492,2,"2024-01-07T15:11:48.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679706,1704640308615,-500.0,0.00022492,2,"2024-01-07T15:11:48.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679707,1704640308624,-277.96448947,0.00022492,2,"2024-01-07T15:11:48.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679708,1704640308634,-797.07,0.00022492,2,"2024-01-07T15:11:48.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679709,1704640308643,-500.0,0.00022492,2,"2024-01-07T15:11:48.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679710,1704640308652,-500.0,0.00022492,2,"2024-01-07T15:11:48.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679711,1704640308661,-797.07,0.00022492,2,"2024-01-07T15:11:48.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679712,1704640308670,-500.0,0.00022492,2,"2024-01-07T15:11:48.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679713,1704640308680,-500.0,0.00022492,2,"2024-01-07T15:11:48.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679714,1704640308689,-797.07,0.00022492,2,"2024-01-07T15:11:48.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679715,1704640308698,-500.0,0.00022492,2,"2024-01-07T15:11:48.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679716,1704640308708,-151.67653852,0.00022492,2,"2024-01-07T15:11:48.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679717,1704640308717,-500.0,0.00022492,2,"2024-01-07T15:11:48.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679718,1704640308727,-797.07,0.00022492,2,"2024-01-07T15:11:48.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679719,1704640308737,-500.0,0.00022492,2,"2024-01-07T15:11:48.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679720,1704640308747,-500.0,0.00022492,2,"2024-01-07T15:11:48.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679721,1704640308758,-797.07,0.00022492,2,"2024-01-07T15:11:48.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679722,1704640308768,-500.0,0.00022492,2,"2024-01-07T15:11:48.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679723,1704640308777,-500.0,0.00022492,2,"2024-01-07T15:11:48.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679724,1704640308787,-797.07,0.00022492,2,"2024-01-07T15:11:48.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679725,1704640308797,-500.0,0.00022492,2,"2024-01-07T15:11:48.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679726,1704640308807,-405.7450384,0.00022492,2,"2024-01-07T15:11:48.807",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679727,1704640308817,-500.0,0.00022492,2,"2024-01-07T15:11:48.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679728,1704640308827,-500.0,0.00022492,2,"2024-01-07T15:11:48.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679729,1704640308837,-500.0,0.00022492,2,"2024-01-07T15:11:48.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679730,1704640308848,-672.87,0.00022492,2,"2024-01-07T15:11:48.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679731,1704640308857,-500.0,0.00022492,2,"2024-01-07T15:11:48.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679732,1704640308867,-500.0,0.00022492,2,"2024-01-07T15:11:48.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679733,1704640308876,-672.87,0.00022492,2,"2024-01-07T15:11:48.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679734,1704640308886,-500.0,0.00022492,2,"2024-01-07T15:11:48.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679735,1704640308895,-672.87,0.00022492,2,"2024-01-07T15:11:48.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679736,1704640308905,-500.0,0.00022492,2,"2024-01-07T15:11:48.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679737,1704640308914,-500.0,0.00022492,2,"2024-01-07T15:11:48.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679738,1704640308924,-500.0,0.00022492,2,"2024-01-07T15:11:48.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679739,1704640308933,-500.0,0.00022492,2,"2024-01-07T15:11:48.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679740,1704640308943,-500.0,0.00022492,2,"2024-01-07T15:11:48.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679741,1704640308953,-500.0,0.00022492,2,"2024-01-07T15:11:48.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679742,1704640308964,-500.0,0.00022492,2,"2024-01-07T15:11:48.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679743,1704640308974,-500.0,0.00022492,2,"2024-01-07T15:11:48.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679744,1704640308984,-424.09519806,0.00022492,2,"2024-01-07T15:11:48.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679745,1704640308993,-271.82422326,0.00022492,2,"2024-01-07T15:11:48.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679746,1704640309003,-500.0,0.00022492,2,"2024-01-07T15:11:49.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679747,1704640309012,-500.0,0.00022492,2,"2024-01-07T15:11:49.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679748,1704640309022,-500.0,0.00022492,2,"2024-01-07T15:11:49.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679749,1704640309031,-500.0,0.00022492,2,"2024-01-07T15:11:49.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679750,1704640309040,-500.0,0.00022492,2,"2024-01-07T15:11:49.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679751,1704640309049,-500.0,0.00022492,2,"2024-01-07T15:11:49.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679752,1704640309058,-500.0,0.00022492,2,"2024-01-07T15:11:49.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679753,1704640309067,-500.0,0.00022492,2,"2024-01-07T15:11:49.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679754,1704640309077,-500.0,0.00022492,2,"2024-01-07T15:11:49.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679755,1704640309087,-500.0,0.00022492,2,"2024-01-07T15:11:49.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679756,1704640309097,-500.0,0.00022492,2,"2024-01-07T15:11:49.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679757,1704640309108,-500.0,0.00022492,2,"2024-01-07T15:11:49.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679758,1704640309119,-177.80842938,0.00022492,2,"2024-01-07T15:11:49.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679759,1704640309128,-500.0,0.00022492,2,"2024-01-07T15:11:49.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679760,1704640309138,-500.0,0.00022492,2,"2024-01-07T15:11:49.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679761,1704640309148,-507.2419391,0.00022492,2,"2024-01-07T15:11:49.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679762,1704640309158,-500.0,0.00022492,2,"2024-01-07T15:11:49.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679763,1704640309167,-283.46,0.00022492,2,"2024-01-07T15:11:49.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679764,1704640309177,-500.0,0.00022492,2,"2024-01-07T15:11:49.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679765,1704640309188,-500.0,0.00022492,2,"2024-01-07T15:11:49.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679766,1704640309199,-500.0,0.00022492,2,"2024-01-07T15:11:49.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679767,1704640309208,-500.0,0.00022492,2,"2024-01-07T15:11:49.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679768,1704640309217,-500.0,0.00022492,2,"2024-01-07T15:11:49.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679769,1704640309228,-500.0,0.00022492,2,"2024-01-07T15:11:49.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679770,1704640309238,-512.6,0.00022492,2,"2024-01-07T15:11:49.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679771,1704640309249,-500.0,0.00022492,2,"2024-01-07T15:11:49.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679772,1704640309260,-512.6,0.00022492,2,"2024-01-07T15:11:49.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679773,1704640309269,-512.6,0.00022492,2,"2024-01-07T15:11:49.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679774,1704640309280,-500.0,0.00022492,2,"2024-01-07T15:11:49.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679775,1704640309290,-500.0,0.00022492,2,"2024-01-07T15:11:49.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679776,1704640309299,-500.0,0.00022492,2,"2024-01-07T15:11:49.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679777,1704640309308,-500.0,0.00022492,2,"2024-01-07T15:11:49.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679778,1704640309318,-500.0,0.00022492,2,"2024-01-07T15:11:49.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679779,1704640309328,-500.0,0.00022492,2,"2024-01-07T15:11:49.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679780,1704640309338,-500.0,0.00022492,2,"2024-01-07T15:11:49.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679781,1704640309348,-500.0,0.00022492,2,"2024-01-07T15:11:49.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679782,1704640309357,-500.0,0.00022492,2,"2024-01-07T15:11:49.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679783,1704640309367,-500.0,0.00022492,2,"2024-01-07T15:11:49.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679784,1704640309383,-500.0,0.00022492,2,"2024-01-07T15:11:49.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679785,1704640309392,-501.6,0.00022492,2,"2024-01-07T15:11:49.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679786,1704640309402,-500.0,0.00022492,2,"2024-01-07T15:11:49.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679787,1704640309411,-501.6,0.00022492,2,"2024-01-07T15:11:49.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679788,1704640309422,-500.0,0.00022492,2,"2024-01-07T15:11:49.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679789,1704640309431,-500.0,0.00022492,2,"2024-01-07T15:11:49.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679790,1704640309439,-501.6,0.00022492,2,"2024-01-07T15:11:49.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679791,1704640309450,-500.0,0.00022492,2,"2024-01-07T15:11:49.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679792,1704640309459,-500.0,0.00022492,2,"2024-01-07T15:11:49.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679793,1704640309469,-501.6,0.00022492,2,"2024-01-07T15:11:49.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679794,1704640309478,-500.0,0.00022492,2,"2024-01-07T15:11:49.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679795,1704640309487,-541.28501281,0.00022492,2,"2024-01-07T15:11:49.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679796,1704640309497,-500.0,0.00022492,2,"2024-01-07T15:11:49.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679797,1704640309506,-501.6,0.00022492,2,"2024-01-07T15:11:49.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679798,1704640309515,-500.0,0.00022492,2,"2024-01-07T15:11:49.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679799,1704640309525,-501.6,0.00022492,2,"2024-01-07T15:11:49.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679800,1704640309534,-500.0,0.00022492,2,"2024-01-07T15:11:49.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679801,1704640309543,-501.6,0.00022492,2,"2024-01-07T15:11:49.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679802,1704640309552,-500.0,0.00022492,2,"2024-01-07T15:11:49.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679803,1704640309562,-500.0,0.00022492,2,"2024-01-07T15:11:49.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679804,1704640309571,-500.0,0.00022492,2,"2024-01-07T15:11:49.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679805,1704640309580,-500.0,0.00022492,2,"2024-01-07T15:11:49.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679806,1704640309591,-500.0,0.00022492,2,"2024-01-07T15:11:49.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679807,1704640309603,-500.0,0.00022492,2,"2024-01-07T15:11:49.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679808,1704640309612,-500.0,0.00022492,2,"2024-01-07T15:11:49.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679809,1704640309621,-500.0,0.00022492,2,"2024-01-07T15:11:49.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679810,1704640309630,-500.0,0.00022492,2,"2024-01-07T15:11:49.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679811,1704640309640,-500.0,0.00022492,2,"2024-01-07T15:11:49.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679812,1704640309649,-500.0,0.00022492,2,"2024-01-07T15:11:49.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679813,1704640309658,-500.0,0.00022492,2,"2024-01-07T15:11:49.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679814,1704640309668,-500.0,0.00022492,2,"2024-01-07T15:11:49.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679815,1704640309749,-500.0,0.00022492,2,"2024-01-07T15:11:49.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679816,1704640309758,-500.0,0.00022492,2,"2024-01-07T15:11:49.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679817,1704640309767,-610.67,0.00022492,2,"2024-01-07T15:11:49.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679818,1704640309777,-500.0,0.00022492,2,"2024-01-07T15:11:49.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679819,1704640309786,-610.67,0.00022492,2,"2024-01-07T15:11:49.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679820,1704640309797,-500.0,0.00022492,2,"2024-01-07T15:11:49.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679821,1704640309806,-610.67,0.00022492,2,"2024-01-07T15:11:49.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679822,1704640309816,-500.0,0.00022492,2,"2024-01-07T15:11:49.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679823,1704640309826,-610.67,0.00022492,2,"2024-01-07T15:11:49.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679824,1704640309837,-610.67,0.00022492,2,"2024-01-07T15:11:49.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679825,1704640309847,-610.67,0.00022492,2,"2024-01-07T15:11:49.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679826,1704640309857,-500.0,0.00022492,2,"2024-01-07T15:11:49.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679827,1704640309866,-610.67,0.00022492,2,"2024-01-07T15:11:49.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679828,1704640309875,-500.0,0.00022492,2,"2024-01-07T15:11:49.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679829,1704640309884,-500.0,0.00022492,2,"2024-01-07T15:11:49.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679830,1704640309893,-500.0,0.00022492,2,"2024-01-07T15:11:49.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679831,1704640309902,-500.0,0.00022492,2,"2024-01-07T15:11:49.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679832,1704640309911,-500.0,0.00022492,2,"2024-01-07T15:11:49.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679833,1704640309920,-500.0,0.00022492,2,"2024-01-07T15:11:49.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679834,1704640309929,-607.52,0.00022492,2,"2024-01-07T15:11:49.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679835,1704640309939,-607.52,0.00022492,2,"2024-01-07T15:11:49.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679836,1704640309949,-607.52,0.00022492,2,"2024-01-07T15:11:49.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679837,1704640309957,-500.0,0.00022492,2,"2024-01-07T15:11:49.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679838,1704640309966,-500.0,0.00022492,2,"2024-01-07T15:11:49.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679839,1704640309975,-500.0,0.00022492,2,"2024-01-07T15:11:49.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679840,1704640309984,-500.0,0.00022492,2,"2024-01-07T15:11:49.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679841,1704640309993,-500.0,0.00022492,2,"2024-01-07T15:11:49.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679842,1704640310004,-500.0,0.00022492,2,"2024-01-07T15:11:50.004",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679843,1704640310013,-500.0,0.00022492,2,"2024-01-07T15:11:50.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679844,1704640310023,-500.0,0.00022492,2,"2024-01-07T15:11:50.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679845,1704640310032,-500.0,0.00022492,2,"2024-01-07T15:11:50.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679846,1704640310041,-500.0,0.00022492,2,"2024-01-07T15:11:50.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679847,1704640310050,-500.0,0.00022492,2,"2024-01-07T15:11:50.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679848,1704640310059,-289.00219082,0.00022492,2,"2024-01-07T15:11:50.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679849,1704640310068,-500.0,0.00022492,2,"2024-01-07T15:11:50.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679850,1704640310078,-500.0,0.00022492,2,"2024-01-07T15:11:50.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679851,1704640310088,-500.0,0.00022492,2,"2024-01-07T15:11:50.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679852,1704640310099,-500.0,0.00022492,2,"2024-01-07T15:11:50.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679853,1704640310108,-500.0,0.00022492,2,"2024-01-07T15:11:50.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679854,1704640310117,-500.0,0.00022492,2,"2024-01-07T15:11:50.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679855,1704640310127,-500.0,0.00022492,2,"2024-01-07T15:11:50.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679856,1704640310136,-500.0,0.00022492,2,"2024-01-07T15:11:50.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679857,1704640310145,-500.0,0.00022492,2,"2024-01-07T15:11:50.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679858,1704640310154,-500.0,0.00022492,2,"2024-01-07T15:11:50.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679859,1704640310164,-500.0,0.00022492,2,"2024-01-07T15:11:50.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679860,1704640310173,-500.0,0.00022492,2,"2024-01-07T15:11:50.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679861,1704640310183,-500.0,0.00022492,2,"2024-01-07T15:11:50.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679862,1704640310192,-500.0,0.00022492,2,"2024-01-07T15:11:50.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679863,1704640310201,-597.9,0.00022492,2,"2024-01-07T15:11:50.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679864,1704640310211,-500.0,0.00022492,2,"2024-01-07T15:11:50.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679865,1704640310220,-500.0,0.00022492,2,"2024-01-07T15:11:50.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679866,1704640310230,-500.0,0.00022492,2,"2024-01-07T15:11:50.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679867,1704640310240,-500.0,0.00022492,2,"2024-01-07T15:11:50.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679868,1704640310249,-500.0,0.00022492,2,"2024-01-07T15:11:50.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679869,1704640310258,-500.0,0.00022492,2,"2024-01-07T15:11:50.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679870,1704640310268,-500.0,0.00022492,2,"2024-01-07T15:11:50.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679871,1704640310277,-500.0,0.00022492,2,"2024-01-07T15:11:50.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679872,1704640310286,-500.0,0.00022492,2,"2024-01-07T15:11:50.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679873,1704640310295,-653.27,0.00022492,2,"2024-01-07T15:11:50.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679874,1704640310304,-500.0,0.00022492,2,"2024-01-07T15:11:50.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679875,1704640310313,-653.27,0.00022492,2,"2024-01-07T15:11:50.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679876,1704640310323,-653.27,0.00022492,2,"2024-01-07T15:11:50.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679877,1704640310332,-237.05,0.00022492,2,"2024-01-07T15:11:50.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679878,1704640310342,-500.0,0.00022492,2,"2024-01-07T15:11:50.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679879,1704640310350,-515.14782037,0.00022492,2,"2024-01-07T15:11:50.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679880,1704640310360,-2080.75,0.00022492,2,"2024-01-07T15:11:50.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679881,1704640310369,-2080.75,0.00022492,2,"2024-01-07T15:11:50.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679882,1704640310378,-2080.75,0.00022492,2,"2024-01-07T15:11:50.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679883,1704640310388,-2080.75,0.00022492,2,"2024-01-07T15:11:50.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679884,1704640310399,-500.0,0.00022492,2,"2024-01-07T15:11:50.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679885,1704640310408,-2080.75,0.00022492,2,"2024-01-07T15:11:50.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679886,1704640310418,-2080.75,0.00022492,2,"2024-01-07T15:11:50.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679887,1704640310428,-500.0,0.00022492,2,"2024-01-07T15:11:50.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679888,1704640310438,-500.0,0.00022492,2,"2024-01-07T15:11:50.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679889,1704640310448,-2080.75,0.00022492,2,"2024-01-07T15:11:50.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679890,1704640310457,-500.0,0.00022492,2,"2024-01-07T15:11:50.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679891,1704640310466,-500.0,0.00022492,2,"2024-01-07T15:11:50.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679892,1704640310475,-2080.75,0.00022492,2,"2024-01-07T15:11:50.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679893,1704640310485,-500.0,0.00022492,2,"2024-01-07T15:11:50.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679894,1704640310494,-500.0,0.00022492,2,"2024-01-07T15:11:50.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679895,1704640310505,-500.0,0.00022492,2,"2024-01-07T15:11:50.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679896,1704640310514,-500.0,0.00022492,2,"2024-01-07T15:11:50.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679897,1704640310524,-500.0,0.00022492,2,"2024-01-07T15:11:50.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679898,1704640310533,-500.0,0.00022492,2,"2024-01-07T15:11:50.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679899,1704640310543,-500.0,0.00022492,2,"2024-01-07T15:11:50.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679900,1704640310553,-500.0,0.00022492,2,"2024-01-07T15:11:50.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679901,1704640310562,-500.0,0.00022492,2,"2024-01-07T15:11:50.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679902,1704640310572,-500.0,0.00022492,2,"2024-01-07T15:11:50.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679903,1704640310582,-500.0,0.00022492,2,"2024-01-07T15:11:50.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679904,1704640310592,-500.0,0.00022492,2,"2024-01-07T15:11:50.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679905,1704640310601,-528.92334231,0.00022492,2,"2024-01-07T15:11:50.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679906,1704640310612,-500.0,0.00022492,2,"2024-01-07T15:11:50.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679907,1704640310622,-500.0,0.00022492,2,"2024-01-07T15:11:50.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679908,1704640310632,-500.0,0.00022492,2,"2024-01-07T15:11:50.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679909,1704640310642,-500.0,0.00022492,2,"2024-01-07T15:11:50.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679910,1704640310651,-500.0,0.00022492,2,"2024-01-07T15:11:50.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679911,1704640310661,-500.0,0.00022492,2,"2024-01-07T15:11:50.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679912,1704640310671,-531.86,0.00022492,2,"2024-01-07T15:11:50.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679913,1704640310680,-531.86,0.00022492,2,"2024-01-07T15:11:50.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679914,1704640310690,-531.86,0.00022492,2,"2024-01-07T15:11:50.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679915,1704640310700,-560.81646736,0.00022492,2,"2024-01-07T15:11:50.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679916,1704640310709,-500.0,0.00022492,2,"2024-01-07T15:11:50.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679917,1704640310719,-500.0,0.00022492,2,"2024-01-07T15:11:50.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679918,1704640310728,-591.54,0.00022492,2,"2024-01-07T15:11:50.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679919,1704640310738,-500.0,0.00022492,2,"2024-01-07T15:11:50.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679920,1704640310748,-500.0,0.00022492,2,"2024-01-07T15:11:50.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679921,1704640310758,-591.54,0.00022492,2,"2024-01-07T15:11:50.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679922,1704640310769,-500.0,0.00022492,2,"2024-01-07T15:11:50.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679923,1704640310778,-497.8982,0.00022492,2,"2024-01-07T15:11:50.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679924,1704640310788,-591.54,0.00022492,2,"2024-01-07T15:11:50.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679925,1704640310798,-591.54,0.00022492,2,"2024-01-07T15:11:50.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679926,1704640310807,-591.54,0.00022492,2,"2024-01-07T15:11:50.807",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679927,1704640310817,-500.0,0.00022492,2,"2024-01-07T15:11:50.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679928,1704640310828,-591.54,0.00022492,2,"2024-01-07T15:11:50.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679929,1704640310839,-500.0,0.00022492,2,"2024-01-07T15:11:50.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679930,1704640310849,-591.54,0.00022492,2,"2024-01-07T15:11:50.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679931,1704640310859,-500.0,0.00022492,2,"2024-01-07T15:11:50.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679932,1704640310870,-591.54,0.00022492,2,"2024-01-07T15:11:50.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679933,1704640310880,-500.0,0.00022492,2,"2024-01-07T15:11:50.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679934,1704640310890,-500.0,0.00022492,2,"2024-01-07T15:11:50.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679935,1704640310900,-500.0,0.00022492,2,"2024-01-07T15:11:50.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679936,1704640310911,-500.0,0.00022492,2,"2024-01-07T15:11:50.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679937,1704640310920,-228.92992297,0.00022492,2,"2024-01-07T15:11:50.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679938,1704640310930,-500.0,0.00022492,2,"2024-01-07T15:11:50.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679939,1704640310939,-500.0,0.00022492,2,"2024-01-07T15:11:50.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679940,1704640310949,-309.71161047,0.00022492,2,"2024-01-07T15:11:50.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679941,1704640310959,-500.0,0.00022492,2,"2024-01-07T15:11:50.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679942,1704640310969,-500.0,0.00022492,2,"2024-01-07T15:11:50.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679943,1704640310979,-500.0,0.00022492,2,"2024-01-07T15:11:50.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679944,1704640310989,-500.0,0.00022492,2,"2024-01-07T15:11:50.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679945,1704640310999,-500.0,0.00022492,2,"2024-01-07T15:11:50.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679946,1704640311009,-500.0,0.00022492,2,"2024-01-07T15:11:51.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679947,1704640311019,-500.0,0.00022492,2,"2024-01-07T15:11:51.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679948,1704640311029,-500.0,0.00022492,2,"2024-01-07T15:11:51.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679949,1704640311040,-500.0,0.00022492,2,"2024-01-07T15:11:51.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679950,1704640311051,-500.0,0.00022492,2,"2024-01-07T15:11:51.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679951,1704640311062,-500.0,0.00022492,2,"2024-01-07T15:11:51.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679952,1704640311072,-500.0,0.00022492,2,"2024-01-07T15:11:51.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679953,1704640311083,-500.0,0.00022492,2,"2024-01-07T15:11:51.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679954,1704640311096,-500.0,0.00022492,2,"2024-01-07T15:11:51.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679955,1704640311106,-500.0,0.00022492,2,"2024-01-07T15:11:51.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679956,1704640311117,-500.0,0.00022492,2,"2024-01-07T15:11:51.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679957,1704640311127,-500.0,0.00022492,2,"2024-01-07T15:11:51.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679958,1704640311138,-500.0,0.00022492,2,"2024-01-07T15:11:51.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679959,1704640311148,-500.0,0.00022492,2,"2024-01-07T15:11:51.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679960,1704640311158,-500.0,0.00022492,2,"2024-01-07T15:11:51.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679961,1704640311169,-500.0,0.00022492,2,"2024-01-07T15:11:51.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679962,1704640311179,-500.0,0.00022492,2,"2024-01-07T15:11:51.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679963,1704640311189,-500.0,0.00022492,2,"2024-01-07T15:11:51.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679964,1704640311199,-500.0,0.00022492,2,"2024-01-07T15:11:51.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679965,1704640311210,-500.0,0.00022492,2,"2024-01-07T15:11:51.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679966,1704640311220,-500.0,0.00022492,2,"2024-01-07T15:11:51.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679967,1704640311230,-500.0,0.00022492,2,"2024-01-07T15:11:51.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679968,1704640311241,-500.0,0.00022492,2,"2024-01-07T15:11:51.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679969,1704640311251,-403.95279679,0.00022492,2,"2024-01-07T15:11:51.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679970,1704640311261,-500.0,0.00022492,2,"2024-01-07T15:11:51.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679971,1704640311272,-500.0,0.00022492,2,"2024-01-07T15:11:51.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679972,1704640311282,-500.0,0.00022492,2,"2024-01-07T15:11:51.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679973,1704640311293,-500.0,0.00022492,2,"2024-01-07T15:11:51.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679974,1704640311303,-500.0,0.00022492,2,"2024-01-07T15:11:51.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679975,1704640311314,-500.0,0.00022492,2,"2024-01-07T15:11:51.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679976,1704640311324,-465.60964085,0.00022492,2,"2024-01-07T15:11:51.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679977,1704640311334,-500.0,0.00022492,2,"2024-01-07T15:11:51.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679978,1704640311345,-500.0,0.00022492,2,"2024-01-07T15:11:51.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679979,1704640311356,-500.0,0.00022492,2,"2024-01-07T15:11:51.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679980,1704640311367,-500.0,0.00022492,2,"2024-01-07T15:11:51.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679981,1704640311382,-500.0,0.00022492,2,"2024-01-07T15:11:51.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679982,1704640311393,-377.17438681,0.00022492,2,"2024-01-07T15:11:51.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679983,1704640311403,-500.0,0.00022492,2,"2024-01-07T15:11:51.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679984,1704640311414,-500.0,0.00022492,2,"2024-01-07T15:11:51.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679985,1704640311425,-500.0,0.00022492,2,"2024-01-07T15:11:51.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679986,1704640311435,-500.0,0.00022492,2,"2024-01-07T15:11:51.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679987,1704640311445,-500.0,0.00022492,2,"2024-01-07T15:11:51.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679988,1704640311457,-500.0,0.00022492,2,"2024-01-07T15:11:51.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679989,1704640311468,-500.0,0.00022492,2,"2024-01-07T15:11:51.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679990,1704640311479,-500.0,0.00022492,2,"2024-01-07T15:11:51.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679991,1704640311490,-500.0,0.00022492,2,"2024-01-07T15:11:51.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679992,1704640311502,-500.0,0.00022492,2,"2024-01-07T15:11:51.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679993,1704640311512,-500.0,0.00022492,2,"2024-01-07T15:11:51.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679994,1704640311523,-500.0,0.00022492,2,"2024-01-07T15:11:51.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679995,1704640311534,-521.95198188,0.00022492,2,"2024-01-07T15:11:51.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679996,1704640311545,-500.0,0.00022492,2,"2024-01-07T15:11:51.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679997,1704640311556,-500.0,0.00022492,2,"2024-01-07T15:11:51.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679998,1704640311568,-500.0,0.00022492,2,"2024-01-07T15:11:51.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310679999,1704640311578,-500.0,0.00022492,2,"2024-01-07T15:11:51.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680000,1704640311589,-500.0,0.00022492,2,"2024-01-07T15:11:51.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680001,1704640311601,-500.0,0.00022492,2,"2024-01-07T15:11:51.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680002,1704640311611,-500.0,0.00022492,2,"2024-01-07T15:11:51.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680003,1704640311632,-500.0,0.00022492,2,"2024-01-07T15:11:51.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680004,1704640311651,-500.0,0.00022492,2,"2024-01-07T15:11:51.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680005,1704640311664,-500.0,0.00022492,2,"2024-01-07T15:11:51.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680006,1704640311679,-500.0,0.00022492,2,"2024-01-07T15:11:51.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680007,1704640311696,-500.0,0.00022492,2,"2024-01-07T15:11:51.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680008,1704640311713,-500.0,0.00022492,2,"2024-01-07T15:11:51.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680009,1704640311725,-500.0,0.00022492,2,"2024-01-07T15:11:51.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680010,1704640311741,-500.0,0.00022492,2,"2024-01-07T15:11:51.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680011,1704640311756,-500.0,0.00022492,2,"2024-01-07T15:11:51.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680012,1704640311772,-500.0,0.00022492,2,"2024-01-07T15:11:51.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680013,1704640311785,-500.0,0.00022492,2,"2024-01-07T15:11:51.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680014,1704640311801,-500.0,0.00022492,2,"2024-01-07T15:11:51.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680015,1704640311817,-500.0,0.00022492,2,"2024-01-07T15:11:51.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680016,1704640311833,-500.0,0.00022492,2,"2024-01-07T15:11:51.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680017,1704640311847,-500.0,0.00022492,2,"2024-01-07T15:11:51.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680018,1704640311865,-500.0,0.00022492,2,"2024-01-07T15:11:51.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680019,1704640311884,-336.16992958,0.00022492,2,"2024-01-07T15:11:51.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680020,1704640311895,-1111.37,0.00022492,2,"2024-01-07T15:11:51.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680021,1704640311907,-1111.37,0.00022492,2,"2024-01-07T15:11:51.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680022,1704640311922,-1111.37,0.00022492,2,"2024-01-07T15:11:51.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680023,1704640311937,-1111.37,0.00022492,2,"2024-01-07T15:11:51.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680024,1704640311950,-1111.37,0.00022492,2,"2024-01-07T15:11:51.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680025,1704640311964,-1111.37,0.00022492,2,"2024-01-07T15:11:51.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680026,1704640311977,-1111.37,0.00022492,2,"2024-01-07T15:11:51.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680027,1704640311991,-500.0,0.00022492,2,"2024-01-07T15:11:51.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680028,1704640312003,-159.52984593,0.00022492,2,"2024-01-07T15:11:52.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680029,1704640312016,-586.56,0.00022492,2,"2024-01-07T15:11:52.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680030,1704640312029,-586.56,0.00022492,2,"2024-01-07T15:11:52.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680031,1704640312042,-543.69,0.00022492,2,"2024-01-07T15:11:52.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680032,1704640312055,-917.63,0.00022492,2,"2024-01-07T15:11:52.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680033,1704640312070,-586.56,0.00022492,2,"2024-01-07T15:11:52.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680034,1704640312084,-543.69,0.00022492,2,"2024-01-07T15:11:52.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680035,1704640312098,-917.63,0.00022492,2,"2024-01-07T15:11:52.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680036,1704640312111,-543.69,0.00022492,2,"2024-01-07T15:11:52.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680037,1704640312125,-917.63,0.00022492,2,"2024-01-07T15:11:52.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680038,1704640312137,-917.63,0.00022492,2,"2024-01-07T15:11:52.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680039,1704640312150,-917.63,0.00022492,2,"2024-01-07T15:11:52.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680040,1704640312162,-500.0,0.00022492,2,"2024-01-07T15:11:52.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680041,1704640312176,-917.63,0.00022492,2,"2024-01-07T15:11:52.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680042,1704640312192,-500.0,0.00022492,2,"2024-01-07T15:11:52.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680043,1704640312206,-917.63,0.00022492,2,"2024-01-07T15:11:52.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680044,1704640312220,-500.0,0.00022492,2,"2024-01-07T15:11:52.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680045,1704640312234,-917.63,0.00022492,2,"2024-01-07T15:11:52.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680046,1704640312247,-500.0,0.00022492,2,"2024-01-07T15:11:52.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680047,1704640312260,-500.0,0.00022492,2,"2024-01-07T15:11:52.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680048,1704640312275,-500.0,0.00022492,2,"2024-01-07T15:11:52.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680049,1704640312288,-500.0,0.00022492,2,"2024-01-07T15:11:52.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680050,1704640312301,-557.78,0.00022492,2,"2024-01-07T15:11:52.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680051,1704640312314,-557.78,0.00022492,2,"2024-01-07T15:11:52.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680052,1704640312327,-500.0,0.00022492,2,"2024-01-07T15:11:52.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680053,1704640312341,-557.78,0.00022492,2,"2024-01-07T15:11:52.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680054,1704640312355,-500.0,0.00022492,2,"2024-01-07T15:11:52.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680055,1704640312368,-557.78,0.00022492,2,"2024-01-07T15:11:52.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680056,1704640312381,-500.0,0.00022492,2,"2024-01-07T15:11:52.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680057,1704640312395,-557.78,0.00022492,2,"2024-01-07T15:11:52.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680058,1704640312409,-557.78,0.00022492,2,"2024-01-07T15:11:52.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680059,1704640312423,-500.0,0.00022492,2,"2024-01-07T15:11:52.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680060,1704640312436,-557.78,0.00022492,2,"2024-01-07T15:11:52.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680061,1704640312449,-500.0,0.00022492,2,"2024-01-07T15:11:52.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680062,1704640312462,-500.0,0.00022492,2,"2024-01-07T15:11:52.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680063,1704640312475,-500.0,0.00022492,2,"2024-01-07T15:11:52.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680064,1704640312488,-732.55,0.00022492,2,"2024-01-07T15:11:52.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680065,1704640312501,-732.55,0.00022492,2,"2024-01-07T15:11:52.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680066,1704640312514,-732.55,0.00022492,2,"2024-01-07T15:11:52.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680067,1704640312528,-732.55,0.00022492,2,"2024-01-07T15:11:52.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680068,1704640312541,-732.55,0.00022492,2,"2024-01-07T15:11:52.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680069,1704640312552,-500.0,0.00022492,2,"2024-01-07T15:11:52.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680070,1704640312565,-500.0,0.00022492,2,"2024-01-07T15:11:52.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680071,1704640312578,-732.55,0.00022492,2,"2024-01-07T15:11:52.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680072,1704640312591,-500.0,0.00022492,2,"2024-01-07T15:11:52.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680073,1704640312603,-732.55,0.00022492,2,"2024-01-07T15:11:52.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680074,1704640312616,-500.0,0.00022492,2,"2024-01-07T15:11:52.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680075,1704640312629,-732.55,0.00022492,2,"2024-01-07T15:11:52.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680076,1704640312642,-500.0,0.00022492,2,"2024-01-07T15:11:52.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680077,1704640312656,-500.0,0.00022492,2,"2024-01-07T15:11:52.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680078,1704640312670,-500.0,0.00022492,2,"2024-01-07T15:11:52.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680079,1704640312683,-507.95,0.00022492,2,"2024-01-07T15:11:52.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680080,1704640312696,-500.0,0.00022492,2,"2024-01-07T15:11:52.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680081,1704640312709,-507.95,0.00022492,2,"2024-01-07T15:11:52.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680082,1704640312722,-500.0,0.00022492,2,"2024-01-07T15:11:52.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680083,1704640312735,-507.95,0.00022492,2,"2024-01-07T15:11:52.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680084,1704640312747,-500.0,0.00022492,2,"2024-01-07T15:11:52.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680085,1704640312760,-507.95,0.00022492,2,"2024-01-07T15:11:52.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680086,1704640312772,-500.0,0.00022492,2,"2024-01-07T15:11:52.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680087,1704640312785,-507.95,0.00022492,2,"2024-01-07T15:11:52.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680088,1704640312797,-500.0,0.00022492,2,"2024-01-07T15:11:52.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680089,1704640312810,-507.95,0.00022492,2,"2024-01-07T15:11:52.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680090,1704640312823,-507.95,0.00022492,2,"2024-01-07T15:11:52.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680091,1704640312836,-500.0,0.00022492,2,"2024-01-07T15:11:52.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680092,1704640312848,-500.0,0.00022492,2,"2024-01-07T15:11:52.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680093,1704640312861,-500.0,0.00022492,2,"2024-01-07T15:11:52.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680094,1704640312873,-500.0,0.00022492,2,"2024-01-07T15:11:52.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680095,1704640312886,-500.0,0.00022492,2,"2024-01-07T15:11:52.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680096,1704640312898,-500.0,0.00022492,2,"2024-01-07T15:11:52.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680097,1704640312911,-500.0,0.00022492,2,"2024-01-07T15:11:52.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680098,1704640312923,-500.0,0.00022492,2,"2024-01-07T15:11:52.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680099,1704640312936,-500.0,0.00022492,2,"2024-01-07T15:11:52.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680100,1704640312948,-500.0,0.00022492,2,"2024-01-07T15:11:52.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680101,1704640312960,-500.0,0.00022492,2,"2024-01-07T15:11:52.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680102,1704640312972,-171.22,0.00022492,2,"2024-01-07T15:11:52.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680103,1704640312984,-600.85019388,0.00022492,2,"2024-01-07T15:11:52.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680104,1704640312998,-500.0,0.00022492,2,"2024-01-07T15:11:52.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680105,1704640313010,-500.0,0.00022492,2,"2024-01-07T15:11:53.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680106,1704640313022,-500.0,0.00022492,2,"2024-01-07T15:11:53.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680107,1704640313036,-500.0,0.00022492,2,"2024-01-07T15:11:53.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680108,1704640313048,-500.0,0.00022492,2,"2024-01-07T15:11:53.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680109,1704640313061,-180.4038537,0.00022492,2,"2024-01-07T15:11:53.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680110,1704640313075,-500.0,0.00022492,2,"2024-01-07T15:11:53.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680111,1704640313087,-500.0,0.00022492,2,"2024-01-07T15:11:53.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680112,1704640313099,-500.0,0.00022492,2,"2024-01-07T15:11:53.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680113,1704640313111,-500.0,0.00022492,2,"2024-01-07T15:11:53.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680114,1704640313123,-500.0,0.00022492,2,"2024-01-07T15:11:53.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680115,1704640313135,-500.0,0.00022492,2,"2024-01-07T15:11:53.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680116,1704640313147,-500.0,0.00022492,2,"2024-01-07T15:11:53.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680117,1704640313158,-500.0,0.00022492,2,"2024-01-07T15:11:53.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680118,1704640313170,-500.0,0.00022492,2,"2024-01-07T15:11:53.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680119,1704640313183,-500.0,0.00022492,2,"2024-01-07T15:11:53.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680120,1704640313195,-500.0,0.00022492,2,"2024-01-07T15:11:53.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680121,1704640313207,-500.0,0.00022492,2,"2024-01-07T15:11:53.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680122,1704640313219,-500.0,0.00022492,2,"2024-01-07T15:11:53.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680123,1704640313231,-500.0,0.00022492,2,"2024-01-07T15:11:53.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680124,1704640313243,-187.41507968,0.00022492,2,"2024-01-07T15:11:53.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680125,1704640313256,-500.0,0.00022492,2,"2024-01-07T15:11:53.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680126,1704640313270,-500.0,0.00022492,2,"2024-01-07T15:11:53.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680127,1704640313282,-500.0,0.00022492,2,"2024-01-07T15:11:53.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680128,1704640313295,-500.0,0.00022492,2,"2024-01-07T15:11:53.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680129,1704640313307,-500.0,0.00022492,2,"2024-01-07T15:11:53.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680130,1704640313320,-500.0,0.00022492,2,"2024-01-07T15:11:53.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680131,1704640313332,-500.0,0.00022492,2,"2024-01-07T15:11:53.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680132,1704640313345,-500.0,0.00022492,2,"2024-01-07T15:11:53.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680133,1704640313357,-500.0,0.00022492,2,"2024-01-07T15:11:53.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680134,1704640313369,-500.0,0.00022492,2,"2024-01-07T15:11:53.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680135,1704640313386,-500.0,0.00022492,2,"2024-01-07T15:11:53.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680136,1704640313398,-500.0,0.00022492,2,"2024-01-07T15:11:53.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680137,1704640313410,-500.0,0.00022492,2,"2024-01-07T15:11:53.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680138,1704640313424,-500.0,0.00022492,2,"2024-01-07T15:11:53.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680139,1704640313436,-500.0,0.00022492,2,"2024-01-07T15:11:53.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680140,1704640313448,-680.69,0.00022492,2,"2024-01-07T15:11:53.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680141,1704640313464,-680.69,0.00022492,2,"2024-01-07T15:11:53.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680142,1704640313477,-680.69,0.00022492,2,"2024-01-07T15:11:53.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680143,1704640313489,-150.0,0.00022492,2,"2024-01-07T15:11:53.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680144,1704640313501,-500.0,0.00022492,2,"2024-01-07T15:11:53.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680145,1704640313512,-150.0,0.00022492,2,"2024-01-07T15:11:53.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680146,1704640313525,-500.0,0.00022492,2,"2024-01-07T15:11:53.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680147,1704640313537,-500.0,0.00022492,2,"2024-01-07T15:11:53.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680148,1704640313550,-500.0,0.00022492,2,"2024-01-07T15:11:53.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680149,1704640313563,-252.15,0.00022492,2,"2024-01-07T15:11:53.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680150,1704640313574,-500.0,0.00022492,2,"2024-01-07T15:11:53.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680151,1704640313587,-500.0,0.00022492,2,"2024-01-07T15:11:53.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680152,1704640313599,-500.0,0.00022492,2,"2024-01-07T15:11:53.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680153,1704640313610,-500.0,0.00022492,2,"2024-01-07T15:11:53.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680154,1704640313622,-500.0,0.00022492,2,"2024-01-07T15:11:53.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680155,1704640313636,-500.0,0.00022492,2,"2024-01-07T15:11:53.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680156,1704640313648,-500.0,0.00022492,2,"2024-01-07T15:11:53.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680157,1704640313661,-500.0,0.00022492,2,"2024-01-07T15:11:53.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680158,1704640313673,-500.0,0.00022492,2,"2024-01-07T15:11:53.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680159,1704640313685,-500.0,0.00022492,2,"2024-01-07T15:11:53.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680160,1704640313701,-500.0,0.00022492,2,"2024-01-07T15:11:53.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680161,1704640313713,-500.0,0.00022492,2,"2024-01-07T15:11:53.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680162,1704640313725,-500.0,0.00022492,2,"2024-01-07T15:11:53.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680163,1704640313738,-500.0,0.00022492,2,"2024-01-07T15:11:53.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680164,1704640313749,-500.0,0.00022492,2,"2024-01-07T15:11:53.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680165,1704640313761,-504.41,0.00022492,2,"2024-01-07T15:11:53.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680166,1704640313773,-500.0,0.00022492,2,"2024-01-07T15:11:53.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680167,1704640313786,-528.83,0.00022492,2,"2024-01-07T15:11:53.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680168,1704640313797,-504.41,0.00022492,2,"2024-01-07T15:11:53.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680169,1704640313810,-524.26909467,0.00022492,2,"2024-01-07T15:11:53.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680170,1704640313821,-504.41,0.00022492,2,"2024-01-07T15:11:53.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680171,1704640313833,-504.41,0.00022492,2,"2024-01-07T15:11:53.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680172,1704640313846,-504.41,0.00022492,2,"2024-01-07T15:11:53.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680173,1704640313858,-504.41,0.00022492,2,"2024-01-07T15:11:53.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680174,1704640313870,-795.75,0.00022492,2,"2024-01-07T15:11:53.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680175,1704640313882,-504.41,0.00022492,2,"2024-01-07T15:11:53.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680176,1704640313894,-795.75,0.00022492,2,"2024-01-07T15:11:53.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680177,1704640313905,-795.75,0.00022492,2,"2024-01-07T15:11:53.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680178,1704640313917,-795.75,0.00022492,2,"2024-01-07T15:11:53.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680179,1704640313929,-795.75,0.00022492,2,"2024-01-07T15:11:53.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680180,1704640313941,-500.0,0.00022492,2,"2024-01-07T15:11:53.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680181,1704640313953,-795.75,0.00022492,2,"2024-01-07T15:11:53.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680182,1704640313965,-500.0,0.00022492,2,"2024-01-07T15:11:53.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680183,1704640313977,-795.75,0.00022492,2,"2024-01-07T15:11:53.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680184,1704640313990,-795.75,0.00022492,2,"2024-01-07T15:11:53.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680185,1704640314002,-500.0,0.00022492,2,"2024-01-07T15:11:54.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680186,1704640314014,-500.0,0.00022492,2,"2024-01-07T15:11:54.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680187,1704640314025,-500.0,0.00022492,2,"2024-01-07T15:11:54.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680188,1704640314037,-169.45357483,0.00022492,2,"2024-01-07T15:11:54.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680189,1704640314050,-500.0,0.00022492,2,"2024-01-07T15:11:54.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680190,1704640314062,-500.0,0.00022492,2,"2024-01-07T15:11:54.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680191,1704640314435,-500.0,0.00022492,2,"2024-01-07T15:11:54.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680192,1704640314446,-500.0,0.00022492,2,"2024-01-07T15:11:54.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680193,1704640314455,-500.0,0.00022492,2,"2024-01-07T15:11:54.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680194,1704640314464,-500.0,0.00022492,2,"2024-01-07T15:11:54.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680195,1704640314474,-500.0,0.00022492,2,"2024-01-07T15:11:54.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680196,1704640314483,-500.0,0.00022492,2,"2024-01-07T15:11:54.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680197,1704640314492,-500.0,0.00022492,2,"2024-01-07T15:11:54.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680198,1704640314502,-500.0,0.00022492,2,"2024-01-07T15:11:54.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680199,1704640314511,-500.0,0.00022492,2,"2024-01-07T15:11:54.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680200,1704640314520,-629.57546807,0.00022492,2,"2024-01-07T15:11:54.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680201,1704640314530,-500.0,0.00022492,2,"2024-01-07T15:11:54.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680202,1704640314539,-500.0,0.00022492,2,"2024-01-07T15:11:54.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680203,1704640314548,-500.0,0.00022492,2,"2024-01-07T15:11:54.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680204,1704640314558,-500.0,0.00022492,2,"2024-01-07T15:11:54.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680205,1704640314567,-500.0,0.00022492,2,"2024-01-07T15:11:54.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680206,1704640314577,-500.0,0.00022492,2,"2024-01-07T15:11:54.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680207,1704640314586,-500.0,0.00022492,2,"2024-01-07T15:11:54.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680208,1704640314596,-500.0,0.00022492,2,"2024-01-07T15:11:54.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680209,1704640314605,-500.0,0.00022492,2,"2024-01-07T15:11:54.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680210,1704640314615,-500.0,0.00022492,2,"2024-01-07T15:11:54.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680211,1704640314624,-589.3,0.00022492,2,"2024-01-07T15:11:54.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680212,1704640314633,-589.3,0.00022492,2,"2024-01-07T15:11:54.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680213,1704640314643,-589.3,0.00022492,2,"2024-01-07T15:11:54.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680214,1704640314652,-589.3,0.00022492,2,"2024-01-07T15:11:54.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680215,1704640314662,-589.3,0.00022492,2,"2024-01-07T15:11:54.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680216,1704640314671,-589.3,0.00022492,2,"2024-01-07T15:11:54.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680217,1704640314680,-589.3,0.00022492,2,"2024-01-07T15:11:54.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680218,1704640314689,-608.32,0.00022492,2,"2024-01-07T15:11:54.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680219,1704640314699,-500.0,0.00022492,2,"2024-01-07T15:11:54.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680220,1704640314708,-500.0,0.00022492,2,"2024-01-07T15:11:54.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680221,1704640314718,-500.0,0.00022492,2,"2024-01-07T15:11:54.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680222,1704640314728,-500.0,0.00022492,2,"2024-01-07T15:11:54.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680223,1704640314738,-500.0,0.00022492,2,"2024-01-07T15:11:54.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680224,1704640314747,-500.0,0.00022492,2,"2024-01-07T15:11:54.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680225,1704640314757,-500.0,0.00022492,2,"2024-01-07T15:11:54.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680226,1704640314766,-500.0,0.00022492,2,"2024-01-07T15:11:54.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680227,1704640314776,-500.0,0.00022492,2,"2024-01-07T15:11:54.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680228,1704640314786,-500.0,0.00022492,2,"2024-01-07T15:11:54.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680229,1704640314796,-500.0,0.00022492,2,"2024-01-07T15:11:54.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680230,1704640314805,-500.0,0.00022492,2,"2024-01-07T15:11:54.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680231,1704640314815,-500.0,0.00022492,2,"2024-01-07T15:11:54.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680232,1704640314824,-500.0,0.00022492,2,"2024-01-07T15:11:54.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680233,1704640314833,-500.0,0.00022492,2,"2024-01-07T15:11:54.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680234,1704640314843,-500.0,0.00022492,2,"2024-01-07T15:11:54.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680235,1704640314852,-500.0,0.00022492,2,"2024-01-07T15:11:54.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680236,1704640314862,-500.0,0.00022492,2,"2024-01-07T15:11:54.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680237,1704640314871,-500.0,0.00022492,2,"2024-01-07T15:11:54.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680238,1704640314881,-500.0,0.00022492,2,"2024-01-07T15:11:54.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680239,1704640314890,-500.0,0.00022492,2,"2024-01-07T15:11:54.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680240,1704640314899,-500.0,0.00022492,2,"2024-01-07T15:11:54.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680241,1704640314909,-500.0,0.00022492,2,"2024-01-07T15:11:54.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680242,1704640314918,-500.0,0.00022492,2,"2024-01-07T15:11:54.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680243,1704640314928,-500.0,0.00022492,2,"2024-01-07T15:11:54.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680244,1704640314938,-500.0,0.00022492,2,"2024-01-07T15:11:54.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680245,1704640314947,-500.0,0.00022492,2,"2024-01-07T15:11:54.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680246,1704640314957,-500.0,0.00022492,2,"2024-01-07T15:11:54.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680247,1704640314966,-500.0,0.00022492,2,"2024-01-07T15:11:54.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680248,1704640314975,-500.0,0.00022492,2,"2024-01-07T15:11:54.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680249,1704640314985,-500.0,0.00022492,2,"2024-01-07T15:11:54.985",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680250,1704640314995,-500.0,0.00022492,2,"2024-01-07T15:11:54.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680251,1704640315005,-474.35434066,0.00022492,2,"2024-01-07T15:11:55.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680252,1704640315014,-500.0,0.00022492,2,"2024-01-07T15:11:55.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680253,1704640315024,-500.0,0.00022492,2,"2024-01-07T15:11:55.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680254,1704640315033,-500.0,0.00022492,2,"2024-01-07T15:11:55.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680255,1704640315042,-500.0,0.00022492,2,"2024-01-07T15:11:55.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680256,1704640315052,-500.0,0.00022492,2,"2024-01-07T15:11:55.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680257,1704640315061,-500.0,0.00022492,2,"2024-01-07T15:11:55.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680258,1704640315072,-500.0,0.00022492,2,"2024-01-07T15:11:55.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680259,1704640315082,-500.0,0.00022492,2,"2024-01-07T15:11:55.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680260,1704640315092,-500.0,0.00022492,2,"2024-01-07T15:11:55.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680261,1704640315102,-500.0,0.00022492,2,"2024-01-07T15:11:55.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680262,1704640315111,-500.0,0.00022492,2,"2024-01-07T15:11:55.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680263,1704640315121,-500.0,0.00022492,2,"2024-01-07T15:11:55.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680264,1704640315130,-500.0,0.00022492,2,"2024-01-07T15:11:55.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680265,1704640315140,-500.0,0.00022492,2,"2024-01-07T15:11:55.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680266,1704640315150,-500.0,0.00022492,2,"2024-01-07T15:11:55.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680267,1704640315159,-993.1,0.00022492,2,"2024-01-07T15:11:55.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680268,1704640315171,-500.0,0.00022492,2,"2024-01-07T15:11:55.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680269,1704640315180,-993.1,0.00022492,2,"2024-01-07T15:11:55.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680270,1704640315190,-500.0,0.00022492,2,"2024-01-07T15:11:55.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680271,1704640315199,-993.1,0.00022492,2,"2024-01-07T15:11:55.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680272,1704640315208,-500.0,0.00022492,2,"2024-01-07T15:11:55.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680273,1704640315217,-500.0,0.00022492,2,"2024-01-07T15:11:55.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680274,1704640315226,-1112.95,0.00022492,2,"2024-01-07T15:11:55.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680275,1704640315236,-1112.95,0.00022492,2,"2024-01-07T15:11:55.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680276,1704640315246,-1112.95,0.00022492,2,"2024-01-07T15:11:55.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680277,1704640315255,-1112.95,0.00022492,2,"2024-01-07T15:11:55.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680278,1704640315264,-1112.95,0.00022492,2,"2024-01-07T15:11:55.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680279,1704640315274,-1112.95,0.00022492,2,"2024-01-07T15:11:55.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680280,1704640315284,-1112.95,0.00022492,2,"2024-01-07T15:11:55.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680281,1704640315293,-228.94467044,0.00022492,2,"2024-01-07T15:11:55.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680282,1704640315303,-500.0,0.00022492,2,"2024-01-07T15:11:55.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680283,1704640315312,-500.0,0.00022492,2,"2024-01-07T15:11:55.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680284,1704640315322,-500.0,0.00022492,2,"2024-01-07T15:11:55.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680285,1704640315333,-500.0,0.00022492,2,"2024-01-07T15:11:55.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680286,1704640315345,-500.0,0.00022492,2,"2024-01-07T15:11:55.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680287,1704640315355,-500.0,0.00022492,2,"2024-01-07T15:11:55.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680288,1704640315364,-500.0,0.00022492,2,"2024-01-07T15:11:55.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680289,1704640315375,-500.0,0.00022492,2,"2024-01-07T15:11:55.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680290,1704640315387,-500.0,0.00022492,2,"2024-01-07T15:11:55.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680291,1704640315397,-500.0,0.00022492,2,"2024-01-07T15:11:55.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680292,1704640315406,-500.0,0.00022492,2,"2024-01-07T15:11:55.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680293,1704640315416,-500.0,0.00022492,2,"2024-01-07T15:11:55.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680294,1704640315427,-500.0,0.00022492,2,"2024-01-07T15:11:55.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680295,1704640315436,-500.0,0.00022492,2,"2024-01-07T15:11:55.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680296,1704640315446,-500.0,0.00022492,2,"2024-01-07T15:11:55.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680297,1704640315457,-500.0,0.00022492,2,"2024-01-07T15:11:55.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680298,1704640315675,-500.0,0.00022492,2,"2024-01-07T15:11:55.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680299,1704640315685,-500.0,0.00022492,2,"2024-01-07T15:11:55.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680300,1704640315695,-500.0,0.00022492,2,"2024-01-07T15:11:55.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680301,1704640315704,-500.0,0.00022492,2,"2024-01-07T15:11:55.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680302,1704640315714,-500.0,0.00022492,2,"2024-01-07T15:11:55.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680303,1704640315723,-500.0,0.00022492,2,"2024-01-07T15:11:55.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680304,1704640315732,-1159.87,0.00022492,2,"2024-01-07T15:11:55.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680305,1704640315743,-1159.87,0.00022492,2,"2024-01-07T15:11:55.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680306,1704640315753,-1159.87,0.00022492,2,"2024-01-07T15:11:55.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680307,1704640315762,-1159.87,0.00022492,2,"2024-01-07T15:11:55.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680308,1704640315771,-1159.87,0.00022492,2,"2024-01-07T15:11:55.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680309,1704640315782,-1159.87,0.00022492,2,"2024-01-07T15:11:55.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680310,1704640315792,-1159.87,0.00022492,2,"2024-01-07T15:11:55.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680311,1704640315801,-500.0,0.00022492,2,"2024-01-07T15:11:55.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680312,1704640315811,-500.0,0.00022492,2,"2024-01-07T15:11:55.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680313,1704640315821,-500.0,0.00022492,2,"2024-01-07T15:11:55.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680314,1704640315830,-500.0,0.00022492,2,"2024-01-07T15:11:55.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680315,1704640315839,-500.0,0.00022492,2,"2024-01-07T15:11:55.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680316,1704640315849,-500.0,0.00022492,2,"2024-01-07T15:11:55.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680317,1704640315859,-500.0,0.00022492,2,"2024-01-07T15:11:55.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680318,1704640315868,-500.0,0.00022492,2,"2024-01-07T15:11:55.868",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680319,1704640315877,-500.0,0.00022492,2,"2024-01-07T15:11:55.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680320,1704640315887,-500.0,0.00022492,2,"2024-01-07T15:11:55.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680321,1704640315896,-500.0,0.00022492,2,"2024-01-07T15:11:55.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680322,1704640315905,-500.0,0.00022492,2,"2024-01-07T15:11:55.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680323,1704640315915,-500.0,0.00022492,2,"2024-01-07T15:11:55.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680324,1704640315924,-500.0,0.00022492,2,"2024-01-07T15:11:55.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680325,1704640315933,-500.0,0.00022492,2,"2024-01-07T15:11:55.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680326,1704640315943,-165.16433139,0.00022492,2,"2024-01-07T15:11:55.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680327,1704640315952,-500.0,0.00022492,2,"2024-01-07T15:11:55.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680328,1704640315962,-500.0,0.00022492,2,"2024-01-07T15:11:55.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680329,1704640315971,-500.0,0.00022492,2,"2024-01-07T15:11:55.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680330,1704640315982,-500.0,0.00022492,2,"2024-01-07T15:11:55.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680331,1704640315992,-500.0,0.00022492,2,"2024-01-07T15:11:55.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680332,1704640316002,-269.88670148,0.00022492,2,"2024-01-07T15:11:56.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680333,1704640316012,-500.0,0.00022492,2,"2024-01-07T15:11:56.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680334,1704640316021,-500.0,0.00022492,2,"2024-01-07T15:11:56.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680335,1704640316031,-500.0,0.00022492,2,"2024-01-07T15:11:56.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680336,1704640316041,-597.07179092,0.00022492,2,"2024-01-07T15:11:56.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680337,1704640316052,-500.0,0.00022492,2,"2024-01-07T15:11:56.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680338,1704640316061,-500.0,0.00022492,2,"2024-01-07T15:11:56.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680339,1704640316071,-500.0,0.00022492,2,"2024-01-07T15:11:56.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680340,1704640316081,-500.0,0.00022492,2,"2024-01-07T15:11:56.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680341,1704640316092,-500.0,0.00022492,2,"2024-01-07T15:11:56.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680342,1704640316102,-500.0,0.00022492,2,"2024-01-07T15:11:56.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680343,1704640316111,-500.0,0.00022492,2,"2024-01-07T15:11:56.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680344,1704640316121,-500.0,0.00022492,2,"2024-01-07T15:11:56.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680345,1704640316133,-500.0,0.00022492,2,"2024-01-07T15:11:56.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680346,1704640316142,-500.0,0.00022492,2,"2024-01-07T15:11:56.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680347,1704640316152,-500.0,0.00022492,2,"2024-01-07T15:11:56.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680348,1704640316163,-500.0,0.00022492,2,"2024-01-07T15:11:56.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680349,1704640316173,-500.0,0.00022492,2,"2024-01-07T15:11:56.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680350,1704640316182,-500.0,0.00022492,2,"2024-01-07T15:11:56.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680351,1704640316193,-500.0,0.00022492,2,"2024-01-07T15:11:56.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680352,1704640316203,-500.0,0.00022492,2,"2024-01-07T15:11:56.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680353,1704640316213,-500.0,0.00022492,2,"2024-01-07T15:11:56.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680354,1704640316223,-500.0,0.00022492,2,"2024-01-07T15:11:56.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680355,1704640316233,-500.0,0.00022492,2,"2024-01-07T15:11:56.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680356,1704640316242,-500.0,0.00022492,2,"2024-01-07T15:11:56.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680357,1704640316251,-500.0,0.00022492,2,"2024-01-07T15:11:56.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680358,1704640316261,-505.4,0.00022492,2,"2024-01-07T15:11:56.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680359,1704640316270,-500.0,0.00022492,2,"2024-01-07T15:11:56.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680360,1704640316282,-500.0,0.00022492,2,"2024-01-07T15:11:56.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680361,1704640316292,-500.0,0.00022492,2,"2024-01-07T15:11:56.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680362,1704640316302,-505.4,0.00022492,2,"2024-01-07T15:11:56.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680363,1704640316311,-500.0,0.00022492,2,"2024-01-07T15:11:56.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680364,1704640316321,-500.0,0.00022492,2,"2024-01-07T15:11:56.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680365,1704640316330,-500.0,0.00022492,2,"2024-01-07T15:11:56.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680366,1704640316339,-505.4,0.00022492,2,"2024-01-07T15:11:56.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680367,1704640316351,-500.0,0.00022492,2,"2024-01-07T15:11:56.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680368,1704640316362,-500.0,0.00022492,2,"2024-01-07T15:11:56.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680369,1704640316371,-500.0,0.00022492,2,"2024-01-07T15:11:56.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680370,1704640316381,-500.0,0.00022492,2,"2024-01-07T15:11:56.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680371,1704640316390,-500.0,0.00022492,2,"2024-01-07T15:11:56.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680372,1704640316400,-500.0,0.00022492,2,"2024-01-07T15:11:56.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680373,1704640316409,-544.97781068,0.00022492,2,"2024-01-07T15:11:56.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680374,1704640316419,-500.0,0.00022492,2,"2024-01-07T15:11:56.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680375,1704640316428,-500.0,0.00022492,2,"2024-01-07T15:11:56.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680376,1704640316438,-500.0,0.00022492,2,"2024-01-07T15:11:56.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680377,1704640316448,-501.58802562,0.00022492,2,"2024-01-07T15:11:56.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680378,1704640316458,-1080.45,0.00022492,2,"2024-01-07T15:11:56.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680379,1704640316467,-1080.45,0.00022492,2,"2024-01-07T15:11:56.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680380,1704640316477,-1080.45,0.00022492,2,"2024-01-07T15:11:56.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680381,1704640316488,-1080.45,0.00022492,2,"2024-01-07T15:11:56.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680382,1704640316498,-1080.45,0.00022492,2,"2024-01-07T15:11:56.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680383,1704640316508,-1080.45,0.00022492,2,"2024-01-07T15:11:56.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680384,1704640316518,-520.42125005,0.00022492,2,"2024-01-07T15:11:56.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680385,1704640316528,-1080.45,0.00022492,2,"2024-01-07T15:11:56.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680386,1704640316537,-1080.45,0.00022492,2,"2024-01-07T15:11:56.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680387,1704640316547,-500.0,0.00022492,2,"2024-01-07T15:11:56.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680388,1704640316556,-352.54242305,0.00022492,2,"2024-01-07T15:11:56.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680389,1704640316565,-500.0,0.00022492,2,"2024-01-07T15:11:56.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680390,1704640316575,-500.0,0.00022492,2,"2024-01-07T15:11:56.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680391,1704640316584,-500.0,0.00022492,2,"2024-01-07T15:11:56.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680392,1704640316594,-500.0,0.00022492,2,"2024-01-07T15:11:56.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680393,1704640316603,-500.0,0.00022492,2,"2024-01-07T15:11:56.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680394,1704640316613,-648.30837292,0.00022492,2,"2024-01-07T15:11:56.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680395,1704640316622,-500.0,0.00022492,2,"2024-01-07T15:11:56.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680396,1704640316632,-2235.29,0.00022492,2,"2024-01-07T15:11:56.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680397,1704640316641,-2235.29,0.00022492,2,"2024-01-07T15:11:56.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680398,1704640316650,-610.12,0.00022492,2,"2024-01-07T15:11:56.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680399,1704640316659,-610.12,0.00022492,2,"2024-01-07T15:11:56.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680400,1704640316669,-2235.29,0.00022492,2,"2024-01-07T15:11:56.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680401,1704640316678,-610.12,0.00022492,2,"2024-01-07T15:11:56.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680402,1704640316687,-610.12,0.00022492,2,"2024-01-07T15:11:56.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680403,1704640316697,-610.12,0.00022492,2,"2024-01-07T15:11:56.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680404,1704640316706,-500.0,0.00022492,2,"2024-01-07T15:11:56.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680405,1704640316715,-500.0,0.00022492,2,"2024-01-07T15:11:56.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680406,1704640316724,-500.0,0.00022492,2,"2024-01-07T15:11:56.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680407,1704640316735,-500.0,0.00022492,2,"2024-01-07T15:11:56.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680408,1704640316744,-500.0,0.00022492,2,"2024-01-07T15:11:56.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680409,1704640316754,-500.0,0.00022492,2,"2024-01-07T15:11:56.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680410,1704640316764,-500.0,0.00022492,2,"2024-01-07T15:11:56.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680411,1704640316774,-500.0,0.00022492,2,"2024-01-07T15:11:56.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680412,1704640316784,-500.0,0.00022492,2,"2024-01-07T15:11:56.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680413,1704640316793,-500.0,0.00022492,2,"2024-01-07T15:11:56.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680414,1704640316803,-500.0,0.00022492,2,"2024-01-07T15:11:56.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680415,1704640316813,-500.0,0.00022492,2,"2024-01-07T15:11:56.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680416,1704640316822,-500.0,0.00022492,2,"2024-01-07T15:11:56.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680417,1704640316831,-500.0,0.00022492,2,"2024-01-07T15:11:56.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680418,1704640316840,-229.16947822,0.00022492,2,"2024-01-07T15:11:56.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680419,1704640316851,-500.0,0.00022492,2,"2024-01-07T15:11:56.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680420,1704640316860,-500.0,0.00022492,2,"2024-01-07T15:11:56.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680421,1704640316872,-500.0,0.00022492,2,"2024-01-07T15:11:56.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680422,1704640316882,-300.0,0.00022492,2,"2024-01-07T15:11:56.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680423,1704640316893,-300.0,0.00022492,2,"2024-01-07T15:11:56.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680424,1704640316905,-500.0,0.00022492,2,"2024-01-07T15:11:56.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680425,1704640316915,-563.8,0.00022492,2,"2024-01-07T15:11:56.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680426,1704640316924,-500.0,0.00022492,2,"2024-01-07T15:11:56.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680427,1704640316935,-563.8,0.00022492,2,"2024-01-07T15:11:56.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680428,1704640316944,-500.0,0.00022492,2,"2024-01-07T15:11:56.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680429,1704640316954,-500.0,0.00022492,2,"2024-01-07T15:11:56.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680430,1704640316963,-563.8,0.00022492,2,"2024-01-07T15:11:56.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680431,1704640316973,-500.0,0.00022492,2,"2024-01-07T15:11:56.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680432,1704640316982,-500.0,0.00022492,2,"2024-01-07T15:11:56.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680433,1704640316991,-563.8,0.00022492,2,"2024-01-07T15:11:56.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680434,1704640317001,-500.0,0.00022492,2,"2024-01-07T15:11:57.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680435,1704640317010,-500.0,0.00022492,2,"2024-01-07T15:11:57.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680436,1704640317019,-563.8,0.00022492,2,"2024-01-07T15:11:57.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680437,1704640317029,-500.0,0.00022492,2,"2024-01-07T15:11:57.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680438,1704640317038,-2303.52,0.00022492,2,"2024-01-07T15:11:57.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680439,1704640317048,-500.0,0.00022492,2,"2024-01-07T15:11:57.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680440,1704640317057,-2303.52,0.00022492,2,"2024-01-07T15:11:57.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680441,1704640317066,-500.0,0.00022492,2,"2024-01-07T15:11:57.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680442,1704640317076,-500.0,0.00022492,2,"2024-01-07T15:11:57.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680443,1704640317085,-500.0,0.00022492,2,"2024-01-07T15:11:57.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680444,1704640317094,-500.0,0.00022492,2,"2024-01-07T15:11:57.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680445,1704640317104,-500.0,0.00022492,2,"2024-01-07T15:11:57.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680446,1704640317113,-500.0,0.00022492,2,"2024-01-07T15:11:57.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680447,1704640317122,-500.0,0.00022492,2,"2024-01-07T15:11:57.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680448,1704640317132,-500.0,0.00022492,2,"2024-01-07T15:11:57.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680449,1704640317141,-500.0,0.00022492,2,"2024-01-07T15:11:57.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680450,1704640317150,-500.0,0.00022492,2,"2024-01-07T15:11:57.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680451,1704640317160,-500.0,0.00022492,2,"2024-01-07T15:11:57.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680452,1704640317169,-500.0,0.00022492,2,"2024-01-07T15:11:57.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680453,1704640317178,-500.0,0.00022492,2,"2024-01-07T15:11:57.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680454,1704640317188,-500.0,0.00022492,2,"2024-01-07T15:11:57.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680455,1704640317197,-500.0,0.00022492,2,"2024-01-07T15:11:57.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680456,1704640317207,-500.0,0.00022492,2,"2024-01-07T15:11:57.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680457,1704640317216,-500.0,0.00022492,2,"2024-01-07T15:11:57.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680458,1704640317226,-500.0,0.00022492,2,"2024-01-07T15:11:57.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680459,1704640317236,-1989.71,0.00022492,2,"2024-01-07T15:11:57.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680460,1704640317246,-953.54,0.00022492,2,"2024-01-07T15:11:57.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680461,1704640317256,-500.0,0.00022492,2,"2024-01-07T15:11:57.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680462,1704640317266,-1989.71,0.00022492,2,"2024-01-07T15:11:57.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680463,1704640317276,-953.54,0.00022492,2,"2024-01-07T15:11:57.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680464,1704640317286,-1989.71,0.00022492,2,"2024-01-07T15:11:57.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680465,1704640317295,-953.54,0.00022492,2,"2024-01-07T15:11:57.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680466,1704640317305,-953.54,0.00022492,2,"2024-01-07T15:11:57.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680467,1704640317314,-953.54,0.00022492,2,"2024-01-07T15:11:57.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680468,1704640317323,-953.54,0.00022492,2,"2024-01-07T15:11:57.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680469,1704640317333,-953.54,0.00022492,2,"2024-01-07T15:11:57.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680470,1704640317343,-953.54,0.00022492,2,"2024-01-07T15:11:57.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680471,1704640317352,-500.0,0.00022492,2,"2024-01-07T15:11:57.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680472,1704640317363,-500.0,0.00022492,2,"2024-01-07T15:11:57.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680473,1704640317374,-500.0,0.00022492,2,"2024-01-07T15:11:57.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680474,1704640317387,-500.0,0.00022492,2,"2024-01-07T15:11:57.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680475,1704640317396,-500.0,0.00022492,2,"2024-01-07T15:11:57.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680476,1704640317406,-500.0,0.00022492,2,"2024-01-07T15:11:57.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680477,1704640317415,-500.0,0.00022492,2,"2024-01-07T15:11:57.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680478,1704640317426,-500.0,0.00022492,2,"2024-01-07T15:11:57.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680479,1704640317435,-935.18,0.00022492,2,"2024-01-07T15:11:57.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680480,1704640317444,-500.0,0.00022492,2,"2024-01-07T15:11:57.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680481,1704640317456,-935.18,0.00022492,2,"2024-01-07T15:11:57.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680482,1704640317466,-500.0,0.00022492,2,"2024-01-07T15:11:57.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680483,1704640317475,-935.18,0.00022492,2,"2024-01-07T15:11:57.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680484,1704640317486,-500.0,0.00022492,2,"2024-01-07T15:11:57.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680485,1704640317496,-935.18,0.00022492,2,"2024-01-07T15:11:57.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680486,1704640317506,-935.18,0.00022492,2,"2024-01-07T15:11:57.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680487,1704640317515,-500.0,0.00022492,2,"2024-01-07T15:11:57.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680488,1704640317524,-500.0,0.00022492,2,"2024-01-07T15:11:57.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680489,1704640317534,-500.0,0.00022492,2,"2024-01-07T15:11:57.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680490,1704640317543,-500.0,0.00022492,2,"2024-01-07T15:11:57.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680491,1704640317553,-500.0,0.00022492,2,"2024-01-07T15:11:57.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680492,1704640317563,-500.0,0.00022492,2,"2024-01-07T15:11:57.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680493,1704640317573,-500.0,0.00022492,2,"2024-01-07T15:11:57.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680494,1704640317582,-500.0,0.00022492,2,"2024-01-07T15:11:57.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680495,1704640317592,-500.0,0.00022492,2,"2024-01-07T15:11:57.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680496,1704640317602,-500.0,0.00022492,2,"2024-01-07T15:11:57.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680497,1704640317613,-500.0,0.00022492,2,"2024-01-07T15:11:57.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680498,1704640317623,-500.0,0.00022492,2,"2024-01-07T15:11:57.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680499,1704640317633,-500.0,0.00022492,2,"2024-01-07T15:11:57.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680500,1704640317642,-500.0,0.00022492,2,"2024-01-07T15:11:57.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680501,1704640317652,-500.0,0.00022492,2,"2024-01-07T15:11:57.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680502,1704640317661,-500.0,0.00022492,2,"2024-01-07T15:11:57.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680503,1704640317671,-500.0,0.00022492,2,"2024-01-07T15:11:57.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680504,1704640317681,-500.0,0.00022492,2,"2024-01-07T15:11:57.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680505,1704640317689,-500.0,0.00022492,2,"2024-01-07T15:11:57.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680506,1704640317698,-500.0,0.00022492,2,"2024-01-07T15:11:57.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680507,1704640317706,-500.0,0.00022492,2,"2024-01-07T15:11:57.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680508,1704640317714,-619.56,0.00022492,2,"2024-01-07T15:11:57.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680509,1704640317721,-500.0,0.00022492,2,"2024-01-07T15:11:57.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680510,1704640317730,-500.0,0.00022492,2,"2024-01-07T15:11:57.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680511,1704640317740,-500.0,0.00022492,2,"2024-01-07T15:11:57.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680512,1704640317749,-619.56,0.00022492,2,"2024-01-07T15:11:57.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680513,1704640317758,-500.0,0.00022492,2,"2024-01-07T15:11:57.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680514,1704640317768,-500.0,0.00022492,2,"2024-01-07T15:11:57.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680515,1704640317777,-500.0,0.00022492,2,"2024-01-07T15:11:57.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680516,1704640317982,-500.0,0.00022492,2,"2024-01-07T15:11:57.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680517,1704640317991,-500.0,0.00022492,2,"2024-01-07T15:11:57.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680518,1704640318001,-500.0,0.00022492,2,"2024-01-07T15:11:58.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680519,1704640318010,-500.0,0.00022492,2,"2024-01-07T15:11:58.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680520,1704640318019,-500.0,0.00022492,2,"2024-01-07T15:11:58.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680521,1704640318029,-500.0,0.00022492,2,"2024-01-07T15:11:58.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680522,1704640318040,-500.0,0.00022492,2,"2024-01-07T15:11:58.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680523,1704640318049,-500.0,0.00022492,2,"2024-01-07T15:11:58.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680524,1704640318059,-500.0,0.00022492,2,"2024-01-07T15:11:58.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680525,1704640318068,-500.0,0.00022492,2,"2024-01-07T15:11:58.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680526,1704640318078,-500.0,0.00022492,2,"2024-01-07T15:11:58.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680527,1704640318089,-1070.56,0.00022492,2,"2024-01-07T15:11:58.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680528,1704640318099,-500.0,0.00022492,2,"2024-01-07T15:11:58.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680529,1704640318108,-500.0,0.00022492,2,"2024-01-07T15:11:58.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680530,1704640318117,-500.0,0.00022492,2,"2024-01-07T15:11:58.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680531,1704640318127,-500.0,0.00022492,2,"2024-01-07T15:11:58.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680532,1704640318137,-1070.56,0.00022492,2,"2024-01-07T15:11:58.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680533,1704640318146,-500.0,0.00022492,2,"2024-01-07T15:11:58.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680534,1704640318157,-500.0,0.00022492,2,"2024-01-07T15:11:58.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680535,1704640318166,-1070.56,0.00022492,2,"2024-01-07T15:11:58.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680536,1704640318175,-1070.56,0.00022492,2,"2024-01-07T15:11:58.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680537,1704640318185,-1070.56,0.00022492,2,"2024-01-07T15:11:58.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680538,1704640318194,-619.56,0.00022492,2,"2024-01-07T15:11:58.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680539,1704640318204,-500.0,0.00022492,2,"2024-01-07T15:11:58.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680540,1704640318214,-500.0,0.00022492,2,"2024-01-07T15:11:58.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680541,1704640318223,-500.0,0.00022492,2,"2024-01-07T15:11:58.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680542,1704640318234,-577.93,0.00022492,2,"2024-01-07T15:11:58.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680543,1704640318244,-500.0,0.00022492,2,"2024-01-07T15:11:58.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680544,1704640318254,-577.93,0.00022492,2,"2024-01-07T15:11:58.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680545,1704640318264,-500.0,0.00022492,2,"2024-01-07T15:11:58.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680546,1704640318273,-500.0,0.00022492,2,"2024-01-07T15:11:58.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680547,1704640318284,-577.93,0.00022492,2,"2024-01-07T15:11:58.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680548,1704640318294,-500.0,0.00022492,2,"2024-01-07T15:11:58.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680549,1704640318304,-488.36550965,0.00022492,2,"2024-01-07T15:11:58.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680550,1704640318316,-500.0,0.00022492,2,"2024-01-07T15:11:58.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680551,1704640318327,-500.0,0.00022492,2,"2024-01-07T15:11:58.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680552,1704640318338,-500.0,0.00022492,2,"2024-01-07T15:11:58.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680553,1704640318348,-1385.44,0.00022492,2,"2024-01-07T15:11:58.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680554,1704640318359,-1385.44,0.00022492,2,"2024-01-07T15:11:58.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680555,1704640318369,-1385.44,0.00022492,2,"2024-01-07T15:11:58.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680556,1704640318379,-500.0,0.00022492,2,"2024-01-07T15:11:58.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680557,1704640318390,-500.0,0.00022492,2,"2024-01-07T15:11:58.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680558,1704640318399,-500.0,0.00022492,2,"2024-01-07T15:11:58.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680559,1704640318409,-500.0,0.00022492,2,"2024-01-07T15:11:58.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680560,1704640318419,-500.0,0.00022492,2,"2024-01-07T15:11:58.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680561,1704640318429,-500.0,0.00022492,2,"2024-01-07T15:11:58.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680562,1704640318439,-500.0,0.00022492,2,"2024-01-07T15:11:58.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680563,1704640318449,-2642.75,0.00022492,2,"2024-01-07T15:11:58.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680564,1704640318458,-687.59,0.00022492,2,"2024-01-07T15:11:58.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680565,1704640318469,-500.0,0.00022492,2,"2024-01-07T15:11:58.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680566,1704640318480,-500.0,0.00022492,2,"2024-01-07T15:11:58.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680567,1704640318490,-500.0,0.00022492,2,"2024-01-07T15:11:58.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680568,1704640318499,-687.59,0.00022492,2,"2024-01-07T15:11:58.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680569,1704640318509,-500.0,0.00022492,2,"2024-01-07T15:11:58.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680570,1704640318518,-500.0,0.00022492,2,"2024-01-07T15:11:58.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680571,1704640318529,-500.0,0.00022492,2,"2024-01-07T15:11:58.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680572,1704640318540,-2642.75,0.00022492,2,"2024-01-07T15:11:58.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680573,1704640318551,-687.59,0.00022492,2,"2024-01-07T15:11:58.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680574,1704640318560,-496.27414791,0.00022492,2,"2024-01-07T15:11:58.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680575,1704640318570,-500.0,0.00022492,2,"2024-01-07T15:11:58.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680576,1704640318580,-500.0,0.00022492,2,"2024-01-07T15:11:58.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680577,1704640318591,-2642.75,0.00022492,2,"2024-01-07T15:11:58.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680578,1704640318601,-687.59,0.00022492,2,"2024-01-07T15:11:58.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680579,1704640318610,-500.0,0.00022492,2,"2024-01-07T15:11:58.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680580,1704640318619,-687.59,0.00022492,2,"2024-01-07T15:11:58.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680581,1704640318630,-500.0,0.00022492,2,"2024-01-07T15:11:58.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680582,1704640318641,-687.59,0.00022492,2,"2024-01-07T15:11:58.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680583,1704640318650,-687.59,0.00022492,2,"2024-01-07T15:11:58.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680584,1704640318659,-500.0,0.00022492,2,"2024-01-07T15:11:58.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680585,1704640318669,-687.59,0.00022492,2,"2024-01-07T15:11:58.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680586,1704640318678,-673.38,0.00022492,2,"2024-01-07T15:11:58.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680587,1704640318688,-500.0,0.00022492,2,"2024-01-07T15:11:58.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680588,1704640318697,-673.38,0.00022492,2,"2024-01-07T15:11:58.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680589,1704640318706,-673.38,0.00022492,2,"2024-01-07T15:11:58.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680590,1704640318716,-673.38,0.00022492,2,"2024-01-07T15:11:58.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680591,1704640318726,-667.93,0.00022492,2,"2024-01-07T15:11:58.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680592,1704640318735,-673.38,0.00022492,2,"2024-01-07T15:11:58.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680593,1704640318745,-667.93,0.00022492,2,"2024-01-07T15:11:58.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680594,1704640318754,-673.38,0.00022492,2,"2024-01-07T15:11:58.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680595,1704640318764,-667.93,0.00022492,2,"2024-01-07T15:11:58.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680596,1704640318773,-673.38,0.00022492,2,"2024-01-07T15:11:58.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680597,1704640318783,-500.0,0.00022492,2,"2024-01-07T15:11:58.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680598,1704640318793,-500.0,0.00022492,2,"2024-01-07T15:11:58.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680599,1704640318802,-500.0,0.00022492,2,"2024-01-07T15:11:58.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680600,1704640318812,-3452.41,0.00022492,2,"2024-01-07T15:11:58.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680601,1704640318821,-3452.41,0.00022492,2,"2024-01-07T15:11:58.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680602,1704640318831,-3452.41,0.00022492,2,"2024-01-07T15:11:58.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680603,1704640318841,-500.0,0.00022492,2,"2024-01-07T15:11:58.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680604,1704640318852,-500.0,0.00022492,2,"2024-01-07T15:11:58.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680605,1704640318861,-500.0,0.00022492,2,"2024-01-07T15:11:58.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680606,1704640318870,-500.0,0.00022492,2,"2024-01-07T15:11:58.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680607,1704640318882,-573.21115483,0.00022492,2,"2024-01-07T15:11:58.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680608,1704640318891,-500.0,0.00022492,2,"2024-01-07T15:11:58.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680609,1704640318901,-500.0,0.00022492,2,"2024-01-07T15:11:58.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680610,1704640318912,-500.0,0.00022492,2,"2024-01-07T15:11:58.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680611,1704640318922,-500.0,0.00022492,2,"2024-01-07T15:11:58.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680612,1704640318932,-500.0,0.00022492,2,"2024-01-07T15:11:58.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680613,1704640318941,-500.0,0.00022492,2,"2024-01-07T15:11:58.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680614,1704640318951,-500.0,0.00022492,2,"2024-01-07T15:11:58.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680615,1704640318961,-578.14012546,0.00022492,2,"2024-01-07T15:11:58.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680616,1704640318970,-500.0,0.00022492,2,"2024-01-07T15:11:58.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680617,1704640318980,-500.0,0.00022492,2,"2024-01-07T15:11:58.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680618,1704640318990,-500.0,0.00022492,2,"2024-01-07T15:11:58.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680619,1704640318999,-500.0,0.00022492,2,"2024-01-07T15:11:58.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680620,1704640319009,-500.0,0.00022492,2,"2024-01-07T15:11:59.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680621,1704640319018,-500.0,0.00022492,2,"2024-01-07T15:11:59.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680622,1704640319028,-500.0,0.00022492,2,"2024-01-07T15:11:59.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680623,1704640319037,-500.0,0.00022492,2,"2024-01-07T15:11:59.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680624,1704640319047,-500.0,0.00022492,2,"2024-01-07T15:11:59.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680625,1704640319057,-500.0,0.00022492,2,"2024-01-07T15:11:59.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680626,1704640319066,-500.0,0.00022492,2,"2024-01-07T15:11:59.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680627,1704640319076,-500.0,0.00022492,2,"2024-01-07T15:11:59.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680628,1704640319085,-500.0,0.00022492,2,"2024-01-07T15:11:59.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680629,1704640319095,-500.0,0.00022492,2,"2024-01-07T15:11:59.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680630,1704640319105,-500.0,0.00022492,2,"2024-01-07T15:11:59.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680631,1704640319115,-500.0,0.00022492,2,"2024-01-07T15:11:59.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680632,1704640319124,-500.0,0.00022492,2,"2024-01-07T15:11:59.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680633,1704640319134,-1277.04,0.00022492,2,"2024-01-07T15:11:59.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680634,1704640319143,-500.0,0.00022492,2,"2024-01-07T15:11:59.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680635,1704640319152,-1277.04,0.00022492,2,"2024-01-07T15:11:59.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680636,1704640319162,-500.0,0.00022492,2,"2024-01-07T15:11:59.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680637,1704640319171,-500.0,0.00022492,2,"2024-01-07T15:11:59.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680638,1704640319181,-1277.04,0.00022492,2,"2024-01-07T15:11:59.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680639,1704640319190,-168.95277957,0.00022492,2,"2024-01-07T15:11:59.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680640,1704640319200,-500.0,0.00022492,2,"2024-01-07T15:11:59.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680641,1704640319209,-500.0,0.00022492,2,"2024-01-07T15:11:59.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680642,1704640319219,-500.0,0.00022492,2,"2024-01-07T15:11:59.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680643,1704640319228,-351.9,0.00022492,2,"2024-01-07T15:11:59.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680644,1704640319238,-500.0,0.00022492,2,"2024-01-07T15:11:59.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680645,1704640319247,-500.0,0.00022492,2,"2024-01-07T15:11:59.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680646,1704640319257,-500.0,0.00022492,2,"2024-01-07T15:11:59.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680647,1704640319267,-500.0,0.00022492,2,"2024-01-07T15:11:59.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680648,1704640319276,-500.0,0.00022492,2,"2024-01-07T15:11:59.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680649,1704640319286,-500.0,0.00022492,2,"2024-01-07T15:11:59.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680650,1704640319296,-500.0,0.00022492,2,"2024-01-07T15:11:59.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680651,1704640319305,-500.0,0.00022492,2,"2024-01-07T15:11:59.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680652,1704640319314,-605.66,0.00022492,2,"2024-01-07T15:11:59.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680653,1704640319324,-500.0,0.00022492,2,"2024-01-07T15:11:59.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680654,1704640319333,-500.0,0.00022492,2,"2024-01-07T15:11:59.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680655,1704640319343,-605.66,0.00022492,2,"2024-01-07T15:11:59.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680656,1704640319354,-4221.45,0.00022492,2,"2024-01-07T15:11:59.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680657,1704640319363,-500.0,0.00022492,2,"2024-01-07T15:11:59.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680658,1704640319376,-500.0,0.00022492,2,"2024-01-07T15:11:59.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680659,1704640319385,-605.66,0.00022492,2,"2024-01-07T15:11:59.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680660,1704640319395,-4221.45,0.00022492,2,"2024-01-07T15:11:59.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680661,1704640319405,-500.0,0.00022492,2,"2024-01-07T15:11:59.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680662,1704640319417,-500.0,0.00022492,2,"2024-01-07T15:11:59.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680663,1704640319427,-4221.45,0.00022492,2,"2024-01-07T15:11:59.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680664,1704640319436,-500.0,0.00022492,2,"2024-01-07T15:11:59.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680665,1704640319445,-500.0,0.00022492,2,"2024-01-07T15:11:59.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680666,1704640319461,-500.0,0.00022492,2,"2024-01-07T15:11:59.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680667,1704640319470,-500.0,0.00022492,2,"2024-01-07T15:11:59.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680668,1704640319480,-500.0,0.00022492,2,"2024-01-07T15:11:59.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680669,1704640319490,-500.0,0.00022492,2,"2024-01-07T15:11:59.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680670,1704640319500,-500.0,0.00022492,2,"2024-01-07T15:11:59.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680671,1704640319509,-500.0,0.00022492,2,"2024-01-07T15:11:59.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680672,1704640319520,-500.0,0.00022492,2,"2024-01-07T15:11:59.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680673,1704640319530,-500.0,0.00022492,2,"2024-01-07T15:11:59.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680674,1704640319539,-500.0,0.00022492,2,"2024-01-07T15:11:59.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680675,1704640319550,-500.0,0.00022492,2,"2024-01-07T15:11:59.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680676,1704640319560,-500.0,0.00022492,2,"2024-01-07T15:11:59.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680677,1704640319569,-500.0,0.00022492,2,"2024-01-07T15:11:59.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680678,1704640319580,-500.0,0.00022492,2,"2024-01-07T15:11:59.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680679,1704640319590,-500.0,0.00022492,2,"2024-01-07T15:11:59.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680680,1704640319601,-1692.51,0.00022492,2,"2024-01-07T15:11:59.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680681,1704640319610,-1692.51,0.00022492,2,"2024-01-07T15:11:59.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680682,1704640319620,-1692.51,0.00022492,2,"2024-01-07T15:11:59.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680683,1704640319629,-1692.51,0.00022492,2,"2024-01-07T15:11:59.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680684,1704640319640,-500.0,0.00022492,2,"2024-01-07T15:11:59.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680685,1704640319650,-1692.51,0.00022492,2,"2024-01-07T15:11:59.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680686,1704640319660,-500.0,0.00022492,2,"2024-01-07T15:11:59.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680687,1704640319669,-500.0,0.00022492,2,"2024-01-07T15:11:59.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680688,1704640319680,-500.0,0.00022492,2,"2024-01-07T15:11:59.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680689,1704640319689,-500.0,0.00022492,2,"2024-01-07T15:11:59.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680690,1704640319701,-500.0,0.00022492,2,"2024-01-07T15:11:59.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680691,1704640319711,-500.0,0.00022492,2,"2024-01-07T15:11:59.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680692,1704640319720,-500.0,0.00022492,2,"2024-01-07T15:11:59.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680693,1704640319730,-500.0,0.00022492,2,"2024-01-07T15:11:59.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680694,1704640319740,-500.0,0.00022492,2,"2024-01-07T15:11:59.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680695,1704640319749,-500.0,0.00022492,2,"2024-01-07T15:11:59.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680696,1704640319759,-500.0,0.00022492,2,"2024-01-07T15:11:59.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680697,1704640319769,-500.0,0.00022492,2,"2024-01-07T15:11:59.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680698,1704640319779,-500.0,0.00022492,2,"2024-01-07T15:11:59.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680699,1704640319789,-500.0,0.00022492,2,"2024-01-07T15:11:59.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680700,1704640319799,-500.0,0.00022492,2,"2024-01-07T15:11:59.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680701,1704640319809,-500.0,0.00022492,2,"2024-01-07T15:11:59.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680702,1704640319819,-500.0,0.00022492,2,"2024-01-07T15:11:59.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680703,1704640319828,-500.0,0.00022492,2,"2024-01-07T15:11:59.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680704,1704640319838,-500.0,0.00022492,2,"2024-01-07T15:11:59.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680705,1704640319847,-500.0,0.00022492,2,"2024-01-07T15:11:59.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680706,1704640319856,-500.0,0.00022492,2,"2024-01-07T15:11:59.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680707,1704640319866,-183.61,0.00022492,2,"2024-01-07T15:11:59.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680708,1704640319876,-500.0,0.00022492,2,"2024-01-07T15:11:59.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680709,1704640319885,-500.0,0.00022492,2,"2024-01-07T15:11:59.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680710,1704640319896,-500.0,0.00022492,2,"2024-01-07T15:11:59.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680711,1704640319907,-10561.09,0.00022492,2,"2024-01-07T15:11:59.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680712,1704640319916,-10561.09,0.00022492,2,"2024-01-07T15:11:59.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680713,1704640319925,-500.0,0.00022492,2,"2024-01-07T15:11:59.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680714,1704640319936,-10561.09,0.00022492,2,"2024-01-07T15:11:59.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680715,1704640319946,-500.0,0.00022492,2,"2024-01-07T15:11:59.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680716,1704640319956,-500.0,0.00022492,2,"2024-01-07T15:11:59.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680717,1704640319966,-717.97,0.00022492,2,"2024-01-07T15:11:59.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680718,1704640319975,-500.0,0.00022492,2,"2024-01-07T15:11:59.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680719,1704640319985,-500.0,0.00022492,2,"2024-01-07T15:11:59.985",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680720,1704640319994,-717.97,0.00022492,2,"2024-01-07T15:11:59.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680721,1704640320004,-500.0,0.00022492,2,"2024-01-07T15:12:00.004",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680722,1704640320013,-500.0,0.00022492,2,"2024-01-07T15:12:00.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680723,1704640320022,-449.91,0.00022492,2,"2024-01-07T15:12:00.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680724,1704640320031,-717.97,0.00022492,2,"2024-01-07T15:12:00.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680725,1704640320041,-500.0,0.00022492,2,"2024-01-07T15:12:00.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680726,1704640320050,-601.6953368,0.00022492,2,"2024-01-07T15:12:00.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680727,1704640320060,-500.0,0.00022492,2,"2024-01-07T15:12:00.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680728,1704640320069,-500.0,0.00022492,2,"2024-01-07T15:12:00.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680729,1704640320078,-500.0,0.00022492,2,"2024-01-07T15:12:00.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680730,1704640320087,-500.0,0.00022492,2,"2024-01-07T15:12:00.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680731,1704640320097,-567.28,0.00022492,2,"2024-01-07T15:12:00.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680732,1704640320106,-567.28,0.00022492,2,"2024-01-07T15:12:00.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680733,1704640320116,-567.28,0.00022492,2,"2024-01-07T15:12:00.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680734,1704640320125,-567.28,0.00022492,2,"2024-01-07T15:12:00.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680735,1704640320134,-567.28,0.00022492,2,"2024-01-07T15:12:00.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680736,1704640320144,-524.74,0.00022492,2,"2024-01-07T15:12:00.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680737,1704640320153,-524.74,0.00022492,2,"2024-01-07T15:12:00.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680738,1704640320163,-524.74,0.00022492,2,"2024-01-07T15:12:00.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680739,1704640320173,-567.28,0.00022492,2,"2024-01-07T15:12:00.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680740,1704640320182,-500.0,0.00022492,2,"2024-01-07T15:12:00.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680741,1704640320191,-567.28,0.00022492,2,"2024-01-07T15:12:00.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680742,1704640320201,-315.70807966,0.00022492,2,"2024-01-07T15:12:00.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680743,1704640320210,-500.0,0.00022492,2,"2024-01-07T15:12:00.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680744,1704640320219,-567.28,0.00022492,2,"2024-01-07T15:12:00.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680745,1704640320229,-500.0,0.00022492,2,"2024-01-07T15:12:00.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680746,1704640320238,-500.0,0.00022492,2,"2024-01-07T15:12:00.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680747,1704640320248,-500.0,0.00022492,2,"2024-01-07T15:12:00.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680748,1704640320257,-500.0,0.00022492,2,"2024-01-07T15:12:00.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680749,1704640320267,-500.0,0.00022492,2,"2024-01-07T15:12:00.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680750,1704640320276,-500.0,0.00022492,2,"2024-01-07T15:12:00.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680751,1704640320286,-500.0,0.00022492,2,"2024-01-07T15:12:00.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680752,1704640320296,-500.0,0.00022492,2,"2024-01-07T15:12:00.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680753,1704640320305,-500.0,0.00022492,2,"2024-01-07T15:12:00.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680754,1704640320315,-500.0,0.00022492,2,"2024-01-07T15:12:00.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680755,1704640320325,-500.0,0.00022492,2,"2024-01-07T15:12:00.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680756,1704640320334,-500.0,0.00022492,2,"2024-01-07T15:12:00.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680757,1704640320344,-500.0,0.00022492,2,"2024-01-07T15:12:00.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680758,1704640320354,-1089.35,0.00022492,2,"2024-01-07T15:12:00.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680759,1704640320364,-1089.35,0.00022492,2,"2024-01-07T15:12:00.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680760,1704640320373,-1089.35,0.00022492,2,"2024-01-07T15:12:00.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680761,1704640320383,-500.0,0.00022492,2,"2024-01-07T15:12:00.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680762,1704640320393,-1089.35,0.00022492,2,"2024-01-07T15:12:00.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680763,1704640320402,-522.32968024,0.00022492,2,"2024-01-07T15:12:00.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680764,1704640320412,-1089.35,0.00022492,2,"2024-01-07T15:12:00.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680765,1704640320421,-500.0,0.00022492,2,"2024-01-07T15:12:00.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680766,1704640320503,-500.0,0.00022492,2,"2024-01-07T15:12:00.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680767,1704640320512,-500.0,0.00022492,2,"2024-01-07T15:12:00.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680768,1704640320521,-500.0,0.00022492,2,"2024-01-07T15:12:00.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680769,1704640320530,-500.0,0.00022492,2,"2024-01-07T15:12:00.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680770,1704640320539,-500.0,0.00022492,2,"2024-01-07T15:12:00.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680771,1704640320549,-500.0,0.00022492,2,"2024-01-07T15:12:00.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680772,1704640320558,-500.0,0.00022492,2,"2024-01-07T15:12:00.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680773,1704640320567,-500.0,0.00022492,2,"2024-01-07T15:12:00.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680774,1704640320576,-500.0,0.00022492,2,"2024-01-07T15:12:00.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680775,1704640320585,-500.0,0.00022492,2,"2024-01-07T15:12:00.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680776,1704640320595,-626.31446913,0.00022492,2,"2024-01-07T15:12:00.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680777,1704640320605,-500.0,0.00022492,2,"2024-01-07T15:12:00.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680778,1704640320614,-500.0,0.00022492,2,"2024-01-07T15:12:00.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680779,1704640320623,-465.0,0.00022492,2,"2024-01-07T15:12:00.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680780,1704640320632,-500.0,0.00022492,2,"2024-01-07T15:12:00.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680781,1704640320641,-500.0,0.00022492,2,"2024-01-07T15:12:00.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680782,1704640320650,-500.0,0.00022492,2,"2024-01-07T15:12:00.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680783,1704640320659,-500.0,0.00022492,2,"2024-01-07T15:12:00.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680784,1704640320668,-500.0,0.00022492,2,"2024-01-07T15:12:00.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680785,1704640320677,-500.0,0.00022492,2,"2024-01-07T15:12:00.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680786,1704640320686,-500.0,0.00022492,2,"2024-01-07T15:12:00.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680787,1704640320696,-500.0,0.00022492,2,"2024-01-07T15:12:00.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680788,1704640320706,-500.0,0.00022492,2,"2024-01-07T15:12:00.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680789,1704640320715,-500.0,0.00022492,2,"2024-01-07T15:12:00.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680790,1704640320724,-500.0,0.00022492,2,"2024-01-07T15:12:00.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680791,1704640320733,-500.0,0.00022492,2,"2024-01-07T15:12:00.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680792,1704640320742,-500.0,0.00022492,2,"2024-01-07T15:12:00.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680793,1704640320751,-500.0,0.00022492,2,"2024-01-07T15:12:00.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680794,1704640320760,-500.0,0.00022492,2,"2024-01-07T15:12:00.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680795,1704640320769,-159.31480795,0.00022492,2,"2024-01-07T15:12:00.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680796,1704640320778,-396.35,0.00022492,2,"2024-01-07T15:12:00.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680797,1704640320787,-500.0,0.00022492,2,"2024-01-07T15:12:00.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680798,1704640320796,-923.68,0.00022492,2,"2024-01-07T15:12:00.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680799,1704640320806,-500.0,0.00022492,2,"2024-01-07T15:12:00.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680800,1704640320815,-923.68,0.00022492,2,"2024-01-07T15:12:00.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680801,1704640320824,-500.0,0.00022492,2,"2024-01-07T15:12:00.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680802,1704640320833,-500.0,0.00022492,2,"2024-01-07T15:12:00.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680803,1704640320842,-923.68,0.00022492,2,"2024-01-07T15:12:00.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680804,1704640320852,-500.0,0.00022492,2,"2024-01-07T15:12:00.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680805,1704640320862,-500.0,0.00022492,2,"2024-01-07T15:12:00.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680806,1704640320871,-412.31122919,0.00022492,2,"2024-01-07T15:12:00.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680807,1704640320881,-500.0,0.00022492,2,"2024-01-07T15:12:00.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680808,1704640320890,-500.0,0.00022492,2,"2024-01-07T15:12:00.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680809,1704640320899,-2355.51,0.00022492,2,"2024-01-07T15:12:00.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680810,1704640320909,-500.0,0.00022492,2,"2024-01-07T15:12:00.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680811,1704640320917,-500.0,0.00022492,2,"2024-01-07T15:12:00.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680812,1704640320926,-2355.51,0.00022492,2,"2024-01-07T15:12:00.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680813,1704640320936,-500.0,0.00022492,2,"2024-01-07T15:12:00.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680814,1704640320946,-2355.51,0.00022492,2,"2024-01-07T15:12:00.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680815,1704640320955,-623.7818891,0.00022492,2,"2024-01-07T15:12:00.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680816,1704640320965,-500.0,0.00022492,2,"2024-01-07T15:12:00.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680817,1704640320974,-500.0,0.00022492,2,"2024-01-07T15:12:00.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680818,1704640320984,-500.0,0.00022492,2,"2024-01-07T15:12:00.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680819,1704640320993,-500.0,0.00022492,2,"2024-01-07T15:12:00.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680820,1704640321002,-500.0,0.00022492,2,"2024-01-07T15:12:01.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680821,1704640321011,-500.0,0.00022492,2,"2024-01-07T15:12:01.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680822,1704640321020,-500.0,0.00022492,2,"2024-01-07T15:12:01.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680823,1704640321029,-500.0,0.00022492,2,"2024-01-07T15:12:01.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680824,1704640321038,-500.0,0.00022492,2,"2024-01-07T15:12:01.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680825,1704640321047,-500.0,0.00022492,2,"2024-01-07T15:12:01.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680826,1704640321056,-500.0,0.00022492,2,"2024-01-07T15:12:01.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680827,1704640321066,-534.87741567,0.00022492,2,"2024-01-07T15:12:01.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680828,1704640321075,-500.0,0.00022492,2,"2024-01-07T15:12:01.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680829,1704640321085,-500.0,0.00022492,2,"2024-01-07T15:12:01.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680830,1704640321094,-500.0,0.00022492,2,"2024-01-07T15:12:01.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680831,1704640321103,-1303.17,0.00022492,2,"2024-01-07T15:12:01.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680832,1704640321112,-385.00373656,0.00022492,2,"2024-01-07T15:12:01.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680833,1704640321126,-1303.17,0.00022492,2,"2024-01-07T15:12:01.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680834,1704640321136,-1303.17,0.00022492,2,"2024-01-07T15:12:01.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680835,1704640321145,-500.0,0.00022492,2,"2024-01-07T15:12:01.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680836,1704640321154,-500.0,0.00022492,2,"2024-01-07T15:12:01.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680837,1704640321163,-500.0,0.00022492,2,"2024-01-07T15:12:01.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680838,1704640321173,-500.0,0.00022492,2,"2024-01-07T15:12:01.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680839,1704640321182,-500.0,0.00022492,2,"2024-01-07T15:12:01.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680840,1704640321191,-500.0,0.00022492,2,"2024-01-07T15:12:01.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680841,1704640321201,-500.0,0.00022492,2,"2024-01-07T15:12:01.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680842,1704640321210,-500.0,0.00022492,2,"2024-01-07T15:12:01.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680843,1704640321219,-500.0,0.00022492,2,"2024-01-07T15:12:01.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680844,1704640321229,-500.0,0.00022492,2,"2024-01-07T15:12:01.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680845,1704640321239,-500.0,0.00022492,2,"2024-01-07T15:12:01.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680846,1704640321248,-500.0,0.00022492,2,"2024-01-07T15:12:01.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680847,1704640321257,-181.9,0.00022492,2,"2024-01-07T15:12:01.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680848,1704640321267,-500.0,0.00022492,2,"2024-01-07T15:12:01.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680849,1704640321276,-500.0,0.00022492,2,"2024-01-07T15:12:01.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680850,1704640321285,-500.0,0.00022492,2,"2024-01-07T15:12:01.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680851,1704640321294,-500.0,0.00022492,2,"2024-01-07T15:12:01.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680852,1704640321303,-500.0,0.00022492,2,"2024-01-07T15:12:01.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680853,1704640321313,-500.0,0.00022492,2,"2024-01-07T15:12:01.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680854,1704640321322,-431.45,0.00022492,2,"2024-01-07T15:12:01.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680855,1704640321331,-500.0,0.00022492,2,"2024-01-07T15:12:01.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680856,1704640321340,-500.0,0.00022492,2,"2024-01-07T15:12:01.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680857,1704640321350,-500.0,0.00022492,2,"2024-01-07T15:12:01.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680858,1704640321360,-500.0,0.00022492,2,"2024-01-07T15:12:01.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680859,1704640321370,-500.0,0.00022492,2,"2024-01-07T15:12:01.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680860,1704640321382,-500.0,0.00022492,2,"2024-01-07T15:12:01.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680861,1704640321391,-505.87,0.00022492,2,"2024-01-07T15:12:01.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680862,1704640321401,-361.33374658,0.00022492,2,"2024-01-07T15:12:01.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680863,1704640321410,-505.87,0.00022492,2,"2024-01-07T15:12:01.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680864,1704640321421,-602.87,0.00022492,2,"2024-01-07T15:12:01.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680865,1704640321430,-505.87,0.00022492,2,"2024-01-07T15:12:01.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680866,1704640321440,-602.87,0.00022492,2,"2024-01-07T15:12:01.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680867,1704640321450,-500.0,0.00022492,2,"2024-01-07T15:12:01.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680868,1704640321460,-505.87,0.00022492,2,"2024-01-07T15:12:01.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680869,1704640321471,-602.87,0.00022492,2,"2024-01-07T15:12:01.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680870,1704640321481,-505.87,0.00022492,2,"2024-01-07T15:12:01.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680871,1704640321490,-500.0,0.00022492,2,"2024-01-07T15:12:01.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680872,1704640321500,-1187.93,0.00022492,2,"2024-01-07T15:12:01.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680873,1704640321509,-602.87,0.00022492,2,"2024-01-07T15:12:01.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680874,1704640321519,-500.0,0.00022492,2,"2024-01-07T15:12:01.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680875,1704640321528,-1187.93,0.00022492,2,"2024-01-07T15:12:01.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680876,1704640321538,-602.87,0.00022492,2,"2024-01-07T15:12:01.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680877,1704640321548,-500.0,0.00022492,2,"2024-01-07T15:12:01.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680878,1704640321558,-1187.93,0.00022492,2,"2024-01-07T15:12:01.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680879,1704640321568,-602.87,0.00022492,2,"2024-01-07T15:12:01.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680880,1704640321578,-363.09952618,0.00022492,2,"2024-01-07T15:12:01.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680881,1704640321587,-500.0,0.00022492,2,"2024-01-07T15:12:01.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680882,1704640321597,-500.0,0.00022492,2,"2024-01-07T15:12:01.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680883,1704640321609,-602.87,0.00022492,2,"2024-01-07T15:12:01.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680884,1704640321618,-500.0,0.00022492,2,"2024-01-07T15:12:01.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680885,1704640321627,-500.0,0.00022492,2,"2024-01-07T15:12:01.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680886,1704640321636,-602.87,0.00022492,2,"2024-01-07T15:12:01.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680887,1704640321645,-500.0,0.00022492,2,"2024-01-07T15:12:01.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680888,1704640321655,-500.0,0.00022492,2,"2024-01-07T15:12:01.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680889,1704640321664,-571.85421214,0.00022492,2,"2024-01-07T15:12:01.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680890,1704640321673,-500.0,0.00022492,2,"2024-01-07T15:12:01.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680891,1704640321683,-500.0,0.00022492,2,"2024-01-07T15:12:01.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680892,1704640321693,-500.0,0.00022492,2,"2024-01-07T15:12:01.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680893,1704640321702,-194.47605102,0.00022492,2,"2024-01-07T15:12:01.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680894,1704640321712,-500.0,0.00022492,2,"2024-01-07T15:12:01.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680895,1704640321722,-500.0,0.00022492,2,"2024-01-07T15:12:01.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680896,1704640321731,-500.0,0.00022492,2,"2024-01-07T15:12:01.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680897,1704640321741,-500.0,0.00022492,2,"2024-01-07T15:12:01.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680898,1704640321751,-500.0,0.00022492,2,"2024-01-07T15:12:01.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680899,1704640321762,-500.0,0.00022492,2,"2024-01-07T15:12:01.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680900,1704640321771,-500.0,0.00022492,2,"2024-01-07T15:12:01.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680901,1704640321782,-500.0,0.00022492,2,"2024-01-07T15:12:01.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680902,1704640321792,-500.0,0.00022492,2,"2024-01-07T15:12:01.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680903,1704640321801,-500.0,0.00022492,2,"2024-01-07T15:12:01.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680904,1704640321810,-500.0,0.00022492,2,"2024-01-07T15:12:01.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680905,1704640321820,-500.0,0.00022492,2,"2024-01-07T15:12:01.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680906,1704640321829,-500.0,0.00022492,2,"2024-01-07T15:12:01.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680907,1704640321839,-500.0,0.00022492,2,"2024-01-07T15:12:01.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680908,1704640321849,-500.0,0.00022492,2,"2024-01-07T15:12:01.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680909,1704640321860,-500.0,0.00022492,2,"2024-01-07T15:12:01.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680910,1704640321870,-500.0,0.00022492,2,"2024-01-07T15:12:01.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680911,1704640321879,-500.0,0.00022492,2,"2024-01-07T15:12:01.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680912,1704640321889,-500.0,0.00022492,2,"2024-01-07T15:12:01.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680913,1704640321899,-500.0,0.00022492,2,"2024-01-07T15:12:01.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680914,1704640321909,-737.23,0.00022492,2,"2024-01-07T15:12:01.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680915,1704640321919,-500.0,0.00022492,2,"2024-01-07T15:12:01.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680916,1704640321930,-1245.78,0.00022492,2,"2024-01-07T15:12:01.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680917,1704640321940,-737.23,0.00022492,2,"2024-01-07T15:12:01.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680918,1704640321950,-500.0,0.00022492,2,"2024-01-07T15:12:01.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680919,1704640321959,-1245.78,0.00022492,2,"2024-01-07T15:12:01.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680920,1704640321969,-1245.78,0.00022492,2,"2024-01-07T15:12:01.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680921,1704640321979,-530.98189548,0.00022492,2,"2024-01-07T15:12:01.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680922,1704640321989,-500.0,0.00022492,2,"2024-01-07T15:12:01.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680923,1704640321999,-500.0,0.00022492,2,"2024-01-07T15:12:01.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680924,1704640322009,-500.0,0.00022492,2,"2024-01-07T15:12:02.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680925,1704640322019,-500.0,0.00022492,2,"2024-01-07T15:12:02.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680926,1704640322029,-500.0,0.00022492,2,"2024-01-07T15:12:02.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680927,1704640322038,-500.0,0.00022492,2,"2024-01-07T15:12:02.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680928,1704640322048,-500.0,0.00022492,2,"2024-01-07T15:12:02.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680929,1704640322059,-500.0,0.00022492,2,"2024-01-07T15:12:02.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680930,1704640322070,-500.0,0.00022492,2,"2024-01-07T15:12:02.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680931,1704640322081,-500.0,0.00022492,2,"2024-01-07T15:12:02.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680932,1704640322091,-500.0,0.00022492,2,"2024-01-07T15:12:02.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680933,1704640322101,-500.0,0.00022492,2,"2024-01-07T15:12:02.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680934,1704640322110,-500.0,0.00022492,2,"2024-01-07T15:12:02.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680935,1704640322119,-595.14,0.00022492,2,"2024-01-07T15:12:02.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680936,1704640322129,-500.0,0.00022492,2,"2024-01-07T15:12:02.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680937,1704640322139,-595.14,0.00022492,2,"2024-01-07T15:12:02.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680938,1704640322148,-500.0,0.00022492,2,"2024-01-07T15:12:02.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680939,1704640322159,-595.14,0.00022492,2,"2024-01-07T15:12:02.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680940,1704640322179,-500.0,0.00022492,2,"2024-01-07T15:12:02.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680941,1704640322195,-500.0,0.00022492,2,"2024-01-07T15:12:02.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680942,1704640322205,-500.0,0.00022492,2,"2024-01-07T15:12:02.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680943,1704640322214,-737.23,0.00022492,2,"2024-01-07T15:12:02.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680944,1704640322224,-500.0,0.00022492,2,"2024-01-07T15:12:02.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680945,1704640322234,-500.0,0.00022492,2,"2024-01-07T15:12:02.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680946,1704640322243,-500.0,0.00022492,2,"2024-01-07T15:12:02.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680947,1704640322253,-500.0,0.00022492,2,"2024-01-07T15:12:02.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680948,1704640322262,-520.5046495,0.00022492,2,"2024-01-07T15:12:02.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680949,1704640322272,-1384.31,0.00022492,2,"2024-01-07T15:12:02.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680950,1704640322282,-1384.31,0.00022492,2,"2024-01-07T15:12:02.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680951,1704640322291,-500.0,0.00022492,2,"2024-01-07T15:12:02.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680952,1704640322301,-1384.31,0.00022492,2,"2024-01-07T15:12:02.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680953,1704640322311,-500.0,0.00022492,2,"2024-01-07T15:12:02.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680954,1704640322321,-500.0,0.00022492,2,"2024-01-07T15:12:02.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680955,1704640322331,-500.0,0.00022492,2,"2024-01-07T15:12:02.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680956,1704640322341,-500.0,0.00022492,2,"2024-01-07T15:12:02.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680957,1704640322351,-500.0,0.00022492,2,"2024-01-07T15:12:02.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680958,1704640322361,-500.0,0.00022492,2,"2024-01-07T15:12:02.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680959,1704640322371,-500.0,0.00022492,2,"2024-01-07T15:12:02.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680960,1704640322381,-500.0,0.00022492,2,"2024-01-07T15:12:02.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680961,1704640322391,-566.48,0.00022492,2,"2024-01-07T15:12:02.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680962,1704640322401,-500.0,0.00022492,2,"2024-01-07T15:12:02.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680963,1704640322410,-500.0,0.00022492,2,"2024-01-07T15:12:02.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680964,1704640322421,-210.82453012,0.00022492,2,"2024-01-07T15:12:02.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680965,1704640322432,-500.0,0.00022492,2,"2024-01-07T15:12:02.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680966,1704640322441,-500.0,0.00022492,2,"2024-01-07T15:12:02.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680967,1704640322452,-500.0,0.00022492,2,"2024-01-07T15:12:02.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680968,1704640322462,-500.0,0.00022492,2,"2024-01-07T15:12:02.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680969,1704640322472,-500.0,0.00022492,2,"2024-01-07T15:12:02.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680970,1704640322483,-825.25,0.00022492,2,"2024-01-07T15:12:02.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680971,1704640322492,-825.25,0.00022492,2,"2024-01-07T15:12:02.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680972,1704640322502,-825.25,0.00022492,2,"2024-01-07T15:12:02.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680973,1704640322511,-825.25,0.00022492,2,"2024-01-07T15:12:02.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680974,1704640322521,-825.25,0.00022492,2,"2024-01-07T15:12:02.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680975,1704640322532,-1059.44,0.00022492,2,"2024-01-07T15:12:02.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680976,1704640322542,-594.49,0.00022492,2,"2024-01-07T15:12:02.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680977,1704640322553,-594.49,0.00022492,2,"2024-01-07T15:12:02.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680978,1704640322563,-1059.44,0.00022492,2,"2024-01-07T15:12:02.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680979,1704640322573,-1059.44,0.00022492,2,"2024-01-07T15:12:02.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680980,1704640322583,-594.49,0.00022492,2,"2024-01-07T15:12:02.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680981,1704640322593,-500.0,0.00022492,2,"2024-01-07T15:12:02.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680982,1704640322603,-500.0,0.00022492,2,"2024-01-07T15:12:02.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680983,1704640322612,-500.0,0.00022492,2,"2024-01-07T15:12:02.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680984,1704640322635,-500.0,0.00022492,2,"2024-01-07T15:12:02.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680985,1704640322646,-500.0,0.00022492,2,"2024-01-07T15:12:02.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680986,1704640322655,-500.0,0.00022492,2,"2024-01-07T15:12:02.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680987,1704640322665,-500.0,0.00022492,2,"2024-01-07T15:12:02.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680988,1704640322676,-500.0,0.00022492,2,"2024-01-07T15:12:02.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680989,1704640322687,-500.0,0.00022492,2,"2024-01-07T15:12:02.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680990,1704640322697,-500.0,0.00022492,2,"2024-01-07T15:12:02.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680991,1704640322708,-877.44,0.00022492,2,"2024-01-07T15:12:02.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680992,1704640322719,-877.44,0.00022492,2,"2024-01-07T15:12:02.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680993,1704640322729,-877.44,0.00022492,2,"2024-01-07T15:12:02.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680994,1704640322739,-500.0,0.00022492,2,"2024-01-07T15:12:02.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680995,1704640322750,-525.24,0.00022492,2,"2024-01-07T15:12:02.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680996,1704640322760,-500.0,0.00022492,2,"2024-01-07T15:12:02.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680997,1704640322771,-525.24,0.00022492,2,"2024-01-07T15:12:02.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680998,1704640322784,-525.24,0.00022492,2,"2024-01-07T15:12:02.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310680999,1704640322795,-525.24,0.00022492,2,"2024-01-07T15:12:02.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681000,1704640322808,-525.24,0.00022492,2,"2024-01-07T15:12:02.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681001,1704640322820,-1235.19,0.00022492,2,"2024-01-07T15:12:02.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681002,1704640322830,-1235.19,0.00022492,2,"2024-01-07T15:12:02.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681003,1704640322840,-1235.19,0.00022492,2,"2024-01-07T15:12:02.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681004,1704640322850,-500.0,0.00022492,2,"2024-01-07T15:12:02.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681005,1704640322859,-500.0,0.00022492,2,"2024-01-07T15:12:02.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681006,1704640322869,-500.0,0.00022492,2,"2024-01-07T15:12:02.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681007,1704640322879,-500.0,0.00022492,2,"2024-01-07T15:12:02.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681008,1704640322889,-291.62,0.00022492,2,"2024-01-07T15:12:02.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681009,1704640322900,-500.0,0.00022492,2,"2024-01-07T15:12:02.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681010,1704640322910,-500.0,0.00022492,2,"2024-01-07T15:12:02.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681011,1704640322920,-500.0,0.00022492,2,"2024-01-07T15:12:02.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681012,1704640322930,-500.0,0.00022492,2,"2024-01-07T15:12:02.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681013,1704640322940,-500.0,0.00022492,2,"2024-01-07T15:12:02.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681014,1704640322951,-500.0,0.00022492,2,"2024-01-07T15:12:02.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681015,1704640322961,-500.0,0.00022492,2,"2024-01-07T15:12:02.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681016,1704640322971,-548.61069766,0.00022492,2,"2024-01-07T15:12:02.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681017,1704640322981,-500.0,0.00022492,2,"2024-01-07T15:12:02.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681018,1704640322992,-500.0,0.00022492,2,"2024-01-07T15:12:02.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681019,1704640323002,-500.0,0.00022492,2,"2024-01-07T15:12:03.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681020,1704640323012,-500.0,0.00022492,2,"2024-01-07T15:12:03.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681021,1704640323022,-500.0,0.00022492,2,"2024-01-07T15:12:03.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681022,1704640323032,-595.81983902,0.00022492,2,"2024-01-07T15:12:03.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681023,1704640323043,-500.0,0.00022492,2,"2024-01-07T15:12:03.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681024,1704640323053,-500.0,0.00022492,2,"2024-01-07T15:12:03.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681025,1704640323063,-532.49,0.00022492,2,"2024-01-07T15:12:03.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681026,1704640323074,-532.49,0.00022492,2,"2024-01-07T15:12:03.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681027,1704640323084,-532.49,0.00022492,2,"2024-01-07T15:12:03.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681028,1704640323094,-532.49,0.00022492,2,"2024-01-07T15:12:03.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681029,1704640323105,-532.49,0.00022492,2,"2024-01-07T15:12:03.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681030,1704640323115,-500.0,0.00022492,2,"2024-01-07T15:12:03.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681031,1704640323125,-500.0,0.00022492,2,"2024-01-07T15:12:03.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681032,1704640323135,-500.0,0.00022492,2,"2024-01-07T15:12:03.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681033,1704640323145,-555.22,0.00022492,2,"2024-01-07T15:12:03.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681034,1704640323155,-692.36,0.00022492,2,"2024-01-07T15:12:03.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681035,1704640323166,-601.69483447,0.00022492,2,"2024-01-07T15:12:03.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681036,1704640323176,-692.36,0.00022492,2,"2024-01-07T15:12:03.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681037,1704640323186,-555.22,0.00022492,2,"2024-01-07T15:12:03.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681038,1704640323196,-692.36,0.00022492,2,"2024-01-07T15:12:03.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681039,1704640323206,-555.22,0.00022492,2,"2024-01-07T15:12:03.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681040,1704640323216,-643.76,0.00022492,2,"2024-01-07T15:12:03.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681041,1704640323226,-643.76,0.00022492,2,"2024-01-07T15:12:03.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681042,1704640323236,-500.0,0.00022492,2,"2024-01-07T15:12:03.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681043,1704640323246,-643.76,0.00022492,2,"2024-01-07T15:12:03.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681044,1704640323256,-500.0,0.00022492,2,"2024-01-07T15:12:03.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681045,1704640323266,-500.0,0.00022492,2,"2024-01-07T15:12:03.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681046,1704640323276,-500.0,0.00022492,2,"2024-01-07T15:12:03.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681047,1704640323286,-500.0,0.00022492,2,"2024-01-07T15:12:03.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681048,1704640323297,-500.0,0.00022492,2,"2024-01-07T15:12:03.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681049,1704640323307,-1379.42,0.00022492,2,"2024-01-07T15:12:03.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681050,1704640323317,-500.0,0.00022492,2,"2024-01-07T15:12:03.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681051,1704640323327,-500.0,0.00022492,2,"2024-01-07T15:12:03.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681052,1704640323337,-1379.42,0.00022492,2,"2024-01-07T15:12:03.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681053,1704640323347,-500.0,0.00022492,2,"2024-01-07T15:12:03.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681054,1704640323358,-500.0,0.00022492,2,"2024-01-07T15:12:03.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681055,1704640323369,-1379.42,0.00022492,2,"2024-01-07T15:12:03.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681056,1704640323383,-500.0,0.00022492,2,"2024-01-07T15:12:03.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681057,1704640323394,-500.0,0.00022492,2,"2024-01-07T15:12:03.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681058,1704640323405,-585.05883873,0.00022492,2,"2024-01-07T15:12:03.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681059,1704640323415,-500.0,0.00022492,2,"2024-01-07T15:12:03.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681060,1704640323427,-500.0,0.00022492,2,"2024-01-07T15:12:03.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681061,1704640323437,-500.0,0.00022492,2,"2024-01-07T15:12:03.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681062,1704640323448,-500.0,0.00022492,2,"2024-01-07T15:12:03.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681063,1704640323458,-1168.29,0.00022492,2,"2024-01-07T15:12:03.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681064,1704640323467,-500.0,0.00022492,2,"2024-01-07T15:12:03.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681065,1704640323478,-500.0,0.00022492,2,"2024-01-07T15:12:03.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681066,1704640323488,-1168.29,0.00022492,2,"2024-01-07T15:12:03.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681067,1704640323498,-500.0,0.00022492,2,"2024-01-07T15:12:03.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681068,1704640323508,-500.0,0.00022492,2,"2024-01-07T15:12:03.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681069,1704640323517,-1168.29,0.00022492,2,"2024-01-07T15:12:03.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681070,1704640323527,-500.0,0.00022492,2,"2024-01-07T15:12:03.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681071,1704640323538,-500.0,0.00022492,2,"2024-01-07T15:12:03.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681072,1704640323550,-500.0,0.00022492,2,"2024-01-07T15:12:03.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681073,1704640323560,-500.0,0.00022492,2,"2024-01-07T15:12:03.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681074,1704640323570,-500.0,0.00022492,2,"2024-01-07T15:12:03.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681075,1704640323579,-500.0,0.00022492,2,"2024-01-07T15:12:03.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681076,1704640323590,-500.0,0.00022492,2,"2024-01-07T15:12:03.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681077,1704640323601,-500.0,0.00022492,2,"2024-01-07T15:12:03.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681078,1704640323613,-500.0,0.00022492,2,"2024-01-07T15:12:03.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681079,1704640323624,-500.0,0.00022492,2,"2024-01-07T15:12:03.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681080,1704640323636,-500.0,0.00022492,2,"2024-01-07T15:12:03.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681081,1704640323647,-500.0,0.00022492,2,"2024-01-07T15:12:03.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681082,1704640323657,-500.0,0.00022492,2,"2024-01-07T15:12:03.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681083,1704640323667,-500.0,0.00022492,2,"2024-01-07T15:12:03.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681084,1704640323677,-500.0,0.00022492,2,"2024-01-07T15:12:03.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681085,1704640323687,-500.0,0.00022492,2,"2024-01-07T15:12:03.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681086,1704640323697,-500.0,0.00022492,2,"2024-01-07T15:12:03.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681087,1704640323708,-500.0,0.00022492,2,"2024-01-07T15:12:03.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681088,1704640323718,-500.0,0.00022492,2,"2024-01-07T15:12:03.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681089,1704640323732,-565.71,0.00022492,2,"2024-01-07T15:12:03.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681090,1704640323742,-583.82,0.00022492,2,"2024-01-07T15:12:03.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681091,1704640323753,-565.71,0.00022492,2,"2024-01-07T15:12:03.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681092,1704640323763,-583.82,0.00022492,2,"2024-01-07T15:12:03.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681093,1704640323774,-565.71,0.00022492,2,"2024-01-07T15:12:03.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681094,1704640323785,-583.82,0.00022492,2,"2024-01-07T15:12:03.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681095,1704640323797,-1233.2,0.00022492,2,"2024-01-07T15:12:03.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681096,1704640323808,-1233.2,0.00022492,2,"2024-01-07T15:12:03.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681097,1704640323820,-1233.2,0.00022492,2,"2024-01-07T15:12:03.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681098,1704640323832,-500.0,0.00022492,2,"2024-01-07T15:12:03.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681099,1704640323843,-500.0,0.00022492,2,"2024-01-07T15:12:03.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681100,1704640323853,-862.89,0.00022492,2,"2024-01-07T15:12:03.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681101,1704640323865,-500.0,0.00022492,2,"2024-01-07T15:12:03.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681102,1704640323876,-862.89,0.00022492,2,"2024-01-07T15:12:03.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681103,1704640323886,-500.0,0.00022492,2,"2024-01-07T15:12:03.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681104,1704640323896,-500.0,0.00022492,2,"2024-01-07T15:12:03.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681105,1704640323906,-500.0,0.00022492,2,"2024-01-07T15:12:03.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681106,1704640323917,-862.89,0.00022492,2,"2024-01-07T15:12:03.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681107,1704640323928,-533.15190813,0.00022492,2,"2024-01-07T15:12:03.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681108,1704640323938,-500.0,0.00022492,2,"2024-01-07T15:12:03.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681109,1704640323949,-584.63179438,0.00022492,2,"2024-01-07T15:12:03.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681110,1704640323959,-500.0,0.00022492,2,"2024-01-07T15:12:03.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681111,1704640323969,-500.0,0.00022492,2,"2024-01-07T15:12:03.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681112,1704640323981,-500.0,0.00022492,2,"2024-01-07T15:12:03.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681113,1704640323992,-500.0,0.00022492,2,"2024-01-07T15:12:03.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681114,1704640324003,-500.0,0.00022492,2,"2024-01-07T15:12:04.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681115,1704640324013,-500.0,0.00022492,2,"2024-01-07T15:12:04.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681116,1704640324024,-500.0,0.00022492,2,"2024-01-07T15:12:04.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681117,1704640324034,-500.0,0.00022492,2,"2024-01-07T15:12:04.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681118,1704640324044,-500.0,0.00022492,2,"2024-01-07T15:12:04.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681119,1704640324055,-500.0,0.00022492,2,"2024-01-07T15:12:04.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681120,1704640324066,-500.0,0.00022492,2,"2024-01-07T15:12:04.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681121,1704640324077,-1901.45,0.00022492,2,"2024-01-07T15:12:04.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681122,1704640324088,-500.0,0.00022492,2,"2024-01-07T15:12:04.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681123,1704640324099,-226.79206282,0.00022492,2,"2024-01-07T15:12:04.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681124,1704640324113,-1901.45,0.00022492,2,"2024-01-07T15:12:04.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681125,1704640324124,-500.0,0.00022492,2,"2024-01-07T15:12:04.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681126,1704640324135,-500.0,0.00022492,2,"2024-01-07T15:12:04.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681127,1704640324146,-1901.45,0.00022492,2,"2024-01-07T15:12:04.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681128,1704640324156,-500.0,0.00022492,2,"2024-01-07T15:12:04.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681129,1704640324166,-500.0,0.00022492,2,"2024-01-07T15:12:04.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681130,1704640324177,-249.02289499,0.00022492,2,"2024-01-07T15:12:04.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681131,1704640324187,-500.0,0.00022492,2,"2024-01-07T15:12:04.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681132,1704640324197,-500.0,0.00022492,2,"2024-01-07T15:12:04.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681133,1704640324208,-500.0,0.00022492,2,"2024-01-07T15:12:04.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681134,1704640324219,-500.0,0.00022492,2,"2024-01-07T15:12:04.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681135,1704640324230,-500.0,0.00022492,2,"2024-01-07T15:12:04.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681136,1704640324240,-500.0,0.00022492,2,"2024-01-07T15:12:04.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681137,1704640324251,-500.0,0.00022492,2,"2024-01-07T15:12:04.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681138,1704640324262,-500.0,0.00022492,2,"2024-01-07T15:12:04.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681139,1704640324273,-500.0,0.00022492,2,"2024-01-07T15:12:04.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681140,1704640324285,-567.44738784,0.00022492,2,"2024-01-07T15:12:04.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681141,1704640324296,-500.0,0.00022492,2,"2024-01-07T15:12:04.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681142,1704640324307,-812.8,0.00022492,2,"2024-01-07T15:12:04.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681143,1704640324513,-500.0,0.00022492,2,"2024-01-07T15:12:04.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681144,1704640324525,-812.8,0.00022492,2,"2024-01-07T15:12:04.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681145,1704640324535,-507.46288765,0.00022492,2,"2024-01-07T15:12:04.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681146,1704640324544,-812.8,0.00022492,2,"2024-01-07T15:12:04.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681147,1704640324554,-994.9,0.00022492,2,"2024-01-07T15:12:04.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681148,1704640324564,-500.0,0.00022492,2,"2024-01-07T15:12:04.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681149,1704640324573,-994.9,0.00022492,2,"2024-01-07T15:12:04.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681150,1704640324582,-994.9,0.00022492,2,"2024-01-07T15:12:04.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681151,1704640324591,-500.0,0.00022492,2,"2024-01-07T15:12:04.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681152,1704640324600,-500.0,0.00022492,2,"2024-01-07T15:12:04.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681153,1704640324611,-500.0,0.00022492,2,"2024-01-07T15:12:04.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681154,1704640324620,-500.0,0.00022492,2,"2024-01-07T15:12:04.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681155,1704640324630,-500.0,0.00022492,2,"2024-01-07T15:12:04.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681156,1704640324639,-500.0,0.00022492,2,"2024-01-07T15:12:04.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681157,1704640324648,-719.19,0.00022492,2,"2024-01-07T15:12:04.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681158,1704640324657,-719.19,0.00022492,2,"2024-01-07T15:12:04.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681159,1704640324666,-4748.3,0.00022492,2,"2024-01-07T15:12:04.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681160,1704640324676,-719.19,0.00022492,2,"2024-01-07T15:12:04.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681161,1704640324685,-4748.3,0.00022492,2,"2024-01-07T15:12:04.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681162,1704640324695,-4748.3,0.00022492,2,"2024-01-07T15:12:04.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681163,1704640324705,-515.95,0.00022492,2,"2024-01-07T15:12:04.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681164,1704640324713,-515.95,0.00022492,2,"2024-01-07T15:12:04.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681165,1704640324722,-515.95,0.00022492,2,"2024-01-07T15:12:04.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681166,1704640324732,-515.95,0.00022492,2,"2024-01-07T15:12:04.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681167,1704640324741,-515.95,0.00022492,2,"2024-01-07T15:12:04.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681168,1704640324750,-515.95,0.00022492,2,"2024-01-07T15:12:04.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681169,1704640324758,-515.95,0.00022492,2,"2024-01-07T15:12:04.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681170,1704640324767,-500.0,0.00022492,2,"2024-01-07T15:12:04.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681171,1704640324777,-500.0,0.00022492,2,"2024-01-07T15:12:04.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681172,1704640324786,-500.0,0.00022492,2,"2024-01-07T15:12:04.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681173,1704640324797,-542.57,0.00022492,2,"2024-01-07T15:12:04.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681174,1704640324807,-542.57,0.00022492,2,"2024-01-07T15:12:04.807",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681175,1704640324817,-542.57,0.00022492,2,"2024-01-07T15:12:04.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681176,1704640324827,-1446.86,0.00022492,2,"2024-01-07T15:12:04.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681177,1704640324838,-1446.86,0.00022492,2,"2024-01-07T15:12:04.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681178,1704640324847,-332.38,0.00022492,2,"2024-01-07T15:12:04.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681179,1704640324860,-1446.86,0.00022492,2,"2024-01-07T15:12:04.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681180,1704640324870,-1446.86,0.00022492,2,"2024-01-07T15:12:04.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681181,1704640324881,-1446.86,0.00022492,2,"2024-01-07T15:12:04.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681182,1704640324891,-533.97,0.00022492,2,"2024-01-07T15:12:04.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681183,1704640324902,-533.97,0.00022492,2,"2024-01-07T15:12:04.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681184,1704640324912,-533.97,0.00022492,2,"2024-01-07T15:12:04.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681185,1704640324922,-1401.54,0.00022492,2,"2024-01-07T15:12:04.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681186,1704640324931,-1401.54,0.00022492,2,"2024-01-07T15:12:04.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681187,1704640324942,-1401.54,0.00022492,2,"2024-01-07T15:12:04.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681188,1704640324951,-500.0,0.00022492,2,"2024-01-07T15:12:04.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681189,1704640324960,-500.0,0.00022492,2,"2024-01-07T15:12:04.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681190,1704640324970,-500.0,0.00022492,2,"2024-01-07T15:12:04.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681191,1704640324979,-500.0,0.00022492,2,"2024-01-07T15:12:04.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681192,1704640324988,-500.0,0.00022492,2,"2024-01-07T15:12:04.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681193,1704640324998,-500.0,0.00022492,2,"2024-01-07T15:12:04.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681194,1704640325007,-500.0,0.00022492,2,"2024-01-07T15:12:05.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681195,1704640325017,-797.5,0.00022492,2,"2024-01-07T15:12:05.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681196,1704640325026,-797.5,0.00022492,2,"2024-01-07T15:12:05.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681197,1704640325036,-3821.82,0.00022492,2,"2024-01-07T15:12:05.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681198,1704640325045,-3821.82,0.00022492,2,"2024-01-07T15:12:05.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681199,1704640325055,-797.5,0.00022492,2,"2024-01-07T15:12:05.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681200,1704640325064,-3821.82,0.00022492,2,"2024-01-07T15:12:05.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681201,1704640325074,-702.59,0.00022492,2,"2024-01-07T15:12:05.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681202,1704640325084,-702.59,0.00022492,2,"2024-01-07T15:12:05.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681203,1704640325094,-702.59,0.00022492,2,"2024-01-07T15:12:05.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681204,1704640325104,-500.0,0.00022492,2,"2024-01-07T15:12:05.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681205,1704640325113,-322.79,0.00022492,2,"2024-01-07T15:12:05.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681206,1704640325123,-500.0,0.00022492,2,"2024-01-07T15:12:05.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681207,1704640325133,-598.32,0.00022492,2,"2024-01-07T15:12:05.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681208,1704640325142,-595.80445432,0.00022492,2,"2024-01-07T15:12:05.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681209,1704640325152,-598.32,0.00022492,2,"2024-01-07T15:12:05.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681210,1704640325161,-598.32,0.00022492,2,"2024-01-07T15:12:05.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681211,1704640325171,-2342.34,0.00022492,2,"2024-01-07T15:12:05.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681212,1704640325181,-2342.34,0.00022492,2,"2024-01-07T15:12:05.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681213,1704640325191,-500.0,0.00022492,2,"2024-01-07T15:12:05.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681214,1704640325200,-2342.34,0.00022492,2,"2024-01-07T15:12:05.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681215,1704640325210,-622.5,0.00022492,2,"2024-01-07T15:12:05.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681216,1704640325220,-500.0,0.00022492,2,"2024-01-07T15:12:05.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681217,1704640325230,-514.08,0.00022492,2,"2024-01-07T15:12:05.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681218,1704640325239,-622.5,0.00022492,2,"2024-01-07T15:12:05.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681219,1704640325249,-500.0,0.00022492,2,"2024-01-07T15:12:05.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681220,1704640325259,-514.08,0.00022492,2,"2024-01-07T15:12:05.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681221,1704640325269,-622.5,0.00022492,2,"2024-01-07T15:12:05.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681222,1704640325278,-514.08,0.00022492,2,"2024-01-07T15:12:05.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681223,1704640325288,-500.0,0.00022492,2,"2024-01-07T15:12:05.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681224,1704640325300,-500.0,0.00022492,2,"2024-01-07T15:12:05.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681225,1704640325310,-500.0,0.00022492,2,"2024-01-07T15:12:05.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681226,1704640325320,-500.0,0.00022492,2,"2024-01-07T15:12:05.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681227,1704640325329,-500.0,0.00022492,2,"2024-01-07T15:12:05.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681228,1704640325339,-500.0,0.00022492,2,"2024-01-07T15:12:05.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681229,1704640325348,-156.79421815,0.00022492,2,"2024-01-07T15:12:05.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681230,1704640325359,-500.0,0.00022492,2,"2024-01-07T15:12:05.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681231,1704640325368,-500.0,0.00022492,2,"2024-01-07T15:12:05.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681232,1704640325381,-500.0,0.00022492,2,"2024-01-07T15:12:05.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681233,1704640325394,-855.29,0.00022492,2,"2024-01-07T15:12:05.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681234,1704640325404,-855.29,0.00022492,2,"2024-01-07T15:12:05.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681235,1704640325413,-855.29,0.00022492,2,"2024-01-07T15:12:05.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681236,1704640325424,-500.0,0.00022492,2,"2024-01-07T15:12:05.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681237,1704640325434,-1501.71,0.00022492,2,"2024-01-07T15:12:05.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681238,1704640325443,-500.0,0.00022492,2,"2024-01-07T15:12:05.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681239,1704640325453,-515.58,0.00022492,2,"2024-01-07T15:12:05.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681240,1704640325463,-1501.71,0.00022492,2,"2024-01-07T15:12:05.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681241,1704640325473,-1501.71,0.00022492,2,"2024-01-07T15:12:05.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681242,1704640325483,-1078.12,0.00022492,2,"2024-01-07T15:12:05.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681243,1704640325493,-1078.12,0.00022492,2,"2024-01-07T15:12:05.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681244,1704640325502,-1078.12,0.00022492,2,"2024-01-07T15:12:05.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681245,1704640325512,-613.78,0.00022492,2,"2024-01-07T15:12:05.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681246,1704640325522,-613.78,0.00022492,2,"2024-01-07T15:12:05.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681247,1704640325531,-613.78,0.00022492,2,"2024-01-07T15:12:05.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681248,1704640325541,-531.33,0.00022492,2,"2024-01-07T15:12:05.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681249,1704640325550,-531.33,0.00022492,2,"2024-01-07T15:12:05.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681250,1704640325559,-531.33,0.00022492,2,"2024-01-07T15:12:05.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681251,1704640325568,-531.33,0.00022492,2,"2024-01-07T15:12:05.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681252,1704640325578,-531.33,0.00022492,2,"2024-01-07T15:12:05.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681253,1704640325587,-830.18,0.00022492,2,"2024-01-07T15:12:05.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681254,1704640325597,-500.0,0.00022492,2,"2024-01-07T15:12:05.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681255,1704640325607,-500.0,0.00022492,2,"2024-01-07T15:12:05.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681256,1704640325619,-830.18,0.00022492,2,"2024-01-07T15:12:05.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681257,1704640325628,-482.96,0.00022492,2,"2024-01-07T15:12:05.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681258,1704640325637,-500.0,0.00022492,2,"2024-01-07T15:12:05.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681259,1704640325646,-830.18,0.00022492,2,"2024-01-07T15:12:05.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681260,1704640325656,-500.0,0.00022492,2,"2024-01-07T15:12:05.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681261,1704640325665,-500.0,0.00022492,2,"2024-01-07T15:12:05.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681262,1704640325675,-500.0,0.00022492,2,"2024-01-07T15:12:05.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681263,1704640325683,-500.0,0.00022492,2,"2024-01-07T15:12:05.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681264,1704640325693,-500.0,0.00022492,2,"2024-01-07T15:12:05.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681265,1704640325702,-500.0,0.00022492,2,"2024-01-07T15:12:05.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681266,1704640325711,-500.0,0.00022492,2,"2024-01-07T15:12:05.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681267,1704640325721,-500.0,0.00022492,2,"2024-01-07T15:12:05.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681268,1704640325730,-500.0,0.00022492,2,"2024-01-07T15:12:05.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681269,1704640325740,-865.64,0.00022492,2,"2024-01-07T15:12:05.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681270,1704640325749,-865.64,0.00022492,2,"2024-01-07T15:12:05.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681271,1704640325759,-500.0,0.00022492,2,"2024-01-07T15:12:05.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681272,1704640325769,-865.64,0.00022492,2,"2024-01-07T15:12:05.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681273,1704640325779,-500.0,0.00022492,2,"2024-01-07T15:12:05.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681274,1704640325788,-500.0,0.00022492,2,"2024-01-07T15:12:05.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681275,1704640325798,-500.0,0.00022492,2,"2024-01-07T15:12:05.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681276,1704640325808,-500.0,0.00022492,2,"2024-01-07T15:12:05.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681277,1704640325818,-500.0,0.00022492,2,"2024-01-07T15:12:05.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681278,1704640325827,-500.0,0.00022492,2,"2024-01-07T15:12:05.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681279,1704640325836,-500.0,0.00022492,2,"2024-01-07T15:12:05.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681280,1704640325846,-500.0,0.00022492,2,"2024-01-07T15:12:05.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681281,1704640325856,-500.0,0.00022492,2,"2024-01-07T15:12:05.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681282,1704640325866,-500.0,0.00022492,2,"2024-01-07T15:12:05.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681283,1704640325875,-271.4392409,0.00022492,2,"2024-01-07T15:12:05.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681284,1704640325884,-302.90354055,0.00022492,2,"2024-01-07T15:12:05.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681285,1704640325894,-652.23,0.00022492,2,"2024-01-07T15:12:05.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681286,1704640325903,-652.23,0.00022492,2,"2024-01-07T15:12:05.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681287,1704640325913,-652.23,0.00022492,2,"2024-01-07T15:12:05.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681288,1704640325922,-500.0,0.00022492,2,"2024-01-07T15:12:05.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681289,1704640325932,-500.0,0.00022492,2,"2024-01-07T15:12:05.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681290,1704640325941,-500.0,0.00022492,2,"2024-01-07T15:12:05.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681291,1704640325951,-642.62,0.00022492,2,"2024-01-07T15:12:05.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681292,1704640325960,-642.62,0.00022492,2,"2024-01-07T15:12:05.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681293,1704640325970,-558.95,0.00022492,2,"2024-01-07T15:12:05.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681294,1704640325979,-642.62,0.00022492,2,"2024-01-07T15:12:05.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681295,1704640325989,-558.95,0.00022492,2,"2024-01-07T15:12:05.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681296,1704640325998,-558.95,0.00022492,2,"2024-01-07T15:12:05.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681297,1704640326008,-558.95,0.00022492,2,"2024-01-07T15:12:06.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681298,1704640326018,-639.55061031,0.00022492,2,"2024-01-07T15:12:06.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681299,1704640326027,-558.95,0.00022492,2,"2024-01-07T15:12:06.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681300,1704640326037,-570.82177823,0.00022492,2,"2024-01-07T15:12:06.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681301,1704640326047,-500.0,0.00022492,2,"2024-01-07T15:12:06.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681302,1704640326057,-500.0,0.00022492,2,"2024-01-07T15:12:06.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681303,1704640326067,-500.0,0.00022492,2,"2024-01-07T15:12:06.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681304,1704640326077,-569.34,0.00022492,2,"2024-01-07T15:12:06.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681305,1704640326086,-569.34,0.00022492,2,"2024-01-07T15:12:06.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681306,1704640326095,-1062.92,0.00022492,2,"2024-01-07T15:12:06.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681307,1704640326104,-3252.5,0.00022492,2,"2024-01-07T15:12:06.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681308,1704640326114,-500.0,0.00022492,2,"2024-01-07T15:12:06.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681309,1704640326124,-569.34,0.00022492,2,"2024-01-07T15:12:06.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681310,1704640326133,-1062.92,0.00022492,2,"2024-01-07T15:12:06.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681311,1704640326143,-3252.5,0.00022492,2,"2024-01-07T15:12:06.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681312,1704640326152,-3252.5,0.00022492,2,"2024-01-07T15:12:06.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681313,1704640326161,-1062.92,0.00022492,2,"2024-01-07T15:12:06.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681314,1704640326171,-846.42,0.00022492,2,"2024-01-07T15:12:06.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681315,1704640326180,-500.0,0.00022492,2,"2024-01-07T15:12:06.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681316,1704640326190,-846.42,0.00022492,2,"2024-01-07T15:12:06.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681317,1704640326199,-500.0,0.00022492,2,"2024-01-07T15:12:06.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681318,1704640326208,-846.42,0.00022492,2,"2024-01-07T15:12:06.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681319,1704640326218,-500.0,0.00022492,2,"2024-01-07T15:12:06.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681320,1704640326228,-846.42,0.00022492,2,"2024-01-07T15:12:06.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681321,1704640326237,-846.42,0.00022492,2,"2024-01-07T15:12:06.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681322,1704640326247,-2466.24,0.00022492,2,"2024-01-07T15:12:06.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681323,1704640326257,-2466.24,0.00022492,2,"2024-01-07T15:12:06.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681324,1704640326266,-591.0,0.00022492,2,"2024-01-07T15:12:06.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681325,1704640326275,-2466.24,0.00022492,2,"2024-01-07T15:12:06.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681326,1704640326285,-150.0,0.00022492,2,"2024-01-07T15:12:06.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681327,1704640326294,-150.0,0.00022492,2,"2024-01-07T15:12:06.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681328,1704640326303,-150.0,0.00022492,2,"2024-01-07T15:12:06.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681329,1704640326313,-500.0,0.00022492,2,"2024-01-07T15:12:06.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681330,1704640326322,-500.0,0.00022492,2,"2024-01-07T15:12:06.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681331,1704640326332,-500.0,0.00022492,2,"2024-01-07T15:12:06.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681332,1704640326342,-500.0,0.00022492,2,"2024-01-07T15:12:06.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681333,1704640326352,-500.0,0.00022492,2,"2024-01-07T15:12:06.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681334,1704640326362,-500.0,0.00022492,2,"2024-01-07T15:12:06.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681335,1704640326372,-2599.03,0.00022492,2,"2024-01-07T15:12:06.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681336,1704640326382,-2599.03,0.00022492,2,"2024-01-07T15:12:06.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681337,1704640326392,-2599.03,0.00022492,2,"2024-01-07T15:12:06.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681338,1704640326401,-670.43,0.00022492,2,"2024-01-07T15:12:06.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681339,1704640326411,-670.43,0.00022492,2,"2024-01-07T15:12:06.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681340,1704640326421,-670.43,0.00022492,2,"2024-01-07T15:12:06.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681341,1704640326431,-500.0,0.00022492,2,"2024-01-07T15:12:06.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681342,1704640326440,-500.0,0.00022492,2,"2024-01-07T15:12:06.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681343,1704640326450,-500.0,0.00022492,2,"2024-01-07T15:12:06.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681344,1704640326460,-500.0,0.00022492,2,"2024-01-07T15:12:06.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681345,1704640326469,-500.0,0.00022492,2,"2024-01-07T15:12:06.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681346,1704640326480,-500.0,0.00022492,2,"2024-01-07T15:12:06.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681347,1704640326489,-500.0,0.00022492,2,"2024-01-07T15:12:06.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681348,1704640326499,-500.0,0.00022492,2,"2024-01-07T15:12:06.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681349,1704640326508,-500.0,0.00022492,2,"2024-01-07T15:12:06.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681350,1704640326518,-1350.81,0.00022492,2,"2024-01-07T15:12:06.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681351,1704640326529,-1350.81,0.00022492,2,"2024-01-07T15:12:06.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681352,1704640326538,-1350.81,0.00022492,2,"2024-01-07T15:12:06.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681353,1704640326548,-180.43607819,0.00022493,2,"2024-01-07T15:12:06.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681354,1704640326557,-200.22,0.00022493,2,"2024-01-07T15:12:06.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681355,1704640326566,-321.83169638,0.00022493,2,"2024-01-07T15:12:06.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681356,1704640326576,-510.38723626,0.00022493,2,"2024-01-07T15:12:06.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681357,1704640326585,-500.0,0.00022493,2,"2024-01-07T15:12:06.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681358,1704640326595,-607.99420564,0.00022493,2,"2024-01-07T15:12:06.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681359,1704640326605,-500.0,0.00022493,2,"2024-01-07T15:12:06.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681360,1704640326614,-500.0,0.00022493,2,"2024-01-07T15:12:06.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681361,1704640326624,-500.0,0.00022493,2,"2024-01-07T15:12:06.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681362,1704640326634,-500.0,0.00022493,2,"2024-01-07T15:12:06.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681363,1704640326644,-500.0,0.00022493,2,"2024-01-07T15:12:06.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681364,1704640326653,-500.0,0.00022493,2,"2024-01-07T15:12:06.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681365,1704640326663,-500.0,0.00022493,2,"2024-01-07T15:12:06.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681366,1704640326672,-467.14946139,0.00022493,2,"2024-01-07T15:12:06.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681367,1704640326681,-500.0,0.00022493,2,"2024-01-07T15:12:06.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681368,1704640326690,-500.0,0.00022493,2,"2024-01-07T15:12:06.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681369,1704640326699,-500.0,0.00022493,2,"2024-01-07T15:12:06.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681370,1704640326708,-500.0,0.00022493,2,"2024-01-07T15:12:06.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681371,1704640326717,-500.0,0.00022493,2,"2024-01-07T15:12:06.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681372,1704640326727,-509.09809376,0.00022493,2,"2024-01-07T15:12:06.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681373,1704640326736,-500.0,0.00022493,2,"2024-01-07T15:12:06.736",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681374,1704640326744,-500.0,0.00022493,2,"2024-01-07T15:12:06.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681375,1704640326754,-500.0,0.00022493,2,"2024-01-07T15:12:06.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681376,1704640326763,-432.92666658,0.00022493,2,"2024-01-07T15:12:06.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681377,1704640326772,-500.0,0.00022493,2,"2024-01-07T15:12:06.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681378,1704640326782,-500.0,0.00022493,2,"2024-01-07T15:12:06.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681379,1704640326791,-605.01313687,0.00022493,2,"2024-01-07T15:12:06.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681380,1704640326799,-500.0,0.00022493,2,"2024-01-07T15:12:06.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681381,1704640326807,-500.0,0.00022493,2,"2024-01-07T15:12:06.807",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681382,1704640326815,-500.0,0.00022493,2,"2024-01-07T15:12:06.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681383,1704640326822,-505.20894679,0.00022493,2,"2024-01-07T15:12:06.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681384,1704640326831,-500.0,0.00022493,2,"2024-01-07T15:12:06.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681385,1704640326863,-500.0,0.00022493,2,"2024-01-07T15:12:06.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681386,1704640326872,-500.0,0.00022493,2,"2024-01-07T15:12:06.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681387,1704640326882,-500.0,0.00022493,2,"2024-01-07T15:12:06.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681388,1704640326891,-500.0,0.00022493,2,"2024-01-07T15:12:06.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681389,1704640326900,-503.11880084,0.00022493,2,"2024-01-07T15:12:06.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681390,1704640326910,-522.73557154,0.00022493,2,"2024-01-07T15:12:06.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681391,1704640326919,-500.0,0.00022493,2,"2024-01-07T15:12:06.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681392,1704640326929,-620.55568948,0.00022493,2,"2024-01-07T15:12:06.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681393,1704640326938,-271.89842289,0.00022493,2,"2024-01-07T15:12:06.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681394,1704640326947,-500.0,0.00022493,2,"2024-01-07T15:12:06.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681395,1704640326956,-500.0,0.00022493,2,"2024-01-07T15:12:06.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681396,1704640326965,-500.0,0.00022493,2,"2024-01-07T15:12:06.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681397,1704640326974,-532.21700017,0.00022493,2,"2024-01-07T15:12:06.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681398,1704640326984,-304.80558189,0.00022493,2,"2024-01-07T15:12:06.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681399,1704640328222,-195.19441811,0.00022493,2,"2024-01-07T15:12:08.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681400,1704640328231,-500.0,0.00022493,2,"2024-01-07T15:12:08.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681401,1704640328241,-500.0,0.00022493,2,"2024-01-07T15:12:08.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681402,1704640328250,-500.0,0.00022493,2,"2024-01-07T15:12:08.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681403,1704640328260,-500.0,0.00022493,2,"2024-01-07T15:12:08.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681404,1704640328269,-336.41498989,0.00022493,2,"2024-01-07T15:12:08.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681405,1704640328279,-500.0,0.00022493,2,"2024-01-07T15:12:08.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681406,1704640328288,-500.0,0.00022493,2,"2024-01-07T15:12:08.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681407,1704640328297,-500.0,0.00022493,2,"2024-01-07T15:12:08.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681408,1704640328307,-500.0,0.00022493,2,"2024-01-07T15:12:08.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681409,1704640328316,-500.0,0.00022493,2,"2024-01-07T15:12:08.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681410,1704640328326,-315.65093409,0.00022493,2,"2024-01-07T15:12:08.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681411,1704640328335,-604.83207,0.00022493,2,"2024-01-07T15:12:08.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681412,1704640328345,-500.0,0.00022493,2,"2024-01-07T15:12:08.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681413,1704640328354,-500.0,0.00022493,2,"2024-01-07T15:12:08.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681414,1704640328363,-236.45430326,0.00022493,2,"2024-01-07T15:12:08.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681415,1704640328373,-500.0,0.00022493,2,"2024-01-07T15:12:08.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681416,1704640328579,-500.0,0.00022493,2,"2024-01-07T15:12:08.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681417,1704640328590,-500.0,0.00022493,2,"2024-01-07T15:12:08.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681418,1704640328600,-500.0,0.00022493,2,"2024-01-07T15:12:08.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681419,1704640328610,-500.0,0.00022493,2,"2024-01-07T15:12:08.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681420,1704640328620,-500.0,0.00022493,2,"2024-01-07T15:12:08.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681421,1704640328630,-500.0,0.00022493,2,"2024-01-07T15:12:08.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681422,1704640328640,-500.0,0.00022493,2,"2024-01-07T15:12:08.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681423,1704640328650,-500.0,0.00022493,2,"2024-01-07T15:12:08.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681424,1704640328660,-500.0,0.00022493,2,"2024-01-07T15:12:08.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681425,1704640328669,-500.0,0.00022493,2,"2024-01-07T15:12:08.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681426,1704640328680,-500.0,0.00022493,2,"2024-01-07T15:12:08.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681427,1704640328689,-500.0,0.00022493,2,"2024-01-07T15:12:08.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681428,1704640328699,-288.91567624,0.00022493,2,"2024-01-07T15:12:08.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681429,1704640328708,-500.0,0.00022493,2,"2024-01-07T15:12:08.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681430,1704640328718,-500.0,0.00022493,2,"2024-01-07T15:12:08.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681431,1704640328728,-500.0,0.00022493,2,"2024-01-07T15:12:08.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681432,1704640328737,-500.0,0.00022493,2,"2024-01-07T15:12:08.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681433,1704640328746,-500.0,0.00022493,2,"2024-01-07T15:12:08.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681434,1704640328756,-500.0,0.00022493,2,"2024-01-07T15:12:08.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681435,1704640328765,-500.0,0.00022493,2,"2024-01-07T15:12:08.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681436,1704640328775,-500.0,0.00022493,2,"2024-01-07T15:12:08.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681437,1704640328784,-500.0,0.00022493,2,"2024-01-07T15:12:08.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681438,1704640328794,-633.3112265,0.00022493,2,"2024-01-07T15:12:08.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681439,1704640328803,-500.0,0.00022493,2,"2024-01-07T15:12:08.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681440,1704640328813,-500.0,0.00022493,2,"2024-01-07T15:12:08.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681441,1704640328822,-230.72194922,0.00022493,2,"2024-01-07T15:12:08.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681442,1704640328831,-500.0,0.00022493,2,"2024-01-07T15:12:08.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681443,1704640328841,-500.0,0.00022493,2,"2024-01-07T15:12:08.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681444,1704640328850,-500.0,0.00022493,2,"2024-01-07T15:12:08.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681445,1704640328861,-500.0,0.00022493,2,"2024-01-07T15:12:08.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681446,1704640328870,-500.0,0.00022493,2,"2024-01-07T15:12:08.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681447,1704640328879,-500.0,0.00022493,2,"2024-01-07T15:12:08.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681448,1704640328889,-500.0,0.00022493,2,"2024-01-07T15:12:08.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681449,1704640328898,-500.0,0.00022493,2,"2024-01-07T15:12:08.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681450,1704640328907,-500.0,0.00022493,2,"2024-01-07T15:12:08.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681451,1704640328917,-500.0,0.00022493,2,"2024-01-07T15:12:08.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681452,1704640328927,-549.77528465,0.00022493,2,"2024-01-07T15:12:08.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681453,1704640328936,-517.23029033,0.00022493,2,"2024-01-07T15:12:08.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681454,1704640328946,-500.0,0.00022493,2,"2024-01-07T15:12:08.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681455,1704640328955,-500.0,0.00022493,2,"2024-01-07T15:12:08.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681456,1704640328964,-500.0,0.00022493,2,"2024-01-07T15:12:08.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681457,1704640328973,-500.0,0.00022493,2,"2024-01-07T15:12:08.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681458,1704640328983,-500.0,0.00022493,2,"2024-01-07T15:12:08.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681459,1704640328992,-500.0,0.00022493,2,"2024-01-07T15:12:08.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681460,1704640329002,-500.0,0.00022493,2,"2024-01-07T15:12:09.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681461,1704640329011,-500.0,0.00022493,2,"2024-01-07T15:12:09.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681462,1704640329021,-500.0,0.00022493,2,"2024-01-07T15:12:09.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681463,1704640329030,-500.0,0.00022493,2,"2024-01-07T15:12:09.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681464,1704640329040,-500.0,0.00022493,2,"2024-01-07T15:12:09.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681465,1704640329049,-633.17398794,0.00022493,2,"2024-01-07T15:12:09.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681466,1704640329059,-500.0,0.00022493,2,"2024-01-07T15:12:09.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681467,1704640329068,-500.0,0.00022493,2,"2024-01-07T15:12:09.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681468,1704640329077,-500.0,0.00022493,2,"2024-01-07T15:12:09.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681469,1704640329086,-500.0,0.00022493,2,"2024-01-07T15:12:09.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681470,1704640329095,-500.0,0.00022493,2,"2024-01-07T15:12:09.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681471,1704640329106,-500.0,0.00022493,2,"2024-01-07T15:12:09.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681472,1704640329115,-242.93337773,0.00022493,2,"2024-01-07T15:12:09.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681473,1704640329124,-500.0,0.00022493,2,"2024-01-07T15:12:09.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681474,1704640329134,-500.0,0.00022493,2,"2024-01-07T15:12:09.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681475,1704640329143,-602.59,0.00022493,2,"2024-01-07T15:12:09.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681476,1704640329153,-500.0,0.00022493,2,"2024-01-07T15:12:09.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681477,1704640329162,-500.0,0.00022493,2,"2024-01-07T15:12:09.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681478,1704640329171,-500.0,0.00022493,2,"2024-01-07T15:12:09.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681479,1704640329181,-294.83477619,0.00022493,2,"2024-01-07T15:12:09.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681480,1704640329191,-500.0,0.00022493,2,"2024-01-07T15:12:09.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681481,1704640329200,-500.0,0.00022493,2,"2024-01-07T15:12:09.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681482,1704640329210,-500.0,0.00022493,2,"2024-01-07T15:12:09.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681483,1704640329219,-500.0,0.00022493,2,"2024-01-07T15:12:09.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681484,1704640329228,-815.73,0.00022493,2,"2024-01-07T15:12:09.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681485,1704640329238,-815.73,0.00022493,2,"2024-01-07T15:12:09.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681486,1704640329247,-815.73,0.00022493,2,"2024-01-07T15:12:09.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681487,1704640329256,-815.73,0.00022493,2,"2024-01-07T15:12:09.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681488,1704640329266,-500.0,0.00022493,2,"2024-01-07T15:12:09.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681489,1704640329275,-815.73,0.00022493,2,"2024-01-07T15:12:09.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681490,1704640329284,-500.0,0.00022493,2,"2024-01-07T15:12:09.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681491,1704640329294,-500.0,0.00022493,2,"2024-01-07T15:12:09.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681492,1704640329303,-500.0,0.00022493,2,"2024-01-07T15:12:09.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681493,1704640329312,-500.0,0.00022493,2,"2024-01-07T15:12:09.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681494,1704640329322,-500.0,0.00022493,2,"2024-01-07T15:12:09.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681495,1704640329331,-500.0,0.00022493,2,"2024-01-07T15:12:09.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681496,1704640329340,-500.0,0.00022493,2,"2024-01-07T15:12:09.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681497,1704640329350,-500.0,0.00022493,2,"2024-01-07T15:12:09.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681498,1704640329359,-500.0,0.00022493,2,"2024-01-07T15:12:09.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681499,1704640329368,-500.0,0.00022493,2,"2024-01-07T15:12:09.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681500,1704640329378,-457.9,0.00022493,2,"2024-01-07T15:12:09.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681501,1704640329391,-500.0,0.00022493,2,"2024-01-07T15:12:09.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681502,1704640329400,-500.0,0.00022493,2,"2024-01-07T15:12:09.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681503,1704640329410,-500.0,0.00022493,2,"2024-01-07T15:12:09.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681504,1704640329419,-500.0,0.00022493,2,"2024-01-07T15:12:09.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681505,1704640329429,-1262.61,0.00022493,2,"2024-01-07T15:12:09.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681506,1704640329438,-1262.61,0.00022493,2,"2024-01-07T15:12:09.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681507,1704640329448,-1262.61,0.00022493,2,"2024-01-07T15:12:09.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681508,1704640329457,-1262.61,0.00022493,2,"2024-01-07T15:12:09.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681509,1704640329467,-500.0,0.00022493,2,"2024-01-07T15:12:09.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681510,1704640329477,-1262.61,0.00022493,2,"2024-01-07T15:12:09.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681511,1704640329486,-500.0,0.00022493,2,"2024-01-07T15:12:09.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681512,1704640329496,-500.0,0.00022493,2,"2024-01-07T15:12:09.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681513,1704640329505,-500.0,0.00022493,2,"2024-01-07T15:12:09.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681514,1704640329514,-500.0,0.00022493,2,"2024-01-07T15:12:09.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681515,1704640329523,-500.0,0.00022493,2,"2024-01-07T15:12:09.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681516,1704640329532,-500.0,0.00022493,2,"2024-01-07T15:12:09.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681517,1704640329541,-500.0,0.00022493,2,"2024-01-07T15:12:09.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681518,1704640329551,-500.0,0.00022493,2,"2024-01-07T15:12:09.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681519,1704640329560,-500.0,0.00022493,2,"2024-01-07T15:12:09.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681520,1704640329570,-500.0,0.00022493,2,"2024-01-07T15:12:09.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681521,1704640329579,-500.0,0.00022493,2,"2024-01-07T15:12:09.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681522,1704640329588,-500.0,0.00022493,2,"2024-01-07T15:12:09.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681523,1704640329598,-500.0,0.00022493,2,"2024-01-07T15:12:09.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681524,1704640329608,-649.66,0.00022493,2,"2024-01-07T15:12:09.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681525,1704640329620,-500.0,0.00022493,2,"2024-01-07T15:12:09.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681526,1704640329629,-500.0,0.00022493,2,"2024-01-07T15:12:09.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681527,1704640329638,-500.0,0.00022493,2,"2024-01-07T15:12:09.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681528,1704640329647,-500.0,0.00022493,2,"2024-01-07T15:12:09.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681529,1704640329656,-500.0,0.00022493,2,"2024-01-07T15:12:09.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681530,1704640329665,-500.0,0.00022493,2,"2024-01-07T15:12:09.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681531,1704640329675,-500.0,0.00022493,2,"2024-01-07T15:12:09.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681532,1704640329685,-500.0,0.00022493,2,"2024-01-07T15:12:09.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681533,1704640329694,-768.65,0.00022493,2,"2024-01-07T15:12:09.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681534,1704640329703,-768.65,0.00022493,2,"2024-01-07T15:12:09.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681535,1704640329713,-768.65,0.00022493,2,"2024-01-07T15:12:09.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681536,1704640329722,-768.65,0.00022493,2,"2024-01-07T15:12:09.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681537,1704640329732,-768.65,0.00022493,2,"2024-01-07T15:12:09.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681538,1704640329741,-500.0,0.00022493,2,"2024-01-07T15:12:09.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681539,1704640329750,-500.0,0.00022493,2,"2024-01-07T15:12:09.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681540,1704640329759,-500.0,0.00022493,2,"2024-01-07T15:12:09.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681541,1704640329768,-500.0,0.00022493,2,"2024-01-07T15:12:09.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681542,1704640329778,-500.0,0.00022493,2,"2024-01-07T15:12:09.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681543,1704640329787,-512.70559854,0.00022493,2,"2024-01-07T15:12:09.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681544,1704640329796,-893.84,0.00022493,2,"2024-01-07T15:12:09.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681545,1704640329805,-893.84,0.00022493,2,"2024-01-07T15:12:09.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681546,1704640329815,-893.84,0.00022493,2,"2024-01-07T15:12:09.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681547,1704640329826,-893.84,0.00022493,2,"2024-01-07T15:12:09.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681548,1704640329835,-893.84,0.00022493,2,"2024-01-07T15:12:09.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681549,1704640329844,-670.22,0.00022493,2,"2024-01-07T15:12:09.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681550,1704640329855,-670.22,0.00022493,2,"2024-01-07T15:12:09.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681551,1704640329864,-670.22,0.00022493,2,"2024-01-07T15:12:09.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681552,1704640329873,-670.22,0.00022493,2,"2024-01-07T15:12:09.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681553,1704640329883,-500.0,0.00022493,2,"2024-01-07T15:12:09.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681554,1704640329892,-517.1270377,0.00022493,2,"2024-01-07T15:12:09.892",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681555,1704640329901,-500.0,0.00022493,2,"2024-01-07T15:12:09.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681556,1704640329910,-500.0,0.00022493,2,"2024-01-07T15:12:09.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681557,1704640329920,-500.0,0.00022493,2,"2024-01-07T15:12:09.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681558,1704640329929,-628.65111241,0.00022493,2,"2024-01-07T15:12:09.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681559,1704640329939,-500.0,0.00022493,2,"2024-01-07T15:12:09.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681560,1704640329948,-500.0,0.00022493,2,"2024-01-07T15:12:09.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681561,1704640329957,-500.0,0.00022493,2,"2024-01-07T15:12:09.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681562,1704640329966,-500.0,0.00022493,2,"2024-01-07T15:12:09.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681563,1704640329975,-500.0,0.00022493,2,"2024-01-07T15:12:09.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681564,1704640329984,-337.10352546,0.00022493,2,"2024-01-07T15:12:09.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681565,1704640329995,-500.0,0.00022493,2,"2024-01-07T15:12:09.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681566,1704640330004,-500.0,0.00022493,2,"2024-01-07T15:12:10.004",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681567,1704640330013,-500.0,0.00022493,2,"2024-01-07T15:12:10.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681568,1704640330022,-500.0,0.00022493,2,"2024-01-07T15:12:10.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681569,1704640330031,-500.0,0.00022493,2,"2024-01-07T15:12:10.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681570,1704640330040,-500.0,0.00022493,2,"2024-01-07T15:12:10.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681571,1704640330050,-500.0,0.00022493,2,"2024-01-07T15:12:10.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681572,1704640330058,-500.0,0.00022493,2,"2024-01-07T15:12:10.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681573,1704640330068,-500.0,0.00022493,2,"2024-01-07T15:12:10.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681574,1704640330077,-500.0,0.00022493,2,"2024-01-07T15:12:10.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681575,1704640330086,-500.0,0.00022493,2,"2024-01-07T15:12:10.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681576,1704640330095,-500.0,0.00022493,2,"2024-01-07T15:12:10.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681577,1704640330105,-602.96,0.00022493,2,"2024-01-07T15:12:10.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681578,1704640330114,-602.96,0.00022493,2,"2024-01-07T15:12:10.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681579,1704640330123,-602.96,0.00022493,2,"2024-01-07T15:12:10.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681580,1704640330132,-602.96,0.00022493,2,"2024-01-07T15:12:10.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681581,1704640330141,-602.96,0.00022493,2,"2024-01-07T15:12:10.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681582,1704640330150,-500.0,0.00022493,2,"2024-01-07T15:12:10.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681583,1704640330159,-500.0,0.00022493,2,"2024-01-07T15:12:10.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681584,1704640330168,-593.95319255,0.00022493,2,"2024-01-07T15:12:10.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681585,1704640330178,-500.0,0.00022493,2,"2024-01-07T15:12:10.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681586,1704640330187,-294.35169151,0.00022493,2,"2024-01-07T15:12:10.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681587,1704640330196,-500.0,0.00022493,2,"2024-01-07T15:12:10.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681588,1704640330206,-500.0,0.00022493,2,"2024-01-07T15:12:10.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681589,1704640330215,-500.0,0.00022493,2,"2024-01-07T15:12:10.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681590,1704640330224,-500.0,0.00022493,2,"2024-01-07T15:12:10.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681591,1704640330234,-500.0,0.00022493,2,"2024-01-07T15:12:10.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681592,1704640330243,-500.0,0.00022493,2,"2024-01-07T15:12:10.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681593,1704640330252,-500.0,0.00022493,2,"2024-01-07T15:12:10.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681594,1704640330261,-500.0,0.00022493,2,"2024-01-07T15:12:10.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681595,1704640330270,-500.0,0.00022493,2,"2024-01-07T15:12:10.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681596,1704640330279,-500.0,0.00022493,2,"2024-01-07T15:12:10.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681597,1704640330288,-500.0,0.00022493,2,"2024-01-07T15:12:10.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681598,1704640330298,-588.15,0.00022493,2,"2024-01-07T15:12:10.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681599,1704640330307,-500.0,0.00022493,2,"2024-01-07T15:12:10.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681600,1704640330316,-500.0,0.00022493,2,"2024-01-07T15:12:10.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681601,1704640330326,-588.15,0.00022493,2,"2024-01-07T15:12:10.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681602,1704640330335,-588.15,0.00022493,2,"2024-01-07T15:12:10.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681603,1704640330344,-588.15,0.00022493,2,"2024-01-07T15:12:10.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681604,1704640330353,-500.0,0.00022493,2,"2024-01-07T15:12:10.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681605,1704640330363,-500.0,0.00022493,2,"2024-01-07T15:12:10.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681606,1704640330372,-500.0,0.00022493,2,"2024-01-07T15:12:10.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681607,1704640330382,-500.0,0.00022493,2,"2024-01-07T15:12:10.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681608,1704640330391,-500.0,0.00022493,2,"2024-01-07T15:12:10.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681609,1704640330401,-500.0,0.00022493,2,"2024-01-07T15:12:10.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681610,1704640330411,-612.38,0.00022493,2,"2024-01-07T15:12:10.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681611,1704640330421,-500.0,0.00022493,2,"2024-01-07T15:12:10.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681612,1704640330430,-500.0,0.00022493,2,"2024-01-07T15:12:10.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681613,1704640330439,-500.0,0.00022493,2,"2024-01-07T15:12:10.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681614,1704640330449,-500.0,0.00022493,2,"2024-01-07T15:12:10.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681615,1704640330459,-560.82,0.00022493,2,"2024-01-07T15:12:10.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681616,1704640330468,-500.0,0.00022493,2,"2024-01-07T15:12:10.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681617,1704640330477,-560.82,0.00022493,2,"2024-01-07T15:12:10.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681618,1704640330487,-560.82,0.00022493,2,"2024-01-07T15:12:10.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681619,1704640330496,-500.0,0.00022493,2,"2024-01-07T15:12:10.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681620,1704640330506,-500.0,0.00022493,2,"2024-01-07T15:12:10.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681621,1704640330515,-560.82,0.00022493,2,"2024-01-07T15:12:10.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681622,1704640330525,-500.0,0.00022493,2,"2024-01-07T15:12:10.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681623,1704640330534,-508.00033385,0.00022493,2,"2024-01-07T15:12:10.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681624,1704640330543,-500.0,0.00022493,2,"2024-01-07T15:12:10.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681625,1704640330553,-500.0,0.00022493,2,"2024-01-07T15:12:10.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681626,1704640330563,-500.0,0.00022493,2,"2024-01-07T15:12:10.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681627,1704640330572,-500.0,0.00022493,2,"2024-01-07T15:12:10.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681628,1704640330581,-500.0,0.00022493,2,"2024-01-07T15:12:10.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681629,1704640330590,-500.0,0.00022493,2,"2024-01-07T15:12:10.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681630,1704640330600,-207.29083424,0.00022493,2,"2024-01-07T15:12:10.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681631,1704640330610,-624.46,0.00022493,2,"2024-01-07T15:12:10.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681632,1704640330621,-624.46,0.00022493,2,"2024-01-07T15:12:10.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681633,1704640330630,-500.0,0.00022493,2,"2024-01-07T15:12:10.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681634,1704640330639,-624.46,0.00022493,2,"2024-01-07T15:12:10.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681635,1704640330648,-500.0,0.00022493,2,"2024-01-07T15:12:10.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681636,1704640330657,-624.46,0.00022493,2,"2024-01-07T15:12:10.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681637,1704640330666,-500.0,0.00022493,2,"2024-01-07T15:12:10.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681638,1704640330675,-624.46,0.00022493,2,"2024-01-07T15:12:10.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681639,1704640330684,-500.0,0.00022493,2,"2024-01-07T15:12:10.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681640,1704640330694,-503.6,0.00022493,2,"2024-01-07T15:12:10.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681641,1704640330703,-503.6,0.00022493,2,"2024-01-07T15:12:10.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681642,1704640330712,-503.6,0.00022493,2,"2024-01-07T15:12:10.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681643,1704640330721,-503.6,0.00022493,2,"2024-01-07T15:12:10.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681644,1704640330730,-500.0,0.00022493,2,"2024-01-07T15:12:10.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681645,1704640330740,-500.0,0.00022493,2,"2024-01-07T15:12:10.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681646,1704640330749,-500.0,0.00022493,2,"2024-01-07T15:12:10.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681647,1704640330759,-634.52,0.00022493,2,"2024-01-07T15:12:10.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681648,1704640330768,-500.0,0.00022493,2,"2024-01-07T15:12:10.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681649,1704640330777,-634.52,0.00022493,2,"2024-01-07T15:12:10.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681650,1704640330787,-634.52,0.00022493,2,"2024-01-07T15:12:10.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681651,1704640330796,-634.52,0.00022493,2,"2024-01-07T15:12:10.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681652,1704640330806,-634.52,0.00022493,2,"2024-01-07T15:12:10.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681653,1704640330815,-500.0,0.00022493,2,"2024-01-07T15:12:10.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681654,1704640330824,-520.11299214,0.00022493,2,"2024-01-07T15:12:10.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681655,1704640330833,-677.06,0.00022493,2,"2024-01-07T15:12:10.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681656,1704640330842,-677.06,0.00022493,2,"2024-01-07T15:12:10.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681657,1704640330851,-677.06,0.00022493,2,"2024-01-07T15:12:10.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681658,1704640330862,-677.06,0.00022493,2,"2024-01-07T15:12:10.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681659,1704640330872,-500.0,0.00022493,2,"2024-01-07T15:12:10.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681660,1704640330881,-500.0,0.00022493,2,"2024-01-07T15:12:10.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681661,1704640330890,-500.0,0.00022493,2,"2024-01-07T15:12:10.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681662,1704640330899,-500.0,0.00022493,2,"2024-01-07T15:12:10.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681663,1704640330908,-500.0,0.00022493,2,"2024-01-07T15:12:10.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681664,1704640330922,-528.74,0.00022493,2,"2024-01-07T15:12:10.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681665,1704640330932,-528.74,0.00022493,2,"2024-01-07T15:12:10.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681666,1704640330942,-528.74,0.00022493,2,"2024-01-07T15:12:10.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681667,1704640330951,-528.74,0.00022493,2,"2024-01-07T15:12:10.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681668,1704640330961,-500.0,0.00022493,2,"2024-01-07T15:12:10.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681669,1704640330970,-587.37856655,0.00022493,2,"2024-01-07T15:12:10.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681670,1704640330979,-500.0,0.00022493,2,"2024-01-07T15:12:10.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681671,1704640330989,-500.0,0.00022493,2,"2024-01-07T15:12:10.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681672,1704640330998,-576.93067529,0.00022493,2,"2024-01-07T15:12:10.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681673,1704640331007,-500.0,0.00022493,2,"2024-01-07T15:12:11.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681674,1704640331017,-500.0,0.00022493,2,"2024-01-07T15:12:11.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681675,1704640331027,-500.0,0.00022493,2,"2024-01-07T15:12:11.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681676,1704640331036,-500.0,0.00022493,2,"2024-01-07T15:12:11.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681677,1704640331047,-632.84147132,0.00022493,2,"2024-01-07T15:12:11.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681678,1704640331056,-500.0,0.00022493,2,"2024-01-07T15:12:11.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681679,1704640331065,-500.0,0.00022493,2,"2024-01-07T15:12:11.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681680,1704640331075,-500.0,0.00022493,2,"2024-01-07T15:12:11.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681681,1704640331084,-500.0,0.00022493,2,"2024-01-07T15:12:11.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681682,1704640331094,-500.0,0.00022493,2,"2024-01-07T15:12:11.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681683,1704640331103,-500.0,0.00022493,2,"2024-01-07T15:12:11.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681684,1704640331115,-500.0,0.00022493,2,"2024-01-07T15:12:11.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681685,1704640331125,-500.0,0.00022493,2,"2024-01-07T15:12:11.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681686,1704640331134,-500.0,0.00022493,2,"2024-01-07T15:12:11.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681687,1704640331143,-500.0,0.00022493,2,"2024-01-07T15:12:11.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681688,1704640331154,-500.0,0.00022493,2,"2024-01-07T15:12:11.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681689,1704640331163,-500.0,0.00022493,2,"2024-01-07T15:12:11.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681690,1704640331173,-500.0,0.00022493,2,"2024-01-07T15:12:11.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681691,1704640331182,-500.0,0.00022493,2,"2024-01-07T15:12:11.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681692,1704640331192,-500.0,0.00022493,2,"2024-01-07T15:12:11.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681693,1704640331201,-500.0,0.00022493,2,"2024-01-07T15:12:11.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681694,1704640331211,-500.0,0.00022493,2,"2024-01-07T15:12:11.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681695,1704640331220,-500.0,0.00022493,2,"2024-01-07T15:12:11.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681696,1704640331229,-500.0,0.00022493,2,"2024-01-07T15:12:11.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681697,1704640331239,-500.0,0.00022493,2,"2024-01-07T15:12:11.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681698,1704640331248,-500.0,0.00022493,2,"2024-01-07T15:12:11.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681699,1704640331258,-500.0,0.00022493,2,"2024-01-07T15:12:11.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681700,1704640331267,-500.0,0.00022493,2,"2024-01-07T15:12:11.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681701,1704640331276,-500.0,0.00022493,2,"2024-01-07T15:12:11.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681702,1704640331286,-500.0,0.00022493,2,"2024-01-07T15:12:11.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681703,1704640331296,-500.0,0.00022493,2,"2024-01-07T15:12:11.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681704,1704640331305,-500.0,0.00022493,2,"2024-01-07T15:12:11.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681705,1704640331315,-433.37094402,0.00022493,2,"2024-01-07T15:12:11.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681706,1704640331325,-233.35,0.00022493,2,"2024-01-07T15:12:11.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681707,1704640331334,-500.0,0.00022493,2,"2024-01-07T15:12:11.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681708,1704640331344,-500.0,0.00022493,2,"2024-01-07T15:12:11.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681709,1704640331354,-500.0,0.00022493,2,"2024-01-07T15:12:11.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681710,1704640331365,-500.0,0.00022493,2,"2024-01-07T15:12:11.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681711,1704640331377,-1947.98,0.00022493,2,"2024-01-07T15:12:11.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681712,1704640331387,-1947.98,0.00022493,2,"2024-01-07T15:12:11.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681713,1704640331396,-1947.98,0.00022493,2,"2024-01-07T15:12:11.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681714,1704640331405,-1947.98,0.00022493,2,"2024-01-07T15:12:11.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681715,1704640331419,-1947.98,0.00022493,2,"2024-01-07T15:12:11.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681716,1704640331429,-500.0,0.00022493,2,"2024-01-07T15:12:11.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681717,1704640331438,-500.0,0.00022493,2,"2024-01-07T15:12:11.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681718,1704640331448,-395.10008816,0.00022493,2,"2024-01-07T15:12:11.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681719,1704640331457,-500.0,0.00022493,2,"2024-01-07T15:12:11.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681720,1704640331468,-500.0,0.00022493,2,"2024-01-07T15:12:11.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681721,1704640331477,-500.0,0.00022493,2,"2024-01-07T15:12:11.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681722,1704640331486,-358.64510161,0.00022493,2,"2024-01-07T15:12:11.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681723,1704640331495,-500.0,0.00022493,2,"2024-01-07T15:12:11.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681724,1704640331505,-1416.95,0.00022493,2,"2024-01-07T15:12:11.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681725,1704640331515,-500.0,0.00022493,2,"2024-01-07T15:12:11.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681726,1704640331526,-173.58,0.00022493,2,"2024-01-07T15:12:11.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681727,1704640331535,-1416.95,0.00022493,2,"2024-01-07T15:12:11.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681728,1704640331546,-1416.95,0.00022493,2,"2024-01-07T15:12:11.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681729,1704640331556,-1416.95,0.00022493,2,"2024-01-07T15:12:11.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681730,1704640331565,-500.0,0.00022493,2,"2024-01-07T15:12:11.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681731,1704640331575,-1416.95,0.00022493,2,"2024-01-07T15:12:11.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681732,1704640331585,-500.0,0.00022493,2,"2024-01-07T15:12:11.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681733,1704640331594,-500.0,0.00022493,2,"2024-01-07T15:12:11.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681734,1704640331603,-500.0,0.00022493,2,"2024-01-07T15:12:11.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681735,1704640331614,-500.0,0.00022493,2,"2024-01-07T15:12:11.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681736,1704640331623,-500.0,0.00022493,2,"2024-01-07T15:12:11.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681737,1704640331882,-500.0,0.00022493,2,"2024-01-07T15:12:11.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681738,1704640331893,-500.0,0.00022493,2,"2024-01-07T15:12:11.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681739,1704640331902,-500.0,0.00022493,2,"2024-01-07T15:12:11.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681740,1704640331913,-500.0,0.00022493,2,"2024-01-07T15:12:11.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681741,1704640331923,-500.0,0.00022493,2,"2024-01-07T15:12:11.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681742,1704640331932,-525.59,0.00022493,2,"2024-01-07T15:12:11.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681743,1704640331944,-500.0,0.00022493,2,"2024-01-07T15:12:11.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681744,1704640331954,-525.59,0.00022493,2,"2024-01-07T15:12:11.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681745,1704640331964,-500.0,0.00022493,2,"2024-01-07T15:12:11.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681746,1704640331974,-217.67130846,0.00022493,2,"2024-01-07T15:12:11.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681747,1704640331983,-525.59,0.00022493,2,"2024-01-07T15:12:11.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681748,1704640331993,-525.59,0.00022493,2,"2024-01-07T15:12:11.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681749,1704640332002,-500.0,0.00022493,2,"2024-01-07T15:12:12.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681750,1704640332012,-500.0,0.00022493,2,"2024-01-07T15:12:12.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681751,1704640332021,-500.0,0.00022493,2,"2024-01-07T15:12:12.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681752,1704640332031,-506.3,0.00022493,2,"2024-01-07T15:12:12.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681753,1704640332041,-500.0,0.00022493,2,"2024-01-07T15:12:12.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681754,1704640332051,-506.3,0.00022493,2,"2024-01-07T15:12:12.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681755,1704640332062,-506.3,0.00022493,2,"2024-01-07T15:12:12.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681756,1704640332072,-506.3,0.00022493,2,"2024-01-07T15:12:12.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681757,1704640332082,-506.3,0.00022493,2,"2024-01-07T15:12:12.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681758,1704640332092,-500.0,0.00022493,2,"2024-01-07T15:12:12.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681759,1704640332102,-500.0,0.00022493,2,"2024-01-07T15:12:12.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681760,1704640332112,-500.0,0.00022493,2,"2024-01-07T15:12:12.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681761,1704640332122,-500.0,0.00022493,2,"2024-01-07T15:12:12.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681762,1704640332131,-500.0,0.00022493,2,"2024-01-07T15:12:12.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681763,1704640332140,-500.0,0.00022493,2,"2024-01-07T15:12:12.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681764,1704640332150,-500.0,0.00022493,2,"2024-01-07T15:12:12.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681765,1704640332159,-500.0,0.00022493,2,"2024-01-07T15:12:12.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681766,1704640332168,-500.0,0.00022493,2,"2024-01-07T15:12:12.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681767,1704640332177,-500.0,0.00022493,2,"2024-01-07T15:12:12.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681768,1704640332186,-500.0,0.00022493,2,"2024-01-07T15:12:12.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681769,1704640332195,-500.0,0.00022493,2,"2024-01-07T15:12:12.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681770,1704640332205,-500.0,0.00022493,2,"2024-01-07T15:12:12.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681771,1704640332215,-863.3,0.00022493,2,"2024-01-07T15:12:12.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681772,1704640332224,-863.3,0.00022493,2,"2024-01-07T15:12:12.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681773,1704640332234,-863.3,0.00022493,2,"2024-01-07T15:12:12.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681774,1704640332243,-863.3,0.00022493,2,"2024-01-07T15:12:12.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681775,1704640332253,-1303.58,0.00022493,2,"2024-01-07T15:12:12.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681776,1704640332263,-1303.58,0.00022493,2,"2024-01-07T15:12:12.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681777,1704640332272,-1303.58,0.00022493,2,"2024-01-07T15:12:12.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681778,1704640332282,-1303.58,0.00022493,2,"2024-01-07T15:12:12.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681779,1704640332292,-1303.58,0.00022493,2,"2024-01-07T15:12:12.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681780,1704640332301,-500.0,0.00022493,2,"2024-01-07T15:12:12.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681781,1704640332310,-577.64629777,0.00022493,2,"2024-01-07T15:12:12.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681782,1704640332320,-354.91313822,0.00022493,2,"2024-01-07T15:12:12.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681783,1704640332329,-500.0,0.00022493,2,"2024-01-07T15:12:12.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681784,1704640332348,-500.0,0.00022493,2,"2024-01-07T15:12:12.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681785,1704640332361,-500.0,0.00022493,2,"2024-01-07T15:12:12.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681786,1704640332370,-500.0,0.00022493,2,"2024-01-07T15:12:12.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681787,1704640332380,-500.0,0.00022493,2,"2024-01-07T15:12:12.380",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681788,1704640332390,-500.0,0.00022493,2,"2024-01-07T15:12:12.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681789,1704640332400,-594.3,0.00022493,2,"2024-01-07T15:12:12.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681790,1704640332410,-594.3,0.00022493,2,"2024-01-07T15:12:12.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681791,1704640332420,-594.3,0.00022493,2,"2024-01-07T15:12:12.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681792,1704640332430,-594.3,0.00022493,2,"2024-01-07T15:12:12.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681793,1704640332440,-594.3,0.00022493,2,"2024-01-07T15:12:12.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681794,1704640332450,-525.99770958,0.00022493,2,"2024-01-07T15:12:12.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681795,1704640332460,-430.313926,0.00022493,2,"2024-01-07T15:12:12.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681796,1704640332470,-500.0,0.00022493,2,"2024-01-07T15:12:12.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681797,1704640332480,-500.0,0.00022493,2,"2024-01-07T15:12:12.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681798,1704640332489,-500.0,0.00022493,2,"2024-01-07T15:12:12.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681799,1704640332499,-500.0,0.00022493,2,"2024-01-07T15:12:12.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681800,1704640332509,-500.0,0.00022493,2,"2024-01-07T15:12:12.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681801,1704640332518,-567.09433036,0.00022493,2,"2024-01-07T15:12:12.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681802,1704640332527,-500.0,0.00022493,2,"2024-01-07T15:12:12.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681803,1704640332538,-500.0,0.00022493,2,"2024-01-07T15:12:12.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681804,1704640332549,-500.0,0.00022493,2,"2024-01-07T15:12:12.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681805,1704640332560,-797.07,0.00022493,2,"2024-01-07T15:12:12.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681806,1704640332572,-515.26006466,0.00022493,2,"2024-01-07T15:12:12.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681807,1704640332581,-500.0,0.00022493,2,"2024-01-07T15:12:12.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681808,1704640332591,-500.0,0.00022493,2,"2024-01-07T15:12:12.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681809,1704640332601,-797.07,0.00022493,2,"2024-01-07T15:12:12.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681810,1704640332612,-500.0,0.00022493,2,"2024-01-07T15:12:12.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681811,1704640332623,-797.07,0.00022493,2,"2024-01-07T15:12:12.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681812,1704640332635,-500.0,0.00022493,2,"2024-01-07T15:12:12.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681813,1704640332644,-797.07,0.00022493,2,"2024-01-07T15:12:12.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681814,1704640332654,-797.07,0.00022493,2,"2024-01-07T15:12:12.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681815,1704640332663,-500.0,0.00022493,2,"2024-01-07T15:12:12.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681816,1704640332673,-208.68813149,0.00022493,2,"2024-01-07T15:12:12.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681817,1704640332683,-500.0,0.00022493,2,"2024-01-07T15:12:12.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681818,1704640332693,-500.0,0.00022493,2,"2024-01-07T15:12:12.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681819,1704640332703,-337.09455994,0.00022493,2,"2024-01-07T15:12:12.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681820,1704640332712,-500.0,0.00022493,2,"2024-01-07T15:12:12.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681821,1704640332722,-500.0,0.00022493,2,"2024-01-07T15:12:12.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681822,1704640332731,-500.0,0.00022493,2,"2024-01-07T15:12:12.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681823,1704640332741,-500.0,0.00022493,2,"2024-01-07T15:12:12.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681824,1704640332752,-500.0,0.00022493,2,"2024-01-07T15:12:12.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681825,1704640332762,-500.0,0.00022493,2,"2024-01-07T15:12:12.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681826,1704640332771,-500.0,0.00022493,2,"2024-01-07T15:12:12.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681827,1704640332782,-501.6,0.00022493,2,"2024-01-07T15:12:12.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681828,1704640332793,-500.0,0.00022493,2,"2024-01-07T15:12:12.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681829,1704640332802,-501.6,0.00022493,2,"2024-01-07T15:12:12.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681830,1704640332811,-500.0,0.00022493,2,"2024-01-07T15:12:12.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681831,1704640332821,-501.6,0.00022493,2,"2024-01-07T15:12:12.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681832,1704640332830,-500.0,0.00022493,2,"2024-01-07T15:12:12.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681833,1704640332839,-501.6,0.00022493,2,"2024-01-07T15:12:12.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681834,1704640332851,-500.0,0.00022493,2,"2024-01-07T15:12:12.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681835,1704640332862,-500.0,0.00022493,2,"2024-01-07T15:12:12.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681836,1704640332871,-500.0,0.00022493,2,"2024-01-07T15:12:12.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681837,1704640332881,-500.0,0.00022493,2,"2024-01-07T15:12:12.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681838,1704640332890,-500.0,0.00022493,2,"2024-01-07T15:12:12.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681839,1704640332899,-500.0,0.00022493,2,"2024-01-07T15:12:12.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681840,1704640332909,-500.0,0.00022493,2,"2024-01-07T15:12:12.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681841,1704640332919,-500.0,0.00022493,2,"2024-01-07T15:12:12.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681842,1704640332928,-500.0,0.00022493,2,"2024-01-07T15:12:12.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681843,1704640332938,-500.0,0.00022493,2,"2024-01-07T15:12:12.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681844,1704640332947,-500.0,0.00022493,2,"2024-01-07T15:12:12.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681845,1704640332956,-610.67,0.00022493,2,"2024-01-07T15:12:12.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681846,1704640332967,-610.67,0.00022493,2,"2024-01-07T15:12:12.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681847,1704640332976,-610.67,0.00022493,2,"2024-01-07T15:12:12.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681848,1704640332987,-610.67,0.00022493,2,"2024-01-07T15:12:12.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681849,1704640332998,-500.0,0.00022493,2,"2024-01-07T15:12:12.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681850,1704640333007,-500.0,0.00022493,2,"2024-01-07T15:12:13.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681851,1704640333017,-500.0,0.00022493,2,"2024-01-07T15:12:13.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681852,1704640333027,-500.0,0.00022493,2,"2024-01-07T15:12:13.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681853,1704640333037,-500.0,0.00022493,2,"2024-01-07T15:12:13.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681854,1704640333047,-500.0,0.00022493,2,"2024-01-07T15:12:13.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681855,1704640333057,-500.0,0.00022493,2,"2024-01-07T15:12:13.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681856,1704640333066,-413.22,0.00022493,2,"2024-01-07T15:12:13.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681857,1704640333075,-2080.75,0.00022493,2,"2024-01-07T15:12:13.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681858,1704640333085,-2080.75,0.00022493,2,"2024-01-07T15:12:13.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681859,1704640333094,-2080.75,0.00022493,2,"2024-01-07T15:12:13.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681860,1704640333103,-2080.75,0.00022493,2,"2024-01-07T15:12:13.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681861,1704640333112,-2080.75,0.00022493,2,"2024-01-07T15:12:13.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681862,1704640333122,-500.0,0.00022493,2,"2024-01-07T15:12:13.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681863,1704640333131,-500.0,0.00022493,2,"2024-01-07T15:12:13.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681864,1704640333140,-500.0,0.00022493,2,"2024-01-07T15:12:13.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681865,1704640333150,-500.0,0.00022493,2,"2024-01-07T15:12:13.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681866,1704640333163,-591.54,0.00022493,2,"2024-01-07T15:12:13.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681867,1704640333173,-591.54,0.00022493,2,"2024-01-07T15:12:13.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681868,1704640333183,-591.54,0.00022493,2,"2024-01-07T15:12:13.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681869,1704640333193,-591.54,0.00022493,2,"2024-01-07T15:12:13.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681870,1704640333202,-591.54,0.00022493,2,"2024-01-07T15:12:13.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681871,1704640333212,-500.0,0.00022493,2,"2024-01-07T15:12:13.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681872,1704640333222,-315.36,0.00022493,2,"2024-01-07T15:12:13.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681873,1704640333232,-500.0,0.00022493,2,"2024-01-07T15:12:13.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681874,1704640333241,-500.0,0.00022493,2,"2024-01-07T15:12:13.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681875,1704640333251,-500.0,0.00022493,2,"2024-01-07T15:12:13.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681876,1704640333262,-500.0,0.00022493,2,"2024-01-07T15:12:13.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681877,1704640333271,-500.0,0.00022493,2,"2024-01-07T15:12:13.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681878,1704640333281,-500.0,0.00022493,2,"2024-01-07T15:12:13.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681879,1704640333291,-500.0,0.00022493,2,"2024-01-07T15:12:13.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681880,1704640333300,-500.0,0.00022493,2,"2024-01-07T15:12:13.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681881,1704640333310,-500.0,0.00022493,2,"2024-01-07T15:12:13.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681882,1704640333320,-500.0,0.00022493,2,"2024-01-07T15:12:13.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681883,1704640333330,-500.0,0.00022493,2,"2024-01-07T15:12:13.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681884,1704640333339,-500.0,0.00022493,2,"2024-01-07T15:12:13.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681885,1704640333349,-500.0,0.00022493,2,"2024-01-07T15:12:13.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681886,1704640333359,-500.0,0.00022493,2,"2024-01-07T15:12:13.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681887,1704640333368,-500.0,0.00022493,2,"2024-01-07T15:12:13.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681888,1704640333378,-500.0,0.00022493,2,"2024-01-07T15:12:13.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681889,1704640333390,-500.0,0.00022493,2,"2024-01-07T15:12:13.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681890,1704640333400,-500.0,0.00022493,2,"2024-01-07T15:12:13.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681891,1704640333410,-500.0,0.00022493,2,"2024-01-07T15:12:13.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681892,1704640333420,-1111.37,0.00022493,2,"2024-01-07T15:12:13.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681893,1704640333430,-1111.37,0.00022493,2,"2024-01-07T15:12:13.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681894,1704640333440,-1111.37,0.00022493,2,"2024-01-07T15:12:13.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681895,1704640333450,-1111.37,0.00022493,2,"2024-01-07T15:12:13.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681896,1704640333460,-917.63,0.00022493,2,"2024-01-07T15:12:13.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681897,1704640333470,-917.63,0.00022493,2,"2024-01-07T15:12:13.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681898,1704640333480,-917.63,0.00022493,2,"2024-01-07T15:12:13.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681899,1704640333490,-917.63,0.00022493,2,"2024-01-07T15:12:13.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681900,1704640333499,-323.28205187,0.00022493,2,"2024-01-07T15:12:13.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681901,1704640333509,-917.63,0.00022493,2,"2024-01-07T15:12:13.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681902,1704640333519,-557.78,0.00022493,2,"2024-01-07T15:12:13.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681903,1704640333529,-557.78,0.00022493,2,"2024-01-07T15:12:13.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681904,1704640333538,-500.0,0.00022493,2,"2024-01-07T15:12:13.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681905,1704640333548,-557.78,0.00022493,2,"2024-01-07T15:12:13.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681906,1704640333558,-557.78,0.00022493,2,"2024-01-07T15:12:13.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681907,1704640333568,-500.0,0.00022493,2,"2024-01-07T15:12:13.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681908,1704640333578,-500.0,0.00022493,2,"2024-01-07T15:12:13.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681909,1704640333589,-530.26898219,0.00022493,2,"2024-01-07T15:12:13.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681910,1704640333598,-732.55,0.00022493,2,"2024-01-07T15:12:13.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681911,1704640333607,-732.55,0.00022493,2,"2024-01-07T15:12:13.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681912,1704640333617,-732.55,0.00022493,2,"2024-01-07T15:12:13.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681913,1704640333626,-732.55,0.00022493,2,"2024-01-07T15:12:13.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681914,1704640333636,-732.55,0.00022493,2,"2024-01-07T15:12:13.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681915,1704640333646,-354.82622902,0.00022493,2,"2024-01-07T15:12:13.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681916,1704640333655,-507.95,0.00022493,2,"2024-01-07T15:12:13.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681917,1704640333665,-507.95,0.00022493,2,"2024-01-07T15:12:13.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681918,1704640333677,-507.95,0.00022493,2,"2024-01-07T15:12:13.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681919,1704640333687,-507.95,0.00022493,2,"2024-01-07T15:12:13.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681920,1704640333698,-500.0,0.00022493,2,"2024-01-07T15:12:13.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681921,1704640333709,-500.0,0.00022493,2,"2024-01-07T15:12:13.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681922,1704640333719,-185.71,0.00022493,2,"2024-01-07T15:12:13.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681923,1704640333729,-500.0,0.00022493,2,"2024-01-07T15:12:13.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681924,1704640333738,-500.0,0.00022493,2,"2024-01-07T15:12:13.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681925,1704640333747,-255.81888129,0.00022493,2,"2024-01-07T15:12:13.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681926,1704640333757,-500.0,0.00022493,2,"2024-01-07T15:12:13.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681927,1704640333766,-500.0,0.00022493,2,"2024-01-07T15:12:13.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681928,1704640333776,-500.0,0.00022493,2,"2024-01-07T15:12:13.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681929,1704640333786,-500.0,0.00022493,2,"2024-01-07T15:12:13.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681930,1704640333796,-500.0,0.00022493,2,"2024-01-07T15:12:13.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681931,1704640333806,-500.0,0.00022493,2,"2024-01-07T15:12:13.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681932,1704640333816,-500.0,0.00022493,2,"2024-01-07T15:12:13.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681933,1704640333829,-500.0,0.00022493,2,"2024-01-07T15:12:13.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681934,1704640333840,-500.0,0.00022493,2,"2024-01-07T15:12:13.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681935,1704640333849,-500.0,0.00022493,2,"2024-01-07T15:12:13.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681936,1704640333860,-500.0,0.00022493,2,"2024-01-07T15:12:13.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681937,1704640333870,-500.0,0.00022493,2,"2024-01-07T15:12:13.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681938,1704640333880,-500.0,0.00022493,2,"2024-01-07T15:12:13.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681939,1704640333889,-500.0,0.00022493,2,"2024-01-07T15:12:13.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681940,1704640333899,-500.0,0.00022493,2,"2024-01-07T15:12:13.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681941,1704640333908,-500.0,0.00022493,2,"2024-01-07T15:12:13.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681942,1704640333918,-504.41,0.00022493,2,"2024-01-07T15:12:13.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681943,1704640333928,-504.41,0.00022493,2,"2024-01-07T15:12:13.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681944,1704640333938,-504.41,0.00022493,2,"2024-01-07T15:12:13.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681945,1704640333948,-504.41,0.00022493,2,"2024-01-07T15:12:13.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681946,1704640333957,-795.75,0.00022493,2,"2024-01-07T15:12:13.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681947,1704640333967,-795.75,0.00022493,2,"2024-01-07T15:12:13.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681948,1704640333976,-795.75,0.00022493,2,"2024-01-07T15:12:13.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681949,1704640333985,-795.75,0.00022493,2,"2024-01-07T15:12:13.985",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681950,1704640333995,-795.75,0.00022493,2,"2024-01-07T15:12:13.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681951,1704640334005,-500.0,0.00022493,2,"2024-01-07T15:12:14.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681952,1704640334014,-500.0,0.00022493,2,"2024-01-07T15:12:14.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681953,1704640334024,-500.0,0.00022493,2,"2024-01-07T15:12:14.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681954,1704640334034,-500.0,0.00022493,2,"2024-01-07T15:12:14.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681955,1704640334043,-500.0,0.00022493,2,"2024-01-07T15:12:14.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681956,1704640334053,-500.0,0.00022493,2,"2024-01-07T15:12:14.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681957,1704640334063,-500.0,0.00022493,2,"2024-01-07T15:12:14.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681958,1704640334072,-500.0,0.00022493,2,"2024-01-07T15:12:14.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681959,1704640334082,-589.3,0.00022493,2,"2024-01-07T15:12:14.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681960,1704640334091,-589.3,0.00022493,2,"2024-01-07T15:12:14.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681961,1704640334101,-589.3,0.00022493,2,"2024-01-07T15:12:14.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681962,1704640334110,-589.3,0.00022493,2,"2024-01-07T15:12:14.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681963,1704640334120,-500.0,0.00022493,2,"2024-01-07T15:12:14.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681964,1704640334129,-500.0,0.00022493,2,"2024-01-07T15:12:14.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681965,1704640334138,-592.4,0.00022493,2,"2024-01-07T15:12:14.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681966,1704640334148,-500.0,0.00022493,2,"2024-01-07T15:12:14.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681967,1704640334157,-500.0,0.00022493,2,"2024-01-07T15:12:14.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681968,1704640334167,-500.0,0.00022493,2,"2024-01-07T15:12:14.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681969,1704640334176,-500.0,0.00022493,2,"2024-01-07T15:12:14.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681970,1704640334185,-500.0,0.00022493,2,"2024-01-07T15:12:14.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681971,1704640334195,-500.0,0.00022493,2,"2024-01-07T15:12:14.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681972,1704640334204,-500.0,0.00022493,2,"2024-01-07T15:12:14.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681973,1704640334214,-518.16580265,0.00022493,2,"2024-01-07T15:12:14.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681974,1704640334224,-549.02,0.00022493,2,"2024-01-07T15:12:14.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681975,1704640334233,-500.0,0.00022493,2,"2024-01-07T15:12:14.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681976,1704640334243,-500.0,0.00022493,2,"2024-01-07T15:12:14.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681977,1704640334252,-500.0,0.00022493,2,"2024-01-07T15:12:14.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681978,1704640334262,-500.0,0.00022493,2,"2024-01-07T15:12:14.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681979,1704640334271,-500.0,0.00022493,2,"2024-01-07T15:12:14.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681980,1704640334281,-1112.95,0.00022493,2,"2024-01-07T15:12:14.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681981,1704640334290,-1112.95,0.00022493,2,"2024-01-07T15:12:14.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681982,1704640334300,-1112.95,0.00022493,2,"2024-01-07T15:12:14.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681983,1704640334309,-1112.95,0.00022493,2,"2024-01-07T15:12:14.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681984,1704640334319,-500.0,0.00022493,2,"2024-01-07T15:12:14.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681985,1704640334328,-500.0,0.00022493,2,"2024-01-07T15:12:14.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681986,1704640334338,-500.0,0.00022493,2,"2024-01-07T15:12:14.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681987,1704640334347,-500.0,0.00022493,2,"2024-01-07T15:12:14.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681988,1704640334357,-500.0,0.00022493,2,"2024-01-07T15:12:14.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681989,1704640334368,-500.0,0.00022493,2,"2024-01-07T15:12:14.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681990,1704640334377,-500.0,0.00022493,2,"2024-01-07T15:12:14.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681991,1704640334387,-500.0,0.00022493,2,"2024-01-07T15:12:14.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681992,1704640334396,-306.94617016,0.00022493,2,"2024-01-07T15:12:14.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681993,1704640334406,-500.0,0.00022493,2,"2024-01-07T15:12:14.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681994,1704640334415,-1159.87,0.00022493,2,"2024-01-07T15:12:14.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681995,1704640334424,-1159.87,0.00022493,2,"2024-01-07T15:12:14.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681996,1704640334433,-1159.87,0.00022493,2,"2024-01-07T15:12:14.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681997,1704640334443,-1159.87,0.00022493,2,"2024-01-07T15:12:14.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681998,1704640334452,-500.0,0.00022493,2,"2024-01-07T15:12:14.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310681999,1704640334462,-500.0,0.00022493,2,"2024-01-07T15:12:14.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682000,1704640334472,-500.0,0.00022493,2,"2024-01-07T15:12:14.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682001,1704640334484,-500.0,0.00022493,2,"2024-01-07T15:12:14.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682002,1704640334493,-500.0,0.00022493,2,"2024-01-07T15:12:14.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682003,1704640334503,-500.0,0.00022493,2,"2024-01-07T15:12:14.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682004,1704640334513,-160.93650585,0.00022493,2,"2024-01-07T15:12:14.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682005,1704640334522,-519.95343026,0.00022493,2,"2024-01-07T15:12:14.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682006,1704640334533,-500.0,0.00022493,2,"2024-01-07T15:12:14.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682007,1704640334542,-500.0,0.00022493,2,"2024-01-07T15:12:14.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682008,1704640334552,-500.0,0.00022493,2,"2024-01-07T15:12:14.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682009,1704640334561,-500.0,0.00022493,2,"2024-01-07T15:12:14.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682010,1704640334570,-500.0,0.00022493,2,"2024-01-07T15:12:14.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682011,1704640334580,-500.0,0.00022493,2,"2024-01-07T15:12:14.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682012,1704640334590,-500.0,0.00022493,2,"2024-01-07T15:12:14.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682013,1704640334599,-500.0,0.00022493,2,"2024-01-07T15:12:14.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682014,1704640334610,-500.0,0.00022493,2,"2024-01-07T15:12:14.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682015,1704640334619,-520.07,0.00022493,2,"2024-01-07T15:12:14.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682016,1704640334629,-500.0,0.00022493,2,"2024-01-07T15:12:14.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682017,1704640334638,-1080.45,0.00022493,2,"2024-01-07T15:12:14.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682018,1704640334647,-1080.45,0.00022493,2,"2024-01-07T15:12:14.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682019,1704640334656,-1080.45,0.00022493,2,"2024-01-07T15:12:14.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682020,1704640334666,-1080.45,0.00022493,2,"2024-01-07T15:12:14.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682021,1704640334675,-1080.45,0.00022493,2,"2024-01-07T15:12:14.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682022,1704640334684,-500.0,0.00022493,2,"2024-01-07T15:12:14.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682023,1704640334694,-500.0,0.00022493,2,"2024-01-07T15:12:14.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682024,1704640334703,-500.0,0.00022493,2,"2024-01-07T15:12:14.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682025,1704640334713,-500.0,0.00022493,2,"2024-01-07T15:12:14.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682026,1704640334722,-500.0,0.00022493,2,"2024-01-07T15:12:14.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682027,1704640334731,-500.0,0.00022493,2,"2024-01-07T15:12:14.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682028,1704640334741,-500.0,0.00022493,2,"2024-01-07T15:12:14.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682029,1704640334750,-500.0,0.00022493,2,"2024-01-07T15:12:14.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682030,1704640334759,-500.0,0.00022493,2,"2024-01-07T15:12:14.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682031,1704640334769,-500.0,0.00022493,2,"2024-01-07T15:12:14.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682032,1704640334778,-500.0,0.00022493,2,"2024-01-07T15:12:14.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682033,1704640335053,-500.0,0.00022493,2,"2024-01-07T15:12:15.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682034,1704640335062,-500.0,0.00022493,2,"2024-01-07T15:12:15.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682035,1704640335071,-500.0,0.00022493,2,"2024-01-07T15:12:15.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682036,1704640335081,-500.0,0.00022493,2,"2024-01-07T15:12:15.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682037,1704640335090,-238.87630899,0.00022493,2,"2024-01-07T15:12:15.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682038,1704640335100,-500.0,0.00022493,2,"2024-01-07T15:12:15.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682039,1704640335110,-500.0,0.00022493,2,"2024-01-07T15:12:15.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682040,1704640335119,-500.0,0.00022493,2,"2024-01-07T15:12:15.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682041,1704640335128,-500.0,0.00022493,2,"2024-01-07T15:12:15.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682042,1704640335137,-500.0,0.00022493,2,"2024-01-07T15:12:15.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682043,1704640335147,-500.0,0.00022493,2,"2024-01-07T15:12:15.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682044,1704640335156,-308.44577055,0.00022493,2,"2024-01-07T15:12:15.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682045,1704640335165,-953.54,0.00022493,2,"2024-01-07T15:12:15.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682046,1704640335174,-953.54,0.00022493,2,"2024-01-07T15:12:15.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682047,1704640335183,-953.54,0.00022493,2,"2024-01-07T15:12:15.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682048,1704640335192,-953.54,0.00022493,2,"2024-01-07T15:12:15.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682049,1704640335202,-953.54,0.00022493,2,"2024-01-07T15:12:15.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682050,1704640335214,-500.0,0.00022493,2,"2024-01-07T15:12:15.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682051,1704640335224,-500.0,0.00022493,2,"2024-01-07T15:12:15.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682052,1704640335234,-563.14230134,0.00022493,2,"2024-01-07T15:12:15.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682053,1704640335243,-500.0,0.00022493,2,"2024-01-07T15:12:15.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682054,1704640335253,-500.0,0.00022493,2,"2024-01-07T15:12:15.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682055,1704640335262,-500.0,0.00022493,2,"2024-01-07T15:12:15.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682056,1704640335271,-500.0,0.00022493,2,"2024-01-07T15:12:15.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682057,1704640335281,-500.0,0.00022493,2,"2024-01-07T15:12:15.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682058,1704640335290,-591.64669086,0.00022493,2,"2024-01-07T15:12:15.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682059,1704640335300,-500.0,0.00022493,2,"2024-01-07T15:12:15.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682060,1704640335310,-500.0,0.00022493,2,"2024-01-07T15:12:15.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682061,1704640335319,-500.0,0.00022493,2,"2024-01-07T15:12:15.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682062,1704640335329,-500.0,0.00022493,2,"2024-01-07T15:12:15.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682063,1704640335338,-500.0,0.00022493,2,"2024-01-07T15:12:15.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682064,1704640335347,-531.66154905,0.00022493,2,"2024-01-07T15:12:15.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682065,1704640335357,-500.0,0.00022493,2,"2024-01-07T15:12:15.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682066,1704640335368,-500.0,0.00022493,2,"2024-01-07T15:12:15.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682067,1704640335378,-500.0,0.00022493,2,"2024-01-07T15:12:15.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682068,1704640335390,-500.0,0.00022493,2,"2024-01-07T15:12:15.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682069,1704640335400,-500.0,0.00022493,2,"2024-01-07T15:12:15.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682070,1704640335410,-500.0,0.00022493,2,"2024-01-07T15:12:15.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682071,1704640335419,-374.72102295,0.00022493,2,"2024-01-07T15:12:15.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682072,1704640335430,-687.59,0.00022493,2,"2024-01-07T15:12:15.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682073,1704640335439,-500.0,0.00022493,2,"2024-01-07T15:12:15.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682074,1704640335449,-687.59,0.00022493,2,"2024-01-07T15:12:15.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682075,1704640335460,-500.0,0.00022493,2,"2024-01-07T15:12:15.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682076,1704640335470,-500.0,0.00022493,2,"2024-01-07T15:12:15.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682077,1704640335479,-687.59,0.00022493,2,"2024-01-07T15:12:15.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682078,1704640335488,-500.0,0.00022493,2,"2024-01-07T15:12:15.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682079,1704640335497,-687.59,0.00022493,2,"2024-01-07T15:12:15.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682080,1704640335507,-687.59,0.00022493,2,"2024-01-07T15:12:15.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682081,1704640335516,-673.38,0.00022493,2,"2024-01-07T15:12:15.516",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682082,1704640335525,-673.38,0.00022493,2,"2024-01-07T15:12:15.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682083,1704640335535,-673.38,0.00022493,2,"2024-01-07T15:12:15.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682084,1704640335545,-673.38,0.00022493,2,"2024-01-07T15:12:15.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682085,1704640335556,-500.0,0.00022493,2,"2024-01-07T15:12:15.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682086,1704640335566,-530.0,0.00022493,2,"2024-01-07T15:12:15.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682087,1704640335576,-500.0,0.00022493,2,"2024-01-07T15:12:15.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682088,1704640335585,-500.0,0.00022493,2,"2024-01-07T15:12:15.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682089,1704640335595,-500.0,0.00022493,2,"2024-01-07T15:12:15.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682090,1704640335605,-500.0,0.00022493,2,"2024-01-07T15:12:15.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682091,1704640335616,-500.0,0.00022493,2,"2024-01-07T15:12:15.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682092,1704640335626,-500.0,0.00022493,2,"2024-01-07T15:12:15.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682093,1704640335636,-618.50755897,0.00022493,2,"2024-01-07T15:12:15.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682094,1704640335645,-500.0,0.00022493,2,"2024-01-07T15:12:15.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682095,1704640335654,-500.0,0.00022493,2,"2024-01-07T15:12:15.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682096,1704640335663,-500.0,0.00022493,2,"2024-01-07T15:12:15.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682097,1704640335673,-500.0,0.00022493,2,"2024-01-07T15:12:15.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682098,1704640335682,-500.0,0.00022493,2,"2024-01-07T15:12:15.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682099,1704640335692,-500.0,0.00022493,2,"2024-01-07T15:12:15.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682100,1704640335701,-500.0,0.00022493,2,"2024-01-07T15:12:15.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682101,1704640335712,-159.84,0.00022493,2,"2024-01-07T15:12:15.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682102,1704640335722,-500.0,0.00022493,2,"2024-01-07T15:12:15.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682103,1704640335732,-500.0,0.00022493,2,"2024-01-07T15:12:15.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682104,1704640335752,-500.0,0.00022493,2,"2024-01-07T15:12:15.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682105,1704640335765,-500.0,0.00022493,2,"2024-01-07T15:12:15.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682106,1704640335775,-567.28,0.00022493,2,"2024-01-07T15:12:15.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682107,1704640335786,-567.28,0.00022493,2,"2024-01-07T15:12:15.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682108,1704640335797,-567.28,0.00022493,2,"2024-01-07T15:12:15.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682109,1704640335808,-567.28,0.00022493,2,"2024-01-07T15:12:15.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682110,1704640335820,-567.28,0.00022493,2,"2024-01-07T15:12:15.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682111,1704640335830,-500.0,0.00022493,2,"2024-01-07T15:12:15.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682112,1704640335842,-500.0,0.00022493,2,"2024-01-07T15:12:15.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682113,1704640335854,-500.0,0.00022493,2,"2024-01-07T15:12:15.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682114,1704640335866,-500.0,0.00022493,2,"2024-01-07T15:12:15.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682115,1704640335876,-500.0,0.00022493,2,"2024-01-07T15:12:15.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682116,1704640335886,-500.0,0.00022493,2,"2024-01-07T15:12:15.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682117,1704640335896,-434.75365622,0.00022493,2,"2024-01-07T15:12:15.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682118,1704640335905,-500.0,0.00022493,2,"2024-01-07T15:12:15.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682119,1704640335915,-500.0,0.00022493,2,"2024-01-07T15:12:15.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682120,1704640335925,-500.0,0.00022493,2,"2024-01-07T15:12:15.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682121,1704640335934,-500.0,0.00022493,2,"2024-01-07T15:12:15.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682122,1704640335943,-500.0,0.00022493,2,"2024-01-07T15:12:15.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682123,1704640335953,-500.0,0.00022493,2,"2024-01-07T15:12:15.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682124,1704640335963,-500.0,0.00022493,2,"2024-01-07T15:12:15.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682125,1704640335972,-500.0,0.00022493,2,"2024-01-07T15:12:15.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682126,1704640335982,-500.0,0.00022493,2,"2024-01-07T15:12:15.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682127,1704640335991,-500.0,0.00022493,2,"2024-01-07T15:12:15.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682128,1704640336002,-632.4696506,0.00022493,2,"2024-01-07T15:12:16.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682129,1704640336011,-602.87,0.00022493,2,"2024-01-07T15:12:16.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682130,1704640336021,-602.87,0.00022493,2,"2024-01-07T15:12:16.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682131,1704640336031,-602.87,0.00022493,2,"2024-01-07T15:12:16.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682132,1704640336041,-602.87,0.00022493,2,"2024-01-07T15:12:16.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682133,1704640336050,-602.87,0.00022493,2,"2024-01-07T15:12:16.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682134,1704640336061,-500.0,0.00022493,2,"2024-01-07T15:12:16.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682135,1704640336071,-500.0,0.00022493,2,"2024-01-07T15:12:16.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682136,1704640336081,-500.0,0.00022493,2,"2024-01-07T15:12:16.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682137,1704640336090,-500.0,0.00022493,2,"2024-01-07T15:12:16.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682138,1704640336099,-500.0,0.00022493,2,"2024-01-07T15:12:16.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682139,1704640336110,-500.0,0.00022493,2,"2024-01-07T15:12:16.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682140,1704640336119,-500.0,0.00022493,2,"2024-01-07T15:12:16.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682141,1704640336128,-500.0,0.00022493,2,"2024-01-07T15:12:16.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682142,1704640336138,-500.0,0.00022493,2,"2024-01-07T15:12:16.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682143,1704640336147,-500.0,0.00022493,2,"2024-01-07T15:12:16.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682144,1704640336157,-500.0,0.00022493,2,"2024-01-07T15:12:16.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682145,1704640336167,-500.0,0.00022493,2,"2024-01-07T15:12:16.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682146,1704640336176,-500.0,0.00022493,2,"2024-01-07T15:12:16.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682147,1704640336186,-500.0,0.00022493,2,"2024-01-07T15:12:16.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682148,1704640336195,-500.0,0.00022493,2,"2024-01-07T15:12:16.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682149,1704640336204,-500.0,0.00022493,2,"2024-01-07T15:12:16.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682150,1704640336214,-500.0,0.00022493,2,"2024-01-07T15:12:16.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682151,1704640336223,-500.0,0.00022493,2,"2024-01-07T15:12:16.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682152,1704640336233,-500.0,0.00022493,2,"2024-01-07T15:12:16.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682153,1704640336243,-500.0,0.00022493,2,"2024-01-07T15:12:16.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682154,1704640336252,-500.0,0.00022493,2,"2024-01-07T15:12:16.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682155,1704640336262,-482.32,0.00022493,2,"2024-01-07T15:12:16.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682156,1704640336272,-347.44331341,0.00022493,2,"2024-01-07T15:12:16.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682157,1704640336281,-500.0,0.00022493,2,"2024-01-07T15:12:16.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682158,1704640336291,-500.0,0.00022493,2,"2024-01-07T15:12:16.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682159,1704640336301,-500.0,0.00022493,2,"2024-01-07T15:12:16.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682160,1704640336310,-500.0,0.00022493,2,"2024-01-07T15:12:16.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682161,1704640336320,-500.0,0.00022493,2,"2024-01-07T15:12:16.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682162,1704640336329,-500.0,0.00022493,2,"2024-01-07T15:12:16.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682163,1704640336339,-500.0,0.00022493,2,"2024-01-07T15:12:16.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682164,1704640336348,-500.0,0.00022493,2,"2024-01-07T15:12:16.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682165,1704640336358,-500.0,0.00022493,2,"2024-01-07T15:12:16.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682166,1704640336368,-500.0,0.00022493,2,"2024-01-07T15:12:16.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682167,1704640336377,-500.0,0.00022493,2,"2024-01-07T15:12:16.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682168,1704640336388,-389.28535053,0.00022493,2,"2024-01-07T15:12:16.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682169,1704640336417,-515.95,0.00022493,2,"2024-01-07T15:12:16.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682170,1704640336440,-515.95,0.00022493,2,"2024-01-07T15:12:16.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682171,1704640336461,-515.95,0.00022493,2,"2024-01-07T15:12:16.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682172,1704640336485,-515.95,0.00022493,2,"2024-01-07T15:12:16.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682173,1704640336502,-500.0,0.00022493,2,"2024-01-07T15:12:16.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682174,1704640336520,-500.0,0.00022493,2,"2024-01-07T15:12:16.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682175,1704640336540,-500.0,0.00022493,2,"2024-01-07T15:12:16.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682176,1704640336561,-500.0,0.00022493,2,"2024-01-07T15:12:16.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682177,1704640336581,-500.0,0.00022494,2,"2024-01-07T15:12:16.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682178,1704640336600,-500.0,0.00022494,2,"2024-01-07T15:12:16.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682179,1704640336622,-500.0,0.00022494,2,"2024-01-07T15:12:16.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682180,1704640336640,-500.0,0.00022494,2,"2024-01-07T15:12:16.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682181,1704640336656,-500.0,0.00022494,2,"2024-01-07T15:12:16.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682182,1704640336675,-500.0,0.00022494,2,"2024-01-07T15:12:16.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682183,1704640336690,-538.33,0.00022494,2,"2024-01-07T15:12:16.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682184,1704640336706,-500.0,0.00022494,2,"2024-01-07T15:12:16.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682185,1704640336725,-500.0,0.00022494,2,"2024-01-07T15:12:16.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682186,1704640336741,-500.0,0.00022494,2,"2024-01-07T15:12:16.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682187,1704640336759,-500.0,0.00022494,2,"2024-01-07T15:12:16.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682188,1704640336778,-500.0,0.00022494,2,"2024-01-07T15:12:16.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682189,1704640336795,-500.0,0.00022494,2,"2024-01-07T15:12:16.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682190,1704640336811,-500.0,0.00022494,2,"2024-01-07T15:12:16.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682191,1704640336828,-500.0,0.00022494,2,"2024-01-07T15:12:16.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682192,1704640336849,-672.87,0.00022494,2,"2024-01-07T15:12:16.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682193,1704640336866,-500.0,0.00022494,2,"2024-01-07T15:12:16.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682194,1704640336886,-500.0,0.00022494,2,"2024-01-07T15:12:16.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682195,1704640336903,-500.0,0.00022494,2,"2024-01-07T15:12:16.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682196,1704640336920,-607.52,0.00022494,2,"2024-01-07T15:12:16.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682197,1704640336937,-500.0,0.00022494,2,"2024-01-07T15:12:16.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682198,1704640336953,-653.27,0.00022494,2,"2024-01-07T15:12:16.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682199,1704640336969,-500.0,0.00022494,2,"2024-01-07T15:12:16.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682200,1704640336984,-531.86,0.00022494,2,"2024-01-07T15:12:16.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682201,1704640336999,-500.0,0.00022494,2,"2024-01-07T15:12:16.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682202,1704640337015,-562.98,0.00022494,2,"2024-01-07T15:12:17.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682203,1704640337030,-586.56,0.00022494,2,"2024-01-07T15:12:17.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682204,1704640337044,-500.0,0.00022494,2,"2024-01-07T15:12:17.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682205,1704640337059,-500.0,0.00022494,2,"2024-01-07T15:12:17.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682206,1704640337075,-362.36397708,0.00022494,2,"2024-01-07T15:12:17.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682207,1704640337089,-610.12,0.00022494,2,"2024-01-07T15:12:17.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682208,1704640337105,-177.34,0.00022494,2,"2024-01-07T15:12:17.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682209,1704640337125,-563.8,0.00022494,2,"2024-01-07T15:12:17.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682210,1704640337145,-1989.71,0.00022494,2,"2024-01-07T15:12:17.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682211,1704640337164,-935.18,0.00022494,2,"2024-01-07T15:12:17.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682212,1704640337184,-500.0,0.00022494,2,"2024-01-07T15:12:17.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682213,1704640337200,-500.0,0.00022494,2,"2024-01-07T15:12:17.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682214,1704640337217,-1070.56,0.00022494,2,"2024-01-07T15:12:17.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682215,1704640337233,-619.56,0.00022494,2,"2024-01-07T15:12:17.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682216,1704640337252,-1385.44,0.00022494,2,"2024-01-07T15:12:17.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682217,1704640337269,-500.0,0.00022494,2,"2024-01-07T15:12:17.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682218,1704640337287,-3452.41,0.00022494,2,"2024-01-07T15:12:17.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682219,1704640337304,-500.0,0.00022494,2,"2024-01-07T15:12:17.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682220,1704640337320,-500.0,0.00022494,2,"2024-01-07T15:12:17.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682221,1704640337337,-1692.51,0.00022494,2,"2024-01-07T15:12:17.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682222,1704640337354,-500.0,0.00022494,2,"2024-01-07T15:12:17.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682223,1704640337367,-1089.35,0.00022494,2,"2024-01-07T15:12:17.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682224,1704640337378,-500.0,0.00022494,2,"2024-01-07T15:12:17.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682225,1704640337391,-923.68,0.00022494,2,"2024-01-07T15:12:17.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682226,1704640337401,-222.06192638,0.00022494,2,"2024-01-07T15:12:17.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682227,1704640337411,-500.0,0.00022494,2,"2024-01-07T15:12:17.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682228,1704640337421,-500.0,0.00022494,2,"2024-01-07T15:12:17.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682229,1704640337434,-505.87,0.00022494,2,"2024-01-07T15:12:17.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682230,1704640337443,-1187.93,0.00022494,2,"2024-01-07T15:12:17.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682231,1704640337453,-524.98067064,0.00022494,2,"2024-01-07T15:12:17.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682232,1704640337466,-1245.78,0.00022494,2,"2024-01-07T15:12:17.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682233,1704640337477,-500.0,0.00022494,2,"2024-01-07T15:12:17.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682234,1704640337487,-825.25,0.00022494,2,"2024-01-07T15:12:17.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682235,1704640337497,-500.0,0.00022494,2,"2024-01-07T15:12:17.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682236,1704640337509,-877.44,0.00022494,2,"2024-01-07T15:12:17.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682237,1704640337519,-525.24,0.00022494,2,"2024-01-07T15:12:17.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682238,1704640337529,-500.0,0.00022494,2,"2024-01-07T15:12:17.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682239,1704640337540,-500.0,0.00022494,2,"2024-01-07T15:12:17.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682240,1704640337550,-532.49,0.00022494,2,"2024-01-07T15:12:17.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682241,1704640337560,-555.22,0.00022494,2,"2024-01-07T15:12:17.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682242,1704640337570,-1379.42,0.00022494,2,"2024-01-07T15:12:17.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682243,1704640337580,-500.0,0.00022494,2,"2024-01-07T15:12:17.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682244,1704640337590,-565.71,0.00022494,2,"2024-01-07T15:12:17.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682245,1704640337600,-500.0,0.00022494,2,"2024-01-07T15:12:17.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682246,1704640337609,-500.0,0.00022494,2,"2024-01-07T15:12:17.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682247,1704640337620,-500.0,0.00022494,2,"2024-01-07T15:12:17.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682248,1704640337632,-719.19,0.00022494,2,"2024-01-07T15:12:17.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682249,1704640337643,-1446.86,0.00022494,2,"2024-01-07T15:12:17.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682250,1704640337654,-533.97,0.00022494,2,"2024-01-07T15:12:17.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682251,1704640337664,-1401.54,0.00022494,2,"2024-01-07T15:12:17.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682252,1704640337673,-2342.34,0.00022494,2,"2024-01-07T15:12:17.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682253,1704640337683,-500.0,0.00022494,2,"2024-01-07T15:12:17.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682254,1704640337693,-415.33434883,0.00022494,2,"2024-01-07T15:12:17.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682255,1704640337703,-531.33,0.00022494,2,"2024-01-07T15:12:17.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682256,1704640337715,-500.0,0.00022494,2,"2024-01-07T15:12:17.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682257,1704640337725,-500.0,0.00022494,2,"2024-01-07T15:12:17.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682258,1704640337735,-500.0,0.00022494,2,"2024-01-07T15:12:17.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682259,1704640337746,-500.0,0.00022494,2,"2024-01-07T15:12:17.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682260,1704640337755,-652.23,0.00022494,2,"2024-01-07T15:12:17.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682261,1704640337765,-500.0,0.00022494,2,"2024-01-07T15:12:17.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682262,1704640337774,-558.95,0.00022494,2,"2024-01-07T15:12:17.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682263,1704640337784,-499.19113575,0.00022494,2,"2024-01-07T15:12:17.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682264,1704640337794,-3252.5,0.00022494,2,"2024-01-07T15:12:17.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682265,1704640337803,-500.0,0.00022494,2,"2024-01-07T15:12:17.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682266,1704640337812,-846.42,0.00022494,2,"2024-01-07T15:12:17.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682267,1704640337823,-500.0,0.00022494,2,"2024-01-07T15:12:17.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682268,1704640337834,-500.0,0.00022494,2,"2024-01-07T15:12:17.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682269,1704640337845,-670.43,0.00022494,2,"2024-01-07T15:12:17.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682270,1704640337856,-500.0,0.00022494,2,"2024-01-07T15:12:17.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682271,1704640337866,-500.0,0.00022494,2,"2024-01-07T15:12:17.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682272,1704640337877,-500.0,0.00022494,2,"2024-01-07T15:12:17.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682273,1704640337887,-150.27,0.00022494,2,"2024-01-07T15:12:17.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682274,1704640337896,-500.0,0.00022495,2,"2024-01-07T15:12:17.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682275,1704640337905,-500.0,0.00022495,2,"2024-01-07T15:12:17.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682276,1704640337915,-393.48812319,0.00022495,2,"2024-01-07T15:12:17.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682277,1704640337924,-337.52730111,0.00022495,2,"2024-01-07T15:12:17.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682278,1704640337933,-377.87066653,0.00022495,2,"2024-01-07T15:12:17.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682279,1704640337943,-500.0,0.00022495,2,"2024-01-07T15:12:17.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682280,1704640337955,-500.0,0.00022495,2,"2024-01-07T15:12:17.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682281,1704640337965,-500.0,0.00022495,2,"2024-01-07T15:12:17.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682282,1704640337975,-500.0,0.00022495,2,"2024-01-07T15:12:17.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682283,1704640337986,-500.0,0.00022495,2,"2024-01-07T15:12:17.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682284,1704640337996,-500.0,0.00022495,2,"2024-01-07T15:12:17.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682285,1704640338006,-500.0,0.00022495,2,"2024-01-07T15:12:18.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682286,1704640338017,-500.0,0.00022495,2,"2024-01-07T15:12:18.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682287,1704640338026,-500.0,0.00022495,2,"2024-01-07T15:12:18.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682288,1704640338037,-500.0,0.00022495,2,"2024-01-07T15:12:18.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682289,1704640338048,-815.73,0.00022495,2,"2024-01-07T15:12:18.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682290,1704640338058,-500.0,0.00022495,2,"2024-01-07T15:12:18.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682291,1704640338069,-500.0,0.00022495,2,"2024-01-07T15:12:18.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682292,1704640338079,-500.0,0.00022495,2,"2024-01-07T15:12:18.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682293,1704640338090,-1262.61,0.00022495,2,"2024-01-07T15:12:18.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682294,1704640338101,-500.0,0.00022495,2,"2024-01-07T15:12:18.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682295,1704640338111,-500.0,0.00022495,2,"2024-01-07T15:12:18.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682296,1704640338123,-327.0143165,0.00022495,2,"2024-01-07T15:12:18.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682297,1704640338133,-500.0,0.00022495,2,"2024-01-07T15:12:18.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682298,1704640338144,-500.0,0.00022495,2,"2024-01-07T15:12:18.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682299,1704640338153,-768.65,0.00022495,2,"2024-01-07T15:12:18.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682300,1704640338163,-553.64979541,0.00022495,2,"2024-01-07T15:12:18.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682301,1704640338173,-893.84,0.00022495,2,"2024-01-07T15:12:18.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682302,1704640338183,-670.22,0.00022495,2,"2024-01-07T15:12:18.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682303,1704640338872,-500.0,0.00022495,2,"2024-01-07T15:12:18.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682304,1704640338894,-500.0,0.00022495,2,"2024-01-07T15:12:18.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682305,1704640338911,-500.0,0.00022495,2,"2024-01-07T15:12:18.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682306,1704640338927,-500.0,0.00022495,2,"2024-01-07T15:12:18.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682307,1704640338943,-602.96,0.00022495,2,"2024-01-07T15:12:18.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682308,1704640338957,-500.0,0.00022495,2,"2024-01-07T15:12:18.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682309,1704640338966,-500.0,0.00022495,2,"2024-01-07T15:12:18.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682310,1704640338975,-500.0,0.00022495,2,"2024-01-07T15:12:18.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682311,1704640338984,-588.15,0.00022495,2,"2024-01-07T15:12:18.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682312,1704640338994,-500.0,0.00022495,2,"2024-01-07T15:12:18.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682313,1704640339004,-355.13342175,0.00022495,2,"2024-01-07T15:12:19.004",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682314,1704640339014,-560.82,0.00022495,2,"2024-01-07T15:12:19.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682315,1704640339024,-500.0,0.00022495,2,"2024-01-07T15:12:19.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682316,1704640339033,-624.46,0.00022495,2,"2024-01-07T15:12:19.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682317,1704640339042,-500.0,0.00022495,2,"2024-01-07T15:12:19.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682318,1704640339051,-503.6,0.00022495,2,"2024-01-07T15:12:19.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682319,1704640339061,-265.42,0.00022495,2,"2024-01-07T15:12:19.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682320,1704640339070,-634.52,0.00022495,2,"2024-01-07T15:12:19.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682321,1704640339080,-677.06,0.00022495,2,"2024-01-07T15:12:19.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682322,1704640339089,-500.0,0.00022495,2,"2024-01-07T15:12:19.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682323,1704640339099,-528.74,0.00022495,2,"2024-01-07T15:12:19.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682324,1704640339109,-500.0,0.00022495,2,"2024-01-07T15:12:19.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682325,1704640339119,-524.35149679,0.00022495,2,"2024-01-07T15:12:19.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682326,1704640339128,-500.0,0.00022495,2,"2024-01-07T15:12:19.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682327,1704640339137,-500.0,0.00022495,2,"2024-01-07T15:12:19.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682328,1704640339147,-500.0,0.00022495,2,"2024-01-07T15:12:19.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682329,1704640339156,-500.0,0.00022495,2,"2024-01-07T15:12:19.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682330,1704640339165,-564.12835903,0.00022495,2,"2024-01-07T15:12:19.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682331,1704640339174,-500.0,0.00022495,2,"2024-01-07T15:12:19.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682332,1704640339183,-1947.98,0.00022495,2,"2024-01-07T15:12:19.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682333,1704640339193,-500.0,0.00022495,2,"2024-01-07T15:12:19.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682334,1704640339203,-1416.95,0.00022495,2,"2024-01-07T15:12:19.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682335,1704640339212,-500.0,0.00022495,2,"2024-01-07T15:12:19.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682336,1704640339221,-500.0,0.00022495,2,"2024-01-07T15:12:19.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682337,1704640339231,-500.0,0.00022495,2,"2024-01-07T15:12:19.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682338,1704640339240,-525.59,0.00022495,2,"2024-01-07T15:12:19.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682339,1704640339249,-671.35,0.00022495,2,"2024-01-07T15:12:19.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682340,1704640339259,-500.0,0.00022495,2,"2024-01-07T15:12:19.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682341,1704640339269,-506.3,0.00022495,2,"2024-01-07T15:12:19.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682342,1704640339278,-500.0,0.00022495,2,"2024-01-07T15:12:19.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682343,1704640339287,-500.0,0.00022495,2,"2024-01-07T15:12:19.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682344,1704640339298,-500.0,0.00022495,2,"2024-01-07T15:12:19.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682345,1704640339309,-863.3,0.00022495,2,"2024-01-07T15:12:19.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682346,1704640339319,-1303.58,0.00022495,2,"2024-01-07T15:12:19.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682347,1704640339331,-1028.57,0.00022495,2,"2024-01-07T15:12:19.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682348,1704640339341,-500.0,0.00022495,2,"2024-01-07T15:12:19.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682349,1704640339350,-594.3,0.00022495,2,"2024-01-07T15:12:19.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682350,1704640339360,-500.0,0.00022495,2,"2024-01-07T15:12:19.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682351,1704640339370,-500.0,0.00022495,2,"2024-01-07T15:12:19.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682352,1704640339385,-500.0,0.00022495,2,"2024-01-07T15:12:19.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682353,1704640339394,-797.07,0.00022495,2,"2024-01-07T15:12:19.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682354,1704640339406,-512.6,0.00022495,2,"2024-01-07T15:12:19.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682355,1704640339417,-500.0,0.00022495,2,"2024-01-07T15:12:19.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682356,1704640339427,-501.6,0.00022495,2,"2024-01-07T15:12:19.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682357,1704640339437,-500.0,0.00022495,2,"2024-01-07T15:12:19.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682358,1704640339448,-500.0,0.00022495,2,"2024-01-07T15:12:19.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682359,1704640339458,-506.4326488,0.00022495,2,"2024-01-07T15:12:19.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682360,1704640339469,-500.0,0.00022495,2,"2024-01-07T15:12:19.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682361,1704640339479,-610.67,0.00022495,2,"2024-01-07T15:12:19.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682362,1704640339490,-500.0,0.00022495,2,"2024-01-07T15:12:19.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682363,1704640339499,-2080.75,0.00022495,2,"2024-01-07T15:12:19.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682364,1704640339509,-500.0,0.00022495,2,"2024-01-07T15:12:19.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682365,1704640339522,-500.0,0.00022495,2,"2024-01-07T15:12:19.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682366,1704640339531,-591.54,0.00022495,2,"2024-01-07T15:12:19.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682367,1704640339542,-448.52,0.00022495,2,"2024-01-07T15:12:19.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682368,1704640339552,-500.0,0.00022495,2,"2024-01-07T15:12:19.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682369,1704640339562,-500.0,0.00022495,2,"2024-01-07T15:12:19.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682370,1704640339571,-500.0,0.00022495,2,"2024-01-07T15:12:19.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682371,1704640339580,-500.0,0.00022495,2,"2024-01-07T15:12:19.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682372,1704640339590,-500.0,0.00022495,2,"2024-01-07T15:12:19.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682373,1704640339600,-1111.37,0.00022495,2,"2024-01-07T15:12:19.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682374,1704640339609,-543.69,0.00022495,2,"2024-01-07T15:12:19.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682375,1704640339619,-917.63,0.00022495,2,"2024-01-07T15:12:19.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682376,1704640339628,-557.78,0.00022495,2,"2024-01-07T15:12:19.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682377,1704640339638,-732.55,0.00022495,2,"2024-01-07T15:12:19.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682378,1704640339648,-500.0,0.00022495,2,"2024-01-07T15:12:19.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682379,1704640339657,-507.95,0.00022495,2,"2024-01-07T15:12:19.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682380,1704640339667,-500.0,0.00022495,2,"2024-01-07T15:12:19.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682381,1704640339676,-500.0,0.00022495,2,"2024-01-07T15:12:19.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682382,1704640339686,-680.69,0.00022495,2,"2024-01-07T15:12:19.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682383,1704640339696,-644.88621407,0.00022495,2,"2024-01-07T15:12:19.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682384,1704640339706,-500.0,0.00022495,2,"2024-01-07T15:12:19.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682385,1704640339716,-504.41,0.00022495,2,"2024-01-07T15:12:19.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682386,1704640339727,-795.75,0.00022495,2,"2024-01-07T15:12:19.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682387,1704640339737,-608.91472214,0.00022495,2,"2024-01-07T15:12:19.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682388,1704640339746,-500.0,0.00022495,2,"2024-01-07T15:12:19.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682389,1704640339756,-500.0,0.00022495,2,"2024-01-07T15:12:19.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682390,1704640339765,-589.3,0.00022495,2,"2024-01-07T15:12:19.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682391,1704640339775,-558.31713609,0.00022495,2,"2024-01-07T15:12:19.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682392,1704640339784,-993.1,0.00022495,2,"2024-01-07T15:12:19.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682393,1704640339794,-500.0,0.00022495,2,"2024-01-07T15:12:19.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682394,1704640339803,-1112.95,0.00022495,2,"2024-01-07T15:12:19.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682395,1704640339813,-500.0,0.00022495,2,"2024-01-07T15:12:19.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682396,1704640339824,-500.0,0.00022495,2,"2024-01-07T15:12:19.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682397,1704640339835,-1159.87,0.00022495,2,"2024-01-07T15:12:19.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682398,1704640339844,-272.14266481,0.00022495,2,"2024-01-07T15:12:19.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682399,1704640339854,-505.4,0.00022495,2,"2024-01-07T15:12:19.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682400,1704640339864,-500.0,0.00022495,2,"2024-01-07T15:12:19.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682401,1704640339873,-500.0,0.00022495,2,"2024-01-07T15:12:19.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682402,1704640339883,-1080.45,0.00022495,2,"2024-01-07T15:12:19.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682403,1704640339894,-500.0,0.00022495,2,"2024-01-07T15:12:19.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682404,1704640339903,-2235.29,0.00022495,2,"2024-01-07T15:12:19.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682405,1704640339914,-500.0,0.00022495,2,"2024-01-07T15:12:19.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682406,1704640339924,-500.0,0.00022495,2,"2024-01-07T15:12:19.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682407,1704640339934,-953.54,0.00022495,2,"2024-01-07T15:12:19.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682408,1704640339943,-500.0,0.00022495,2,"2024-01-07T15:12:19.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682409,1704640339953,-500.0,0.00022495,2,"2024-01-07T15:12:19.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682410,1704640339963,-239.86904708,0.00022495,2,"2024-01-07T15:12:19.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682411,1704640339972,-500.0,0.00022495,2,"2024-01-07T15:12:19.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682412,1704640339982,-500.0,0.00022495,2,"2024-01-07T15:12:19.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682413,1704640339992,-577.93,0.00022495,2,"2024-01-07T15:12:19.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682414,1704640340001,-500.0,0.00022495,2,"2024-01-07T15:12:20.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682415,1704640340011,-2642.75,0.00022495,2,"2024-01-07T15:12:20.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682416,1704640340020,-500.0,0.00022495,2,"2024-01-07T15:12:20.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682417,1704640340029,-687.59,0.00022495,2,"2024-01-07T15:12:20.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682418,1704640340040,-667.93,0.00022495,2,"2024-01-07T15:12:20.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682419,1704640340049,-673.38,0.00022495,2,"2024-01-07T15:12:20.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682420,1704640340059,-194.64,0.00022495,2,"2024-01-07T15:12:20.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682421,1704640340068,-500.0,0.00022495,2,"2024-01-07T15:12:20.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682422,1704640340078,-1277.04,0.00022495,2,"2024-01-07T15:12:20.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682423,1704640340088,-568.05,0.00022495,2,"2024-01-07T15:12:20.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682424,1704640340098,-605.66,0.00022495,2,"2024-01-07T15:12:20.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682425,1704640340107,-4221.45,0.00022495,2,"2024-01-07T15:12:20.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682426,1704640340119,-500.0,0.00022495,2,"2024-01-07T15:12:20.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682427,1704640340129,-500.0,0.00022495,2,"2024-01-07T15:12:20.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682428,1704640340138,-500.0,0.00022495,2,"2024-01-07T15:12:20.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682429,1704640340147,-500.0,0.00022495,2,"2024-01-07T15:12:20.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682430,1704640340157,-361.21,0.00022495,2,"2024-01-07T15:12:20.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682431,1704640340167,-10561.09,0.00022495,2,"2024-01-07T15:12:20.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682432,1704640340176,-717.97,0.00022495,2,"2024-01-07T15:12:20.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682433,1704640340185,-524.74,0.00022495,2,"2024-01-07T15:12:20.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682434,1704640340195,-567.28,0.00022495,2,"2024-01-07T15:12:20.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682435,1704640340205,-500.0,0.00022495,2,"2024-01-07T15:12:20.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682436,1704640340214,-500.0,0.00022495,2,"2024-01-07T15:12:20.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682437,1704640340223,-500.0,0.00022495,2,"2024-01-07T15:12:20.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682438,1704640340233,-500.0,0.00022495,2,"2024-01-07T15:12:20.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682439,1704640340242,-2355.51,0.00022495,2,"2024-01-07T15:12:20.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682440,1704640340252,-500.0,0.00022495,2,"2024-01-07T15:12:20.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682441,1704640340261,-500.0,0.00022495,2,"2024-01-07T15:12:20.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682442,1704640340271,-1303.17,0.00022495,2,"2024-01-07T15:12:20.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682443,1704640340281,-500.0,0.00022495,2,"2024-01-07T15:12:20.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682444,1704640340290,-500.0,0.00022495,2,"2024-01-07T15:12:20.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682445,1704640340300,-602.87,0.00022495,2,"2024-01-07T15:12:20.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682446,1704640340310,-500.0,0.00022495,2,"2024-01-07T15:12:20.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682447,1704640340320,-500.0,0.00022495,2,"2024-01-07T15:12:20.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682448,1704640340330,-595.14,0.00022495,2,"2024-01-07T15:12:20.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682449,1704640340340,-500.0,0.00022495,2,"2024-01-07T15:12:20.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682450,1704640340350,-737.23,0.00022495,2,"2024-01-07T15:12:20.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682451,1704640340360,-500.0,0.00022495,2,"2024-01-07T15:12:20.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682452,1704640340370,-1384.31,0.00022495,2,"2024-01-07T15:12:20.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682453,1704640340379,-500.0,0.00022495,2,"2024-01-07T15:12:20.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682454,1704640340389,-500.0,0.00022495,2,"2024-01-07T15:12:20.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682455,1704640340399,-1059.44,0.00022495,2,"2024-01-07T15:12:20.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682456,1704640340408,-594.49,0.00022495,2,"2024-01-07T15:12:20.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682457,1704640340419,-500.0,0.00022495,2,"2024-01-07T15:12:20.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682458,1704640340428,-1235.19,0.00022495,2,"2024-01-07T15:12:20.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682459,1704640340438,-692.36,0.00022495,2,"2024-01-07T15:12:20.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682460,1704640340446,-643.76,0.00022495,2,"2024-01-07T15:12:20.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682461,1704640340456,-1168.29,0.00022495,2,"2024-01-07T15:12:20.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682462,1704640340466,-500.0,0.00022495,2,"2024-01-07T15:12:20.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682463,1704640340475,-500.0,0.00022495,2,"2024-01-07T15:12:20.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682464,1704640340485,-583.82,0.00022495,2,"2024-01-07T15:12:20.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682465,1704640340494,-1233.2,0.00022495,2,"2024-01-07T15:12:20.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682466,1704640340504,-862.89,0.00022495,2,"2024-01-07T15:12:20.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682467,1704640340515,-1901.45,0.00022495,2,"2024-01-07T15:12:20.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682468,1704640340525,-812.8,0.00022495,2,"2024-01-07T15:12:20.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682469,1704640340534,-994.9,0.00022495,2,"2024-01-07T15:12:20.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682470,1704640340543,-4748.3,0.00022495,2,"2024-01-07T15:12:20.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682471,1704640340554,-500.0,0.00022495,2,"2024-01-07T15:12:20.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682472,1704640340563,-515.95,0.00022495,2,"2024-01-07T15:12:20.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682473,1704640340573,-542.57,0.00022495,2,"2024-01-07T15:12:20.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682474,1704640340582,-797.5,0.00022495,2,"2024-01-07T15:12:20.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682475,1704640340592,-3821.82,0.00022495,2,"2024-01-07T15:12:20.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682476,1704640340602,-500.0,0.00022495,2,"2024-01-07T15:12:20.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682477,1704640340611,-702.59,0.00022495,2,"2024-01-07T15:12:20.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682478,1704640340622,-598.32,0.00022495,2,"2024-01-07T15:12:20.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682479,1704640340631,-500.0,0.00022495,2,"2024-01-07T15:12:20.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682480,1704640340640,-622.5,0.00022495,2,"2024-01-07T15:12:20.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682481,1704640340650,-514.08,0.00022495,2,"2024-01-07T15:12:20.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682482,1704640340659,-855.29,0.00022495,2,"2024-01-07T15:12:20.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682483,1704640340669,-1501.71,0.00022495,2,"2024-01-07T15:12:20.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682484,1704640340678,-1078.12,0.00022495,2,"2024-01-07T15:12:20.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682485,1704640340688,-613.78,0.00022495,2,"2024-01-07T15:12:20.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682486,1704640340698,-830.18,0.00022495,2,"2024-01-07T15:12:20.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682487,1704640340707,-865.64,0.00022495,2,"2024-01-07T15:12:20.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682488,1704640340717,-500.0,0.00022495,2,"2024-01-07T15:12:20.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682489,1704640340726,-500.0,0.00022495,2,"2024-01-07T15:12:20.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682490,1704640340736,-642.62,0.00022495,2,"2024-01-07T15:12:20.736",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682491,1704640340745,-569.34,0.00022495,2,"2024-01-07T15:12:20.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682492,1704640340754,-1062.92,0.00022495,2,"2024-01-07T15:12:20.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682493,1704640340764,-150.0,0.00022495,2,"2024-01-07T15:12:20.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682494,1704640340773,-2466.24,0.00022495,2,"2024-01-07T15:12:20.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682495,1704640340783,-2599.03,0.00022495,2,"2024-01-07T15:12:20.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682496,1704640340794,-1350.81,0.00022495,2,"2024-01-07T15:12:20.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682497,1704640340804,-230.40319175,0.00022496,2,"2024-01-07T15:12:20.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682498,1704640340815,-500.0,0.00022496,2,"2024-01-07T15:12:20.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682499,1704640340824,-500.0,0.00022496,2,"2024-01-07T15:12:20.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682500,1704640340834,-500.0,0.00022496,2,"2024-01-07T15:12:20.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682501,1704640340845,-500.0,0.00022496,2,"2024-01-07T15:12:20.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682502,1704640340855,-500.0,0.00022496,2,"2024-01-07T15:12:20.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682503,1704640340868,-500.0,0.00022496,2,"2024-01-07T15:12:20.868",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682504,1704640340887,-500.0,0.00022496,2,"2024-01-07T15:12:20.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682505,1704640340898,-330.53317007,0.00022496,2,"2024-01-07T15:12:20.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682506,1704640340910,-390.0878408,0.00022496,2,"2024-01-07T15:12:20.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682507,1704640340921,-500.0,0.00022496,2,"2024-01-07T15:12:20.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682508,1704640340933,-500.0,0.00022496,2,"2024-01-07T15:12:20.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682509,1704640340944,-500.0,0.00022496,2,"2024-01-07T15:12:20.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682510,1704640340956,-815.73,0.00022496,2,"2024-01-07T15:12:20.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682511,1704640340968,-500.0,0.00022496,2,"2024-01-07T15:12:20.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682512,1704640340978,-500.0,0.00022496,2,"2024-01-07T15:12:20.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682513,1704640340992,-500.0,0.00022496,2,"2024-01-07T15:12:20.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682514,1704640341003,-1262.61,0.00022496,2,"2024-01-07T15:12:21.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682515,1704640341015,-554.62080014,0.00022496,2,"2024-01-07T15:12:21.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682516,1704640341027,-500.0,0.00022496,2,"2024-01-07T15:12:21.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682517,1704640341038,-500.0,0.00022496,2,"2024-01-07T15:12:21.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682518,1704640341049,-500.0,0.00022496,2,"2024-01-07T15:12:21.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682519,1704640341060,-768.65,0.00022496,2,"2024-01-07T15:12:21.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682520,1704640341070,-893.84,0.00022496,2,"2024-01-07T15:12:21.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682521,1704640341080,-670.22,0.00022496,2,"2024-01-07T15:12:21.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682522,1704640341090,-500.0,0.00022496,2,"2024-01-07T15:12:21.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682523,1704640341100,-500.0,0.00022496,2,"2024-01-07T15:12:21.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682524,1704640341111,-500.0,0.00022496,2,"2024-01-07T15:12:21.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682525,1704640341127,-500.0,0.00022496,2,"2024-01-07T15:12:21.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682526,1704640341137,-602.96,0.00022496,2,"2024-01-07T15:12:21.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682527,1704640341146,-500.0,0.00022496,2,"2024-01-07T15:12:21.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682528,1704640341156,-500.0,0.00022496,2,"2024-01-07T15:12:21.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682529,1704640341166,-500.0,0.00022496,2,"2024-01-07T15:12:21.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682530,1704640341175,-588.15,0.00022496,2,"2024-01-07T15:12:21.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682531,1704640341185,-500.0,0.00022496,2,"2024-01-07T15:12:21.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682532,1704640341196,-560.82,0.00022496,2,"2024-01-07T15:12:21.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682533,1704640341205,-500.0,0.00022496,2,"2024-01-07T15:12:21.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682534,1704640341215,-624.46,0.00022496,2,"2024-01-07T15:12:21.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682535,1704640341225,-500.0,0.00022496,2,"2024-01-07T15:12:21.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682536,1704640341235,-503.6,0.00022496,2,"2024-01-07T15:12:21.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682537,1704640341244,-634.52,0.00022496,2,"2024-01-07T15:12:21.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682538,1704640341254,-677.06,0.00022496,2,"2024-01-07T15:12:21.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682539,1704640341263,-500.0,0.00022496,2,"2024-01-07T15:12:21.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682540,1704640341273,-528.74,0.00022496,2,"2024-01-07T15:12:21.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682541,1704640341283,-500.0,0.00022496,2,"2024-01-07T15:12:21.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682542,1704640341292,-511.14474627,0.00022496,2,"2024-01-07T15:12:21.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682543,1704640341301,-203.42593259,0.00022496,2,"2024-01-07T15:12:21.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682544,1704640341311,-500.0,0.00022496,2,"2024-01-07T15:12:21.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682545,1704640341320,-500.0,0.00022496,2,"2024-01-07T15:12:21.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682546,1704640341330,-500.0,0.00022496,2,"2024-01-07T15:12:21.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682547,1704640341340,-1947.98,0.00022496,2,"2024-01-07T15:12:21.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682548,1704640341350,-1416.95,0.00022496,2,"2024-01-07T15:12:21.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682549,1704640341360,-500.0,0.00022496,2,"2024-01-07T15:12:21.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682550,1704640341373,-500.0,0.00022496,2,"2024-01-07T15:12:21.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682551,1704640341384,-500.0,0.00022496,2,"2024-01-07T15:12:21.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682552,1704640341397,-525.59,0.00022496,2,"2024-01-07T15:12:21.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682553,1704640341408,-500.0,0.00022496,2,"2024-01-07T15:12:21.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682554,1704640341419,-506.3,0.00022496,2,"2024-01-07T15:12:21.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682555,1704640341428,-500.0,0.00022496,2,"2024-01-07T15:12:21.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682556,1704640341438,-500.0,0.00022496,2,"2024-01-07T15:12:21.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682557,1704640341448,-500.0,0.00022496,2,"2024-01-07T15:12:21.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682558,1704640341458,-863.3,0.00022496,2,"2024-01-07T15:12:21.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682559,1704640341468,-1303.58,0.00022496,2,"2024-01-07T15:12:21.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682560,1704640341479,-546.67709599,0.00022496,2,"2024-01-07T15:12:21.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682561,1704640341489,-594.3,0.00022496,2,"2024-01-07T15:12:21.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682562,1704640341499,-500.0,0.00022496,2,"2024-01-07T15:12:21.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682563,1704640341509,-500.0,0.00022496,2,"2024-01-07T15:12:21.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682564,1704640341519,-797.07,0.00022496,2,"2024-01-07T15:12:21.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682565,1704640341529,-500.0,0.00022496,2,"2024-01-07T15:12:21.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682566,1704640341539,-501.6,0.00022496,2,"2024-01-07T15:12:21.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682567,1704640341548,-500.0,0.00022496,2,"2024-01-07T15:12:21.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682568,1704640341558,-522.23,0.00022496,2,"2024-01-07T15:12:21.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682569,1704640341568,-500.0,0.00022496,2,"2024-01-07T15:12:21.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682570,1704640341577,-610.67,0.00022496,2,"2024-01-07T15:12:21.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682571,1704640341587,-518.60404477,0.00022496,2,"2024-01-07T15:12:21.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682572,1704640341597,-2080.75,0.00022496,2,"2024-01-07T15:12:21.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682573,1704640341607,-500.0,0.00022496,2,"2024-01-07T15:12:21.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682574,1704640341618,-591.54,0.00022496,2,"2024-01-07T15:12:21.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682575,1704640341628,-500.0,0.00022496,2,"2024-01-07T15:12:21.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682576,1704640341637,-500.0,0.00022496,2,"2024-01-07T15:12:21.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682577,1704640341647,-500.0,0.00022496,2,"2024-01-07T15:12:21.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682578,1704640341656,-500.0,0.00022496,2,"2024-01-07T15:12:21.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682579,1704640341667,-1111.37,0.00022496,2,"2024-01-07T15:12:21.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682580,1704640341677,-917.63,0.00022496,2,"2024-01-07T15:12:21.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682581,1704640341686,-557.78,0.00022496,2,"2024-01-07T15:12:21.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682582,1704640341696,-732.55,0.00022496,2,"2024-01-07T15:12:21.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682583,1704640341705,-507.95,0.00022496,2,"2024-01-07T15:12:21.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682584,1704640341715,-500.0,0.00022496,2,"2024-01-07T15:12:21.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682585,1704640341725,-500.0,0.00022496,2,"2024-01-07T15:12:21.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682586,1704640341734,-500.0,0.00022496,2,"2024-01-07T15:12:21.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682587,1704640341744,-504.41,0.00022496,2,"2024-01-07T15:12:21.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682588,1704640341754,-795.75,0.00022496,2,"2024-01-07T15:12:21.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682589,1704640341765,-500.0,0.00022496,2,"2024-01-07T15:12:21.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682590,1704640341775,-589.3,0.00022496,2,"2024-01-07T15:12:21.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682591,1704640341785,-500.0,0.00022496,2,"2024-01-07T15:12:21.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682592,1704640341795,-1112.95,0.00022496,2,"2024-01-07T15:12:21.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682593,1704640341806,-500.0,0.00022496,2,"2024-01-07T15:12:21.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682594,1704640341816,-500.0,0.00022496,2,"2024-01-07T15:12:21.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682595,1704640341826,-1159.87,0.00022496,2,"2024-01-07T15:12:21.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682596,1704640341835,-500.0,0.00022496,2,"2024-01-07T15:12:21.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682597,1704640341845,-500.0,0.00022496,2,"2024-01-07T15:12:21.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682598,1704640341854,-1080.45,0.00022496,2,"2024-01-07T15:12:21.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682599,1704640341863,-500.0,0.00022496,2,"2024-01-07T15:12:21.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682600,1704640341875,-500.0,0.00022496,2,"2024-01-07T15:12:21.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682601,1704640341885,-500.0,0.00022496,2,"2024-01-07T15:12:21.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682602,1704640341894,-953.54,0.00022496,2,"2024-01-07T15:12:21.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682603,1704640341904,-500.0,0.00022496,2,"2024-01-07T15:12:21.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682604,1704640341916,-500.0,0.00022496,2,"2024-01-07T15:12:21.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682605,1704640341925,-500.0,0.00022496,2,"2024-01-07T15:12:21.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682606,1704640341935,-500.0,0.00022496,2,"2024-01-07T15:12:21.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682607,1704640341945,-687.59,0.00022496,2,"2024-01-07T15:12:21.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682608,1704640341956,-673.38,0.00022496,2,"2024-01-07T15:12:21.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682609,1704640341966,-500.0,0.00022496,2,"2024-01-07T15:12:21.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682610,1704640341977,-500.0,0.00022496,2,"2024-01-07T15:12:21.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682611,1704640341986,-500.0,0.00022496,2,"2024-01-07T15:12:21.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682612,1704640341996,-567.28,0.00022496,2,"2024-01-07T15:12:21.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682613,1704640342005,-500.0,0.00022496,2,"2024-01-07T15:12:22.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682614,1704640342015,-500.0,0.00022496,2,"2024-01-07T15:12:22.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682615,1704640342024,-500.0,0.00022496,2,"2024-01-07T15:12:22.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682616,1704640342034,-602.87,0.00022496,2,"2024-01-07T15:12:22.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682617,1704640342044,-500.0,0.00022496,2,"2024-01-07T15:12:22.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682618,1704640342054,-500.0,0.00022496,2,"2024-01-07T15:12:22.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682619,1704640342063,-500.0,0.00022496,2,"2024-01-07T15:12:22.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682620,1704640342073,-415.25529881,0.00022496,2,"2024-01-07T15:12:22.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682621,1704640342083,-500.0,0.00022496,2,"2024-01-07T15:12:22.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682622,1704640342092,-500.0,0.00022496,2,"2024-01-07T15:12:22.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682623,1704640342102,-515.95,0.00022496,2,"2024-01-07T15:12:22.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682624,1704640342112,-624.71076692,0.00022496,2,"2024-01-07T15:12:22.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682625,1704640342123,-200.0,0.00022497,2,"2024-01-07T15:12:22.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682626,1704640342133,-322.05,0.00022497,2,"2024-01-07T15:12:22.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682627,1704640342143,-150.99,0.00022497,2,"2024-01-07T15:12:22.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682628,1704640342153,-579.68,0.00022497,2,"2024-01-07T15:12:22.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682629,1704640342163,-13923.33718324,0.000225,2,"2024-01-07T15:12:22.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682630,1704640342172,-1995.09187591,0.0002253,2,"2024-01-07T15:12:22.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682631,1704640342192,-1293.78,0.00022548,2,"2024-01-07T15:12:22.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682632,1704640342205,-4554.17050941,0.00022559,2,"2024-01-07T15:12:22.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682633,1704640342215,-258.88,0.00022562,2,"2024-01-07T15:12:22.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682634,1704640342225,-500.0,0.00022562,2,"2024-01-07T15:12:22.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682635,1704640342236,-500.0,0.00022562,2,"2024-01-07T15:12:22.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682636,1704640342476,-500.0,0.00022562,2,"2024-01-07T15:12:22.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682637,1704640342487,-500.0,0.00022562,2,"2024-01-07T15:12:22.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682638,1704640342497,-538.33,0.00022562,2,"2024-01-07T15:12:22.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682639,1704640342507,-500.0,0.00022562,2,"2024-01-07T15:12:22.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682640,1704640342516,-500.0,0.00022562,2,"2024-01-07T15:12:22.516",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682641,1704640342526,-500.0,0.00022562,2,"2024-01-07T15:12:22.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682642,1704640342536,-500.0,0.00022562,2,"2024-01-07T15:12:22.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682643,1704640342545,-202.52,0.00022562,2,"2024-01-07T15:12:22.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682644,1704640342555,-500.0,0.00022562,2,"2024-01-07T15:12:22.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682645,1704640342565,-500.0,0.00022562,2,"2024-01-07T15:12:22.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682646,1704640342575,-633.17695114,0.00022562,2,"2024-01-07T15:12:22.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682647,1704640342584,-672.87,0.00022562,2,"2024-01-07T15:12:22.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682648,1704640342594,-500.0,0.00022562,2,"2024-01-07T15:12:22.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682649,1704640342604,-191.62,0.00022562,2,"2024-01-07T15:12:22.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682650,1704640342613,-580.57981022,0.00022562,2,"2024-01-07T15:12:22.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682651,1704640342624,-607.52,0.00022562,2,"2024-01-07T15:12:22.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682652,1704640342634,-500.0,0.00022562,2,"2024-01-07T15:12:22.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682653,1704640342643,-653.27,0.00022562,2,"2024-01-07T15:12:22.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682654,1704640342652,-500.0,0.00022562,2,"2024-01-07T15:12:22.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682655,1704640342662,-531.86,0.00022562,2,"2024-01-07T15:12:22.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682656,1704640342672,-500.0,0.00022562,2,"2024-01-07T15:12:22.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682657,1704640342682,-586.56,0.00022562,2,"2024-01-07T15:12:22.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682658,1704640342691,-500.0,0.00022562,2,"2024-01-07T15:12:22.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682659,1704640342703,-500.0,0.00022562,2,"2024-01-07T15:12:22.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682660,1704640342713,-1989.71,0.00022562,2,"2024-01-07T15:12:22.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682661,1704640342722,-500.0,0.00022562,2,"2024-01-07T15:12:22.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682662,1704640342732,-528.04239781,0.00022562,2,"2024-01-07T15:12:22.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682663,1704640342741,-619.56,0.00022562,2,"2024-01-07T15:12:22.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682664,1704640342750,-577.93,0.00022562,2,"2024-01-07T15:12:22.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682665,1704640342759,-577.93,0.00022562,2,"2024-01-07T15:12:22.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682666,1704640342769,-577.93,0.00022562,2,"2024-01-07T15:12:22.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682667,1704640342778,-577.93,0.00022562,2,"2024-01-07T15:12:22.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682668,1704640342787,-577.96,0.00022562,2,"2024-01-07T15:12:22.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682669,1704640342797,-1385.44,0.00022562,2,"2024-01-07T15:12:22.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682670,1704640342806,-667.93,0.00022562,2,"2024-01-07T15:12:22.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682671,1704640342815,-667.93,0.00022562,2,"2024-01-07T15:12:22.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682672,1704640342825,-667.93,0.00022562,2,"2024-01-07T15:12:22.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682673,1704640342834,-667.93,0.00022562,2,"2024-01-07T15:12:22.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682674,1704640342844,-667.97,0.00022562,2,"2024-01-07T15:12:22.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682675,1704640342853,-3452.41,0.00022562,2,"2024-01-07T15:12:22.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682676,1704640342862,-500.0,0.00022562,2,"2024-01-07T15:12:22.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682677,1704640342872,-500.0,0.00022562,2,"2024-01-07T15:12:22.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682678,1704640342882,-4221.45,0.00022562,2,"2024-01-07T15:12:22.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682679,1704640342892,-4221.45,0.00022562,2,"2024-01-07T15:12:22.892",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682680,1704640342902,-4221.45,0.00022562,2,"2024-01-07T15:12:22.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682681,1704640342913,-4221.45,0.00022562,2,"2024-01-07T15:12:22.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682682,1704640342923,-4221.55,0.00022562,2,"2024-01-07T15:12:22.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682683,1704640342932,-500.0,0.00022562,2,"2024-01-07T15:12:22.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682684,1704640342942,-10561.09,0.00022562,2,"2024-01-07T15:12:22.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682685,1704640342951,-10561.09,0.00022562,2,"2024-01-07T15:12:22.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682686,1704640342961,-10561.09,0.00022562,2,"2024-01-07T15:12:22.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682687,1704640342970,-10561.09,0.00022562,2,"2024-01-07T15:12:22.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682688,1704640342980,-10561.23,0.00022562,2,"2024-01-07T15:12:22.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682689,1704640342989,-500.0,0.00022562,2,"2024-01-07T15:12:22.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682690,1704640342999,-306.63044075,0.00022562,2,"2024-01-07T15:12:22.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682691,1704640343009,-500.0,0.00022562,2,"2024-01-07T15:12:23.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682692,1704640343018,-923.68,0.00022562,2,"2024-01-07T15:12:23.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682693,1704640343028,-2355.51,0.00022562,2,"2024-01-07T15:12:23.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682694,1704640343037,-2355.51,0.00022562,2,"2024-01-07T15:12:23.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682695,1704640343046,-2355.51,0.00022562,2,"2024-01-07T15:12:23.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682696,1704640343056,-2355.51,0.00022562,2,"2024-01-07T15:12:23.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682697,1704640343065,-2355.74059006,0.00022562,2,"2024-01-07T15:12:23.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682698,1704640343075,-435.84,0.00022562,2,"2024-01-07T15:12:23.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682699,1704640343084,-1187.93,0.00022562,2,"2024-01-07T15:12:23.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682700,1704640343093,-500.0,0.00022562,2,"2024-01-07T15:12:23.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682701,1704640343103,-500.0,0.00022562,2,"2024-01-07T15:12:23.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682702,1704640343113,-569.28193681,0.00022562,2,"2024-01-07T15:12:23.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682703,1704640343122,-1245.78,0.00022562,2,"2024-01-07T15:12:23.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682704,1704640343132,-737.23,0.00022562,2,"2024-01-07T15:12:23.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682705,1704640343143,-737.23,0.00022562,2,"2024-01-07T15:12:23.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682706,1704640343155,-737.23,0.00022562,2,"2024-01-07T15:12:23.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682707,1704640343169,-737.23,0.00022562,2,"2024-01-07T15:12:23.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682708,1704640343179,-737.23,0.00022562,2,"2024-01-07T15:12:23.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682709,1704640343189,-326.72,0.00022562,2,"2024-01-07T15:12:23.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682710,1704640343199,-1059.44,0.00022562,2,"2024-01-07T15:12:23.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682711,1704640343209,-1059.44,0.00022562,2,"2024-01-07T15:12:23.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682712,1704640343219,-594.49,0.00022562,2,"2024-01-07T15:12:23.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682713,1704640343229,-1059.44,0.00022562,2,"2024-01-07T15:12:23.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682714,1704640343239,-1059.44,0.00022562,2,"2024-01-07T15:12:23.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682715,1704640343249,-594.49,0.00022562,2,"2024-01-07T15:12:23.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682716,1704640343259,-1059.57,0.00022562,2,"2024-01-07T15:12:23.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682717,1704640343268,-594.49,0.00022562,2,"2024-01-07T15:12:23.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682718,1704640343278,-594.49,0.00022562,2,"2024-01-07T15:12:23.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682719,1704640343288,-339.30378445,0.00022562,2,"2024-01-07T15:12:23.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682720,1704640343298,-594.51,0.00022562,2,"2024-01-07T15:12:23.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682721,1704640343308,-877.44,0.00022562,2,"2024-01-07T15:12:23.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682722,1704640343318,-500.0,0.00022562,2,"2024-01-07T15:12:23.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682723,1704640343329,-555.22,0.00022562,2,"2024-01-07T15:12:23.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682724,1704640343340,-643.76,0.00022562,2,"2024-01-07T15:12:23.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682725,1704640343351,-643.76,0.00022562,2,"2024-01-07T15:12:23.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682726,1704640343360,-643.76,0.00022562,2,"2024-01-07T15:12:23.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682727,1704640343371,-643.76,0.00022562,2,"2024-01-07T15:12:23.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682728,1704640343384,-643.95285928,0.00022562,2,"2024-01-07T15:12:23.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682729,1704640343395,-1379.42,0.00022562,2,"2024-01-07T15:12:23.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682730,1704640343405,-1168.29,0.00022562,2,"2024-01-07T15:12:23.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682731,1704640343414,-1168.29,0.00022562,2,"2024-01-07T15:12:23.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682732,1704640343425,-1168.29,0.00022562,2,"2024-01-07T15:12:23.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682733,1704640343435,-1168.29,0.00022562,2,"2024-01-07T15:12:23.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682734,1704640343445,-1168.4,0.00022562,2,"2024-01-07T15:12:23.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682735,1704640343455,-565.71,0.00022562,2,"2024-01-07T15:12:23.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682736,1704640343466,-1233.2,0.00022562,2,"2024-01-07T15:12:23.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682737,1704640343478,-1233.2,0.00022562,2,"2024-01-07T15:12:23.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682738,1704640343488,-1233.2,0.00022562,2,"2024-01-07T15:12:23.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682739,1704640343498,-1233.2,0.00022562,2,"2024-01-07T15:12:23.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682740,1704640343508,-1233.3,0.00022562,2,"2024-01-07T15:12:23.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682741,1704640343517,-500.0,0.00022562,2,"2024-01-07T15:12:23.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682742,1704640343527,-994.9,0.00022562,2,"2024-01-07T15:12:23.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682743,1704640343537,-994.9,0.00022562,2,"2024-01-07T15:12:23.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682744,1704640343546,-994.9,0.00022562,2,"2024-01-07T15:12:23.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682745,1704640343556,-994.9,0.00022562,2,"2024-01-07T15:12:23.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682746,1704640343566,-995.0,0.00022562,2,"2024-01-07T15:12:23.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682747,1704640343575,-719.19,0.00022562,2,"2024-01-07T15:12:23.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682748,1704640343586,-4748.3,0.00022562,2,"2024-01-07T15:12:23.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682749,1704640343595,-4106.6844454,0.00022562,2,"2024-01-07T15:12:23.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682750,1704640343877,-641.6155546,0.00022562,2,"2024-01-07T15:12:23.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682751,1704640343887,-4748.3,0.00022562,2,"2024-01-07T15:12:23.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682752,1704640343897,-4748.3,0.00022562,2,"2024-01-07T15:12:23.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682753,1704640343907,-4748.42000001,0.00022562,2,"2024-01-07T15:12:23.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682754,1704640343917,-533.97,0.00022562,2,"2024-01-07T15:12:23.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682755,1704640343928,-1401.54,0.00022562,2,"2024-01-07T15:12:23.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682756,1704640343938,-702.59,0.00022562,2,"2024-01-07T15:12:23.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682757,1704640343948,-702.59,0.00022562,2,"2024-01-07T15:12:23.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682758,1704640343958,-702.59,0.00022562,2,"2024-01-07T15:12:23.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682759,1704640343968,-702.59,0.00022562,2,"2024-01-07T15:12:23.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682760,1704640343979,-702.77,0.00022562,2,"2024-01-07T15:12:23.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682761,1704640343989,-598.32,0.00022562,2,"2024-01-07T15:12:23.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682762,1704640343998,-598.32,0.00022562,2,"2024-01-07T15:12:23.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682763,1704640344008,-598.32,0.00022562,2,"2024-01-07T15:12:24.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682764,1704640344017,-598.32,0.00022562,2,"2024-01-07T15:12:24.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682765,1704640344027,-598.5,0.00022562,2,"2024-01-07T15:12:24.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682766,1704640344037,-2342.34,0.00022562,2,"2024-01-07T15:12:24.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682767,1704640344047,-514.08,0.00022562,2,"2024-01-07T15:12:24.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682768,1704640344057,-514.08,0.00022562,2,"2024-01-07T15:12:24.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682769,1704640344067,-514.08,0.00022562,2,"2024-01-07T15:12:24.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682770,1704640344077,-514.08,0.00022562,2,"2024-01-07T15:12:24.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682771,1704640344089,-514.29,0.00022562,2,"2024-01-07T15:12:24.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682772,1704640344100,-1078.12,0.00022562,2,"2024-01-07T15:12:24.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682773,1704640344110,-1078.12,0.00022562,2,"2024-01-07T15:12:24.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682774,1704640344120,-1078.12,0.00022562,2,"2024-01-07T15:12:24.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682775,1704640344129,-1078.12,0.00022562,2,"2024-01-07T15:12:24.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682776,1704640344138,-1078.28,0.00022562,2,"2024-01-07T15:12:24.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682777,1704640344148,-613.78,0.00022562,2,"2024-01-07T15:12:24.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682778,1704640344157,-613.78,0.00022562,2,"2024-01-07T15:12:24.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682779,1704640344167,-613.78,0.00022562,2,"2024-01-07T15:12:24.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682780,1704640344177,-613.78,0.00022562,2,"2024-01-07T15:12:24.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682781,1704640344187,-613.93,0.00022562,2,"2024-01-07T15:12:24.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682782,1704640344197,-500.0,0.00022562,2,"2024-01-07T15:12:24.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682783,1704640344207,-500.0,0.00022562,2,"2024-01-07T15:12:24.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682784,1704640344217,-500.0,0.00022562,2,"2024-01-07T15:12:24.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682785,1704640344226,-154.38,0.00022562,2,"2024-01-07T15:12:24.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682786,1704640344236,-652.23,0.00022562,2,"2024-01-07T15:12:24.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682787,1704640344246,-630.17806308,0.00022562,2,"2024-01-07T15:12:24.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682788,1704640344256,-3252.5,0.00022562,2,"2024-01-07T15:12:24.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682789,1704640344266,-1062.92,0.00022562,2,"2024-01-07T15:12:24.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682790,1704640344275,-1062.92,0.00022562,2,"2024-01-07T15:12:24.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682791,1704640344285,-1062.92,0.00022562,2,"2024-01-07T15:12:24.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682792,1704640344295,-1062.92,0.00022562,2,"2024-01-07T15:12:24.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682793,1704640344304,-1063.12,0.00022562,2,"2024-01-07T15:12:24.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682794,1704640344314,-500.0,0.00022562,2,"2024-01-07T15:12:24.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682795,1704640344324,-500.0,0.00022562,2,"2024-01-07T15:12:24.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682796,1704640344334,-2466.24,0.00022562,2,"2024-01-07T15:12:24.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682797,1704640344344,-500.0,0.00022562,2,"2024-01-07T15:12:24.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682798,1704640344353,-2466.24,0.00022562,2,"2024-01-07T15:12:24.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682799,1704640344363,-2466.24,0.00022562,2,"2024-01-07T15:12:24.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682800,1704640344374,-2466.24,0.00022562,2,"2024-01-07T15:12:24.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682801,1704640344383,-2599.03,0.00022562,2,"2024-01-07T15:12:24.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682802,1704640344392,-2599.03,0.00022562,2,"2024-01-07T15:12:24.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682803,1704640344402,-2599.03,0.00022562,2,"2024-01-07T15:12:24.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682804,1704640344412,-2599.03,0.00022562,2,"2024-01-07T15:12:24.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682805,1704640344422,-2599.13,0.00022562,2,"2024-01-07T15:12:24.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682806,1704640344431,-670.43,0.00022562,2,"2024-01-07T15:12:24.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682807,1704640344442,-2466.32,0.00022562,2,"2024-01-07T15:12:24.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682808,1704640344452,-500.0,0.00022562,2,"2024-01-07T15:12:24.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682809,1704640344462,-500.0,0.00022562,2,"2024-01-07T15:12:24.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682810,1704640344472,-500.0,0.00022562,2,"2024-01-07T15:12:24.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682811,1704640344482,-1350.81,0.00022562,2,"2024-01-07T15:12:24.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682812,1704640344492,-1350.81,0.00022562,2,"2024-01-07T15:12:24.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682813,1704640344502,-1350.81,0.00022562,2,"2024-01-07T15:12:24.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682814,1704640344512,-1350.81,0.00022562,2,"2024-01-07T15:12:24.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682815,1704640344521,-1350.85,0.00022562,2,"2024-01-07T15:12:24.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682816,1704640344531,-815.73,0.00022563,2,"2024-01-07T15:12:24.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682817,1704640344541,-250.11930593,0.00022563,2,"2024-01-07T15:12:24.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682818,1704640344551,-1262.61,0.00022563,2,"2024-01-07T15:12:24.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682819,1704640344560,-768.65,0.00022563,2,"2024-01-07T15:12:24.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682820,1704640344570,-893.84,0.00022563,2,"2024-01-07T15:12:24.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682821,1704640344578,-670.22,0.00022563,2,"2024-01-07T15:12:24.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682822,1704640344588,-500.0,0.00022563,2,"2024-01-07T15:12:24.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682823,1704640344598,-602.96,0.00022563,2,"2024-01-07T15:12:24.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682824,1704640344607,-355.58,0.00022563,2,"2024-01-07T15:12:24.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682825,1704640344617,-588.15,0.00022563,2,"2024-01-07T15:12:24.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682826,1704640344628,-560.82,0.00022563,2,"2024-01-07T15:12:24.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682827,1704640344637,-624.46,0.00022563,2,"2024-01-07T15:12:24.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682828,1704640344646,-500.0,0.00022563,2,"2024-01-07T15:12:24.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682829,1704640344655,-634.52,0.00022563,2,"2024-01-07T15:12:24.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682830,1704640344664,-500.0,0.00022563,2,"2024-01-07T15:12:24.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682831,1704640344674,-528.74,0.00022563,2,"2024-01-07T15:12:24.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682832,1704640344684,-500.0,0.00022563,2,"2024-01-07T15:12:24.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682833,1704640344693,-1947.98,0.00022563,2,"2024-01-07T15:12:24.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682834,1704640344703,-500.0,0.00022563,2,"2024-01-07T15:12:24.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682835,1704640344715,-1416.95,0.00022563,2,"2024-01-07T15:12:24.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682836,1704640344725,-556.96486335,0.00022563,2,"2024-01-07T15:12:24.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682837,1704640344734,-525.59,0.00022563,2,"2024-01-07T15:12:24.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682838,1704640344745,-671.35,0.00022563,2,"2024-01-07T15:12:24.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682839,1704640344756,-506.3,0.00022563,2,"2024-01-07T15:12:24.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682840,1704640344766,-500.0,0.00022563,2,"2024-01-07T15:12:24.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682841,1704640344776,-863.3,0.00022563,2,"2024-01-07T15:12:24.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682842,1704640344785,-1303.58,0.00022563,2,"2024-01-07T15:12:24.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682843,1704640344795,-1028.57,0.00022563,2,"2024-01-07T15:12:24.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682844,1704640344805,-594.3,0.00022563,2,"2024-01-07T15:12:24.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682845,1704640344865,-154.53,0.00022563,2,"2024-01-07T15:12:24.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682846,1704640344875,-500.0,0.00022563,2,"2024-01-07T15:12:24.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682847,1704640344884,-797.07,0.00022563,2,"2024-01-07T15:12:24.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682848,1704640344894,-512.6,0.00022563,2,"2024-01-07T15:12:24.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682849,1704640344903,-169.56344575,0.00022563,2,"2024-01-07T15:12:24.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682850,1704640344912,-501.6,0.00022563,2,"2024-01-07T15:12:24.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682851,1704640344922,-610.67,0.00022563,2,"2024-01-07T15:12:24.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682852,1704640344931,-2080.75,0.00022563,2,"2024-01-07T15:12:24.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682853,1704640344940,-500.0,0.00022563,2,"2024-01-07T15:12:24.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682854,1704640344949,-591.54,0.00022563,2,"2024-01-07T15:12:24.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682855,1704640344958,-500.0,0.00022563,2,"2024-01-07T15:12:24.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682856,1704640344967,-253.24401167,0.00022563,2,"2024-01-07T15:12:24.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682857,1704640344977,-1111.37,0.00022563,2,"2024-01-07T15:12:24.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682858,1704640344987,-543.69,0.00022563,2,"2024-01-07T15:12:24.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682859,1704640344997,-917.63,0.00022563,2,"2024-01-07T15:12:24.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682860,1704640345007,-557.78,0.00022563,2,"2024-01-07T15:12:25.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682861,1704640345017,-732.55,0.00022563,2,"2024-01-07T15:12:25.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682862,1704640345026,-500.0,0.00022563,2,"2024-01-07T15:12:25.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682863,1704640345035,-507.95,0.00022563,2,"2024-01-07T15:12:25.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682864,1704640345044,-500.0,0.00022563,2,"2024-01-07T15:12:25.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682865,1704640345054,-680.69,0.00022563,2,"2024-01-07T15:12:25.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682866,1704640345065,-795.75,0.00022563,2,"2024-01-07T15:12:25.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682867,1704640345074,-500.0,0.00022563,2,"2024-01-07T15:12:25.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682868,1704640345085,-589.3,0.00022563,2,"2024-01-07T15:12:25.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682869,1704640345095,-993.1,0.00022563,2,"2024-01-07T15:12:25.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682870,1704640345105,-500.0,0.00022563,2,"2024-01-07T15:12:25.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682871,1704640345114,-1112.95,0.00022563,2,"2024-01-07T15:12:25.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682872,1704640345124,-1159.87,0.00022563,2,"2024-01-07T15:12:25.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682873,1704640345133,-505.4,0.00022563,2,"2024-01-07T15:12:25.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682874,1704640345144,-500.0,0.00022563,2,"2024-01-07T15:12:25.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682875,1704640345155,-1080.45,0.00022563,2,"2024-01-07T15:12:25.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682876,1704640345165,-2235.29,0.00022563,2,"2024-01-07T15:12:25.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682877,1704640345174,-610.12,0.00022563,2,"2024-01-07T15:12:25.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682878,1704640345184,-563.8,0.00022563,2,"2024-01-07T15:12:25.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682879,1704640345195,-2303.52,0.00022563,2,"2024-01-07T15:12:25.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682880,1704640345205,-500.0,0.00022563,2,"2024-01-07T15:12:25.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682881,1704640345214,-500.0,0.00022563,2,"2024-01-07T15:12:25.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682882,1704640345226,-953.54,0.00022563,2,"2024-01-07T15:12:25.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682883,1704640345237,-935.18,0.00022563,2,"2024-01-07T15:12:25.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682884,1704640345246,-500.0,0.00022563,2,"2024-01-07T15:12:25.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682885,1704640345255,-500.0,0.00022563,2,"2024-01-07T15:12:25.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682886,1704640345266,-198.13,0.00022563,2,"2024-01-07T15:12:25.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682887,1704640345276,-1070.56,0.00022563,2,"2024-01-07T15:12:25.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682888,1704640345285,-500.0,0.00022563,2,"2024-01-07T15:12:25.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682889,1704640345295,-500.0,0.00022563,2,"2024-01-07T15:12:25.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682890,1704640345304,-500.0,0.00022563,2,"2024-01-07T15:12:25.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682891,1704640345314,-2642.75,0.00022563,2,"2024-01-07T15:12:25.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682892,1704640345323,-687.59,0.00022563,2,"2024-01-07T15:12:25.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682893,1704640345333,-673.38,0.00022563,2,"2024-01-07T15:12:25.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682894,1704640345344,-500.0,0.00022563,2,"2024-01-07T15:12:25.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682895,1704640345354,-1277.04,0.00022563,2,"2024-01-07T15:12:25.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682896,1704640345365,-605.66,0.00022563,2,"2024-01-07T15:12:25.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682897,1704640345377,-254.5890603,0.00022563,2,"2024-01-07T15:12:25.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682898,1704640345388,-1692.51,0.00022563,2,"2024-01-07T15:12:25.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682899,1704640345400,-500.0,0.00022563,2,"2024-01-07T15:12:25.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682900,1704640345410,-717.97,0.00022563,2,"2024-01-07T15:12:25.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682901,1704640345421,-524.74,0.00022563,2,"2024-01-07T15:12:25.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682902,1704640345431,-567.28,0.00022563,2,"2024-01-07T15:12:25.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682903,1704640345441,-1089.35,0.00022563,2,"2024-01-07T15:12:25.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682904,1704640345450,-500.0,0.00022563,2,"2024-01-07T15:12:25.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682905,1704640345461,-500.0,0.00022563,2,"2024-01-07T15:12:25.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682906,1704640345472,-500.0,0.00022563,2,"2024-01-07T15:12:25.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682907,1704640345482,-500.0,0.00022563,2,"2024-01-07T15:12:25.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682908,1704640345491,-1303.17,0.00022563,2,"2024-01-07T15:12:25.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682909,1704640345502,-500.0,0.00022563,2,"2024-01-07T15:12:25.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682910,1704640345512,-505.87,0.00022563,2,"2024-01-07T15:12:25.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682911,1704640345522,-602.87,0.00022563,2,"2024-01-07T15:12:25.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682912,1704640345532,-500.0,0.00022563,2,"2024-01-07T15:12:25.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682913,1704640345541,-500.0,0.00022563,2,"2024-01-07T15:12:25.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682914,1704640345551,-595.14,0.00022563,2,"2024-01-07T15:12:25.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682915,1704640345563,-500.0,0.00022563,2,"2024-01-07T15:12:25.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682916,1704640345572,-1384.31,0.00022563,2,"2024-01-07T15:12:25.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682917,1704640345582,-825.25,0.00022563,2,"2024-01-07T15:12:25.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682918,1704640345592,-525.24,0.00022563,2,"2024-01-07T15:12:25.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682919,1704640345603,-1235.19,0.00022563,2,"2024-01-07T15:12:25.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682920,1704640345612,-532.49,0.00022563,2,"2024-01-07T15:12:25.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682921,1704640345625,-692.36,0.00022563,2,"2024-01-07T15:12:25.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682922,1704640345635,-500.0,0.00022563,2,"2024-01-07T15:12:25.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682923,1704640345645,-411.4,0.00022563,2,"2024-01-07T15:12:25.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682924,1704640345654,-583.82,0.00022563,2,"2024-01-07T15:12:25.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682925,1704640345663,-862.89,0.00022563,2,"2024-01-07T15:12:25.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682926,1704640345673,-500.0,0.00022563,2,"2024-01-07T15:12:25.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682927,1704640345683,-1901.45,0.00022563,2,"2024-01-07T15:12:25.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682928,1704640345692,-812.8,0.00022563,2,"2024-01-07T15:12:25.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682929,1704640345701,-500.0,0.00022563,2,"2024-01-07T15:12:25.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682930,1704640345711,-500.0,0.00022563,2,"2024-01-07T15:12:25.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682931,1704640345721,-542.57,0.00022563,2,"2024-01-07T15:12:25.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682932,1704640345731,-1446.86,0.00022563,2,"2024-01-07T15:12:25.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682933,1704640345741,-797.5,0.00022563,2,"2024-01-07T15:12:25.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682934,1704640345751,-3821.82,0.00022563,2,"2024-01-07T15:12:25.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682935,1704640345760,-500.0,0.00022563,2,"2024-01-07T15:12:25.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682936,1704640345770,-622.5,0.00022563,2,"2024-01-07T15:12:25.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682937,1704640345780,-500.0,0.00022563,2,"2024-01-07T15:12:25.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682938,1704640345789,-855.29,0.00022563,2,"2024-01-07T15:12:25.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682939,1704640345800,-1501.71,0.00022563,2,"2024-01-07T15:12:25.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682940,1704640345811,-531.33,0.00022563,2,"2024-01-07T15:12:25.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682941,1704640345821,-830.18,0.00022563,2,"2024-01-07T15:12:25.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682942,1704640345830,-865.64,0.00022563,2,"2024-01-07T15:12:25.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682943,1704640345840,-500.0,0.00022563,2,"2024-01-07T15:12:25.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682944,1704640345849,-500.0,0.00022563,2,"2024-01-07T15:12:25.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682945,1704640345859,-642.62,0.00022563,2,"2024-01-07T15:12:25.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682946,1704640345868,-558.95,0.00022563,2,"2024-01-07T15:12:25.868",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682947,1704640345879,-569.34,0.00022563,2,"2024-01-07T15:12:25.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682948,1704640345889,-846.42,0.00022563,2,"2024-01-07T15:12:25.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682949,1704640345898,-150.0,0.00022563,2,"2024-01-07T15:12:25.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682950,1704640345907,-500.0,0.00022564,2,"2024-01-07T15:12:25.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682951,1704640345917,-500.0,0.00022564,2,"2024-01-07T15:12:25.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682952,1704640345926,-500.0,0.00022564,2,"2024-01-07T15:12:25.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682953,1704640345935,-500.0,0.00022564,2,"2024-01-07T15:12:25.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682954,1704640345945,-500.0,0.00022564,2,"2024-01-07T15:12:25.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682955,1704640345955,-500.0,0.00022564,2,"2024-01-07T15:12:25.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682956,1704640345964,-500.0,0.00022564,2,"2024-01-07T15:12:25.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682957,1704640345974,-500.0,0.00022564,2,"2024-01-07T15:12:25.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682958,1704640345983,-210.44,0.00022564,2,"2024-01-07T15:12:25.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682959,1704640345993,-500.0,0.00022564,2,"2024-01-07T15:12:25.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682960,1704640346002,-815.73,0.00022564,2,"2024-01-07T15:12:26.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682961,1704640346012,-500.0,0.00022564,2,"2024-01-07T15:12:26.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682962,1704640346021,-815.73,0.00022564,2,"2024-01-07T15:12:26.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682963,1704640346031,-815.73,0.00022564,2,"2024-01-07T15:12:26.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682964,1704640346041,-815.73,0.00022564,2,"2024-01-07T15:12:26.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682965,1704640346051,-815.81326589,0.00022564,2,"2024-01-07T15:12:26.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682966,1704640346060,-500.0,0.00022564,2,"2024-01-07T15:12:26.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682967,1704640346069,-1262.61,0.00022564,2,"2024-01-07T15:12:26.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682968,1704640346078,-1262.61,0.00022564,2,"2024-01-07T15:12:26.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682969,1704640346087,-1262.61,0.00022564,2,"2024-01-07T15:12:26.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682970,1704640346096,-1262.61,0.00022564,2,"2024-01-07T15:12:26.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682971,1704640346106,-1262.75,0.00022564,2,"2024-01-07T15:12:26.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682972,1704640346115,-500.0,0.00022564,2,"2024-01-07T15:12:26.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682973,1704640346125,-500.0,0.00022564,2,"2024-01-07T15:12:26.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682974,1704640346135,-500.0,0.00022564,2,"2024-01-07T15:12:26.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682975,1704640346144,-768.65,0.00022564,2,"2024-01-07T15:12:26.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682976,1704640346154,-768.65,0.00022564,2,"2024-01-07T15:12:26.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682977,1704640346163,-768.65,0.00022564,2,"2024-01-07T15:12:26.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682978,1704640346172,-768.65,0.00022564,2,"2024-01-07T15:12:26.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682979,1704640346182,-768.85158378,0.00022564,2,"2024-01-07T15:12:26.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682980,1704640346191,-893.84,0.00022564,2,"2024-01-07T15:12:26.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682981,1704640346201,-893.84,0.00022564,2,"2024-01-07T15:12:26.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682982,1704640346210,-893.84,0.00022564,2,"2024-01-07T15:12:26.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682983,1704640346220,-893.84,0.00022564,2,"2024-01-07T15:12:26.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682984,1704640346230,-894.05,0.00022564,2,"2024-01-07T15:12:26.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682985,1704640346239,-670.22,0.00022564,2,"2024-01-07T15:12:26.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682986,1704640346250,-670.22,0.00022564,2,"2024-01-07T15:12:26.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682987,1704640346261,-670.22,0.00022564,2,"2024-01-07T15:12:26.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682988,1704640346271,-670.22,0.00022564,2,"2024-01-07T15:12:26.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682989,1704640346281,-670.42098213,0.00022564,2,"2024-01-07T15:12:26.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682990,1704640346291,-500.0,0.00022564,2,"2024-01-07T15:12:26.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682991,1704640346300,-500.0,0.00022564,2,"2024-01-07T15:12:26.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682992,1704640346310,-500.0,0.00022564,2,"2024-01-07T15:12:26.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682993,1704640346320,-469.8,0.00022564,2,"2024-01-07T15:12:26.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682994,1704640346329,-500.0,0.00022564,2,"2024-01-07T15:12:26.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682995,1704640346338,-500.0,0.00022564,2,"2024-01-07T15:12:26.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682996,1704640346348,-602.96,0.00022564,2,"2024-01-07T15:12:26.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682997,1704640346358,-602.96,0.00022564,2,"2024-01-07T15:12:26.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682998,1704640346367,-602.96,0.00022564,2,"2024-01-07T15:12:26.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310682999,1704640346377,-602.96,0.00022564,2,"2024-01-07T15:12:26.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683000,1704640346387,-603.12,0.00022564,2,"2024-01-07T15:12:26.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683001,1704640346396,-500.0,0.00022564,2,"2024-01-07T15:12:26.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683002,1704640346406,-500.0,0.00022564,2,"2024-01-07T15:12:26.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683003,1704640346416,-588.15,0.00022564,2,"2024-01-07T15:12:26.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683004,1704640346425,-588.15,0.00022564,2,"2024-01-07T15:12:26.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683005,1704640346434,-588.15,0.00022564,2,"2024-01-07T15:12:26.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683006,1704640346443,-588.15,0.00022564,2,"2024-01-07T15:12:26.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683007,1704640346453,-588.27759376,0.00022564,2,"2024-01-07T15:12:26.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683008,1704640346462,-500.0,0.00022564,2,"2024-01-07T15:12:26.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683009,1704640346472,-560.82,0.00022564,2,"2024-01-07T15:12:26.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683010,1704640346482,-560.82,0.00022564,2,"2024-01-07T15:12:26.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683011,1704640346491,-560.82,0.00022564,2,"2024-01-07T15:12:26.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683012,1704640346501,-560.82,0.00022564,2,"2024-01-07T15:12:26.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683013,1704640346511,-560.88146923,0.00022564,2,"2024-01-07T15:12:26.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683014,1704640346520,-500.0,0.00022564,2,"2024-01-07T15:12:26.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683015,1704640346530,-624.46,0.00022564,2,"2024-01-07T15:12:26.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683016,1704640346538,-500.0,0.00022564,2,"2024-01-07T15:12:26.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683017,1704640346548,-624.46,0.00022564,2,"2024-01-07T15:12:26.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683018,1704640346558,-500.0,0.00022564,2,"2024-01-07T15:12:26.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683019,1704640346567,-624.46,0.00022564,2,"2024-01-07T15:12:26.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683020,1704640346576,-624.46,0.00022564,2,"2024-01-07T15:12:26.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683021,1704640346586,-500.0,0.00022564,2,"2024-01-07T15:12:26.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683022,1704640346595,-624.66,0.00022564,2,"2024-01-07T15:12:26.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683023,1704640346605,-500.0,0.00022564,2,"2024-01-07T15:12:26.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683024,1704640346614,-390.53156376,0.00022564,2,"2024-01-07T15:12:26.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683025,1704640346624,-503.6,0.00022564,2,"2024-01-07T15:12:26.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683026,1704640346633,-500.0,0.00022564,2,"2024-01-07T15:12:26.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683027,1704640346642,-634.52,0.00022564,2,"2024-01-07T15:12:26.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683028,1704640346651,-634.52,0.00022564,2,"2024-01-07T15:12:26.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683029,1704640346661,-634.52,0.00022564,2,"2024-01-07T15:12:26.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683030,1704640346671,-634.52,0.00022564,2,"2024-01-07T15:12:26.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683031,1704640346680,-634.60372428,0.00022564,2,"2024-01-07T15:12:26.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683032,1704640346690,-677.06,0.00022564,2,"2024-01-07T15:12:26.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683033,1704640346699,-500.0,0.00022564,2,"2024-01-07T15:12:26.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683034,1704640346710,-500.0,0.00022564,2,"2024-01-07T15:12:26.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683035,1704640346720,-500.0,0.00022564,2,"2024-01-07T15:12:26.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683036,1704640346729,-500.0,0.00022564,2,"2024-01-07T15:12:26.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683037,1704640346740,-355.87,0.00022564,2,"2024-01-07T15:12:26.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683038,1704640346749,-528.74,0.00022564,2,"2024-01-07T15:12:26.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683039,1704640346759,-528.74,0.00022564,2,"2024-01-07T15:12:26.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683040,1704640346768,-528.74,0.00022564,2,"2024-01-07T15:12:26.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683041,1704640346778,-528.74,0.00022564,2,"2024-01-07T15:12:26.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683042,1704640346787,-528.89,0.00022564,2,"2024-01-07T15:12:26.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683043,1704640346796,-500.0,0.00022564,2,"2024-01-07T15:12:26.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683044,1704640346806,-500.0,0.00022564,2,"2024-01-07T15:12:26.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683045,1704640346815,-567.27,0.00022564,2,"2024-01-07T15:12:26.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683046,1704640346824,-500.0,0.00022564,2,"2024-01-07T15:12:26.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683047,1704640346833,-405.86,0.00022564,2,"2024-01-07T15:12:26.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683048,1704640346843,-500.0,0.00022564,2,"2024-01-07T15:12:26.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683049,1704640346853,-500.0,0.00022564,2,"2024-01-07T15:12:26.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683050,1704640346862,-626.25849693,0.00022564,2,"2024-01-07T15:12:26.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683051,1704640346872,-1947.98,0.00022564,2,"2024-01-07T15:12:26.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683052,1704640346884,-1947.98,0.00022564,2,"2024-01-07T15:12:26.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683053,1704640346893,-1947.98,0.00022564,2,"2024-01-07T15:12:26.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683054,1704640346902,-1947.98,0.00022564,2,"2024-01-07T15:12:26.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683055,1704640346911,-1948.17688223,0.00022564,2,"2024-01-07T15:12:26.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683056,1704640346920,-500.0,0.00022564,2,"2024-01-07T15:12:26.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683057,1704640346929,-538.33,0.00022564,2,"2024-01-07T15:12:26.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683058,1704640346938,-1416.95,0.00022564,2,"2024-01-07T15:12:26.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683059,1704640346947,-1416.95,0.00022564,2,"2024-01-07T15:12:26.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683060,1704640346956,-500.0,0.00022564,2,"2024-01-07T15:12:26.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683061,1704640346965,-1416.95,0.00022564,2,"2024-01-07T15:12:26.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683062,1704640346975,-1416.95,0.00022564,2,"2024-01-07T15:12:26.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683063,1704640346984,-1416.95,0.00022564,2,"2024-01-07T15:12:26.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683064,1704640346993,-512.6,0.00022564,2,"2024-01-07T15:12:26.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683065,1704640347002,-500.0,0.00022564,2,"2024-01-07T15:12:27.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683066,1704640347011,-525.59,0.00022564,2,"2024-01-07T15:12:27.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683067,1704640347020,-525.59,0.00022564,2,"2024-01-07T15:12:27.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683068,1704640347030,-525.59,0.00022564,2,"2024-01-07T15:12:27.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683069,1704640347039,-525.59,0.00022564,2,"2024-01-07T15:12:27.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683070,1704640347049,-525.7328195,0.00022564,2,"2024-01-07T15:12:27.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683071,1704640347059,-671.35,0.00022564,2,"2024-01-07T15:12:27.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683072,1704640347068,-500.0,0.00022564,2,"2024-01-07T15:12:27.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683073,1704640347077,-506.3,0.00022564,2,"2024-01-07T15:12:27.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683074,1704640347086,-506.3,0.00022564,2,"2024-01-07T15:12:27.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683075,1704640347096,-506.3,0.00022564,2,"2024-01-07T15:12:27.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683076,1704640347105,-506.3,0.00022564,2,"2024-01-07T15:12:27.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683077,1704640347115,-506.4,0.00022564,2,"2024-01-07T15:12:27.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683078,1704640347128,-197.38176536,0.00022564,2,"2024-01-07T15:12:27.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683079,1704640347136,-500.0,0.00022564,2,"2024-01-07T15:12:27.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683080,1704640347145,-500.0,0.00022564,2,"2024-01-07T15:12:27.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683081,1704640347155,-863.3,0.00022564,2,"2024-01-07T15:12:27.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683082,1704640347164,-863.3,0.00022564,2,"2024-01-07T15:12:27.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683083,1704640347173,-863.3,0.00022564,2,"2024-01-07T15:12:27.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683084,1704640347183,-863.3,0.00022564,2,"2024-01-07T15:12:27.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683085,1704640347192,-863.41,0.00022564,2,"2024-01-07T15:12:27.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683086,1704640347202,-1303.58,0.00022564,2,"2024-01-07T15:12:27.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683087,1704640347211,-1303.58,0.00022564,2,"2024-01-07T15:12:27.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683088,1704640347221,-1303.58,0.00022564,2,"2024-01-07T15:12:27.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683089,1704640347230,-1303.58,0.00022564,2,"2024-01-07T15:12:27.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683090,1704640347240,-1303.61,0.00022564,2,"2024-01-07T15:12:27.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683091,1704640347249,-500.0,0.00022564,2,"2024-01-07T15:12:27.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683092,1704640347258,-543.64,0.00022564,2,"2024-01-07T15:12:27.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683093,1704640347268,-1028.57,0.00022564,2,"2024-01-07T15:12:27.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683094,1704640347278,-500.0,0.00022564,2,"2024-01-07T15:12:27.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683095,1704640347287,-594.3,0.00022564,2,"2024-01-07T15:12:27.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683096,1704640347297,-594.3,0.00022564,2,"2024-01-07T15:12:27.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683097,1704640347306,-594.3,0.00022564,2,"2024-01-07T15:12:27.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683098,1704640347316,-594.3,0.00022564,2,"2024-01-07T15:12:27.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683099,1704640347325,-594.5,0.00022564,2,"2024-01-07T15:12:27.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683100,1704640347335,-500.0,0.00022564,2,"2024-01-07T15:12:27.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683101,1704640347345,-500.0,0.00022564,2,"2024-01-07T15:12:27.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683102,1704640347354,-420.05,0.00022564,2,"2024-01-07T15:12:27.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683103,1704640347363,-797.07,0.00022564,2,"2024-01-07T15:12:27.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683104,1704640347374,-797.07,0.00022564,2,"2024-01-07T15:12:27.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683105,1704640347387,-797.07,0.00022564,2,"2024-01-07T15:12:27.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683106,1704640347396,-672.87,0.00022564,2,"2024-01-07T15:12:27.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683107,1704640347406,-797.07,0.00022564,2,"2024-01-07T15:12:27.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683108,1704640347415,-797.26,0.00022564,2,"2024-01-07T15:12:27.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683109,1704640347424,-512.6,0.00022564,2,"2024-01-07T15:12:27.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683110,1704640347434,-500.0,0.00022564,2,"2024-01-07T15:12:27.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683111,1704640347443,-500.0,0.00022564,2,"2024-01-07T15:12:27.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683112,1704640347452,-501.6,0.00022564,2,"2024-01-07T15:12:27.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683113,1704640347463,-501.6,0.00022564,2,"2024-01-07T15:12:27.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683114,1704640347476,-501.6,0.00022564,2,"2024-01-07T15:12:27.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683115,1704640347485,-501.6,0.00022564,2,"2024-01-07T15:12:27.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683116,1704640347495,-501.67,0.00022564,2,"2024-01-07T15:12:27.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683117,1704640347504,-500.0,0.00022564,2,"2024-01-07T15:12:27.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683118,1704640347514,-610.67,0.00022564,2,"2024-01-07T15:12:27.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683119,1704640347524,-610.67,0.00022564,2,"2024-01-07T15:12:27.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683120,1704640347534,-610.67,0.00022564,2,"2024-01-07T15:12:27.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683121,1704640347543,-610.67,0.00022564,2,"2024-01-07T15:12:27.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683122,1704640347553,-610.67,0.00022564,2,"2024-01-07T15:12:27.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683123,1704640347563,-607.52,0.00022564,2,"2024-01-07T15:12:27.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683124,1704640347573,-500.0,0.00022564,2,"2024-01-07T15:12:27.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683125,1704640347582,-653.27,0.00022564,2,"2024-01-07T15:12:27.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683126,1704640347591,-500.0,0.00022564,2,"2024-01-07T15:12:27.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683127,1704640347601,-2080.75,0.00022564,2,"2024-01-07T15:12:27.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683128,1704640347610,-2080.75,0.00022564,2,"2024-01-07T15:12:27.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683129,1704640347619,-2080.75,0.00022564,2,"2024-01-07T15:12:27.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683130,1704640347629,-2080.75,0.00022564,2,"2024-01-07T15:12:27.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683131,1704640347638,-500.0,0.00022564,2,"2024-01-07T15:12:27.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683132,1704640347648,-2080.89506372,0.00022564,2,"2024-01-07T15:12:27.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683133,1704640347658,-500.0,0.00022564,2,"2024-01-07T15:12:27.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683134,1704640347668,-531.86,0.00022564,2,"2024-01-07T15:12:27.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683135,1704640347677,-500.0,0.00022564,2,"2024-01-07T15:12:27.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683136,1704640347686,-591.54,0.00022564,2,"2024-01-07T15:12:27.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683137,1704640347696,-591.54,0.00022564,2,"2024-01-07T15:12:27.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683138,1704640347705,-591.54,0.00022564,2,"2024-01-07T15:12:27.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683139,1704640347715,-591.54,0.00022564,2,"2024-01-07T15:12:27.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683140,1704640347725,-591.77891178,0.00022564,2,"2024-01-07T15:12:27.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683141,1704640347735,-500.0,0.00022564,2,"2024-01-07T15:12:27.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683142,1704640347745,-500.0,0.00022564,2,"2024-01-07T15:12:27.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683143,1704640347755,-500.0,0.00022564,2,"2024-01-07T15:12:27.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683144,1704640347765,-246.97,0.00022564,2,"2024-01-07T15:12:27.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683145,1704640347775,-500.0,0.00022564,2,"2024-01-07T15:12:27.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683146,1704640347785,-500.0,0.00022564,2,"2024-01-07T15:12:27.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683147,1704640347794,-1111.37,0.00022564,2,"2024-01-07T15:12:27.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683148,1704640347804,-1111.37,0.00022564,2,"2024-01-07T15:12:27.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683149,1704640347813,-1111.37,0.00022564,2,"2024-01-07T15:12:27.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683150,1704640347822,-1111.37,0.00022564,2,"2024-01-07T15:12:27.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683151,1704640347831,-1111.38,0.00022564,2,"2024-01-07T15:12:27.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683152,1704640347840,-586.56,0.00022564,2,"2024-01-07T15:12:27.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683153,1704640347850,-917.63,0.00022564,2,"2024-01-07T15:12:27.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683154,1704640347860,-543.69,0.00022564,2,"2024-01-07T15:12:27.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683155,1704640347870,-917.63,0.00022564,2,"2024-01-07T15:12:27.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683156,1704640347879,-917.63,0.00022564,2,"2024-01-07T15:12:27.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683157,1704640347889,-917.63,0.00022564,2,"2024-01-07T15:12:27.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683158,1704640347898,-917.71,0.00022564,2,"2024-01-07T15:12:27.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683159,1704640347908,-557.78,0.00022564,2,"2024-01-07T15:12:27.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683160,1704640347917,-557.78,0.00022564,2,"2024-01-07T15:12:27.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683161,1704640347926,-557.78,0.00022564,2,"2024-01-07T15:12:27.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683162,1704640347935,-557.78,0.00022564,2,"2024-01-07T15:12:27.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683163,1704640347945,-557.97,0.00022564,2,"2024-01-07T15:12:27.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683164,1704640347954,-732.55,0.00022564,2,"2024-01-07T15:12:27.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683165,1704640347965,-732.55,0.00022564,2,"2024-01-07T15:12:27.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683166,1704640347974,-732.55,0.00022564,2,"2024-01-07T15:12:27.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683167,1704640347984,-732.55,0.00022564,2,"2024-01-07T15:12:27.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683168,1704640347994,-732.56132657,0.00022564,2,"2024-01-07T15:12:27.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683169,1704640348003,-500.0,0.00022564,2,"2024-01-07T15:12:28.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683170,1704640348012,-507.95,0.00022564,2,"2024-01-07T15:12:28.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683171,1704640348022,-507.95,0.00022564,2,"2024-01-07T15:12:28.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683172,1704640348031,-507.95,0.00022564,2,"2024-01-07T15:12:28.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683173,1704640348041,-507.95,0.00022564,2,"2024-01-07T15:12:28.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683174,1704640348050,-507.98,0.00022564,2,"2024-01-07T15:12:28.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683175,1704640348061,-500.0,0.00022564,2,"2024-01-07T15:12:28.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683176,1704640348070,-500.0,0.00022564,2,"2024-01-07T15:12:28.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683177,1704640348083,-500.0,0.00022564,2,"2024-01-07T15:12:28.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683178,1704640348093,-500.0,0.00022564,2,"2024-01-07T15:12:28.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683179,1704640348103,-214.1,0.00022564,2,"2024-01-07T15:12:28.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683180,1704640348112,-512.51047488,0.00022564,2,"2024-01-07T15:12:28.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683181,1704640348122,-680.69,0.00022564,2,"2024-01-07T15:12:28.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683182,1704640348131,-504.41,0.00022564,2,"2024-01-07T15:12:28.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683183,1704640348141,-795.75,0.00022564,2,"2024-01-07T15:12:28.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683184,1704640348150,-795.75,0.00022564,2,"2024-01-07T15:12:28.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683185,1704640348159,-795.75,0.00022564,2,"2024-01-07T15:12:28.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683186,1704640348168,-795.75,0.00022564,2,"2024-01-07T15:12:28.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683187,1704640348178,-795.96,0.00022564,2,"2024-01-07T15:12:28.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683188,1704640348188,-187.48,0.00022564,2,"2024-01-07T15:12:28.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683189,1704640348197,-500.0,0.00022564,2,"2024-01-07T15:12:28.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683190,1704640348207,-589.3,0.00022564,2,"2024-01-07T15:12:28.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683191,1704640348217,-589.3,0.00022564,2,"2024-01-07T15:12:28.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683192,1704640348226,-589.3,0.00022564,2,"2024-01-07T15:12:28.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683193,1704640348236,-589.3,0.00022564,2,"2024-01-07T15:12:28.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683194,1704640348246,-589.36,0.00022564,2,"2024-01-07T15:12:28.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683195,1704640348257,-500.0,0.00022564,2,"2024-01-07T15:12:28.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683196,1704640348268,-993.1,0.00022564,2,"2024-01-07T15:12:28.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683197,1704640348278,-500.0,0.00022564,2,"2024-01-07T15:12:28.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683198,1704640348287,-500.0,0.00022564,2,"2024-01-07T15:12:28.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683199,1704640348297,-500.0,0.00022564,2,"2024-01-07T15:12:28.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683200,1704640348308,-291.41291977,0.00022564,2,"2024-01-07T15:12:28.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683201,1704640348318,-1112.95,0.00022564,2,"2024-01-07T15:12:28.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683202,1704640348328,-1112.95,0.00022564,2,"2024-01-07T15:12:28.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683203,1704640348337,-1112.95,0.00022564,2,"2024-01-07T15:12:28.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683204,1704640348347,-1112.95,0.00022564,2,"2024-01-07T15:12:28.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683205,1704640348357,-1113.04,0.00022564,2,"2024-01-07T15:12:28.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683206,1704640348366,-500.0,0.00022564,2,"2024-01-07T15:12:28.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683207,1704640348378,-1159.87,0.00022564,2,"2024-01-07T15:12:28.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683208,1704640348388,-1159.87,0.00022564,2,"2024-01-07T15:12:28.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683209,1704640348397,-1159.87,0.00022564,2,"2024-01-07T15:12:28.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683210,1704640348406,-1159.87,0.00022564,2,"2024-01-07T15:12:28.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683211,1704640348415,-1159.9,0.00022564,2,"2024-01-07T15:12:28.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683212,1704640348426,-505.4,0.00022564,2,"2024-01-07T15:12:28.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683213,1704640348435,-500.0,0.00022564,2,"2024-01-07T15:12:28.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683214,1704640348444,-500.0,0.00022564,2,"2024-01-07T15:12:28.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683215,1704640348454,-256.28807273,0.00022564,2,"2024-01-07T15:12:28.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683216,1704640348463,-500.0,0.00022564,2,"2024-01-07T15:12:28.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683217,1704640348473,-1080.45,0.00022564,2,"2024-01-07T15:12:28.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683218,1704640348482,-1080.45,0.00022564,2,"2024-01-07T15:12:28.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683219,1704640348491,-1080.45,0.00022564,2,"2024-01-07T15:12:28.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683220,1704640348501,-1080.45,0.00022564,2,"2024-01-07T15:12:28.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683221,1704640348510,-1080.49060756,0.00022564,2,"2024-01-07T15:12:28.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683222,1704640348520,-2235.29,0.00022564,2,"2024-01-07T15:12:28.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683223,1704640348530,-500.0,0.00022564,2,"2024-01-07T15:12:28.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683224,1704640348539,-500.0,0.00022564,2,"2024-01-07T15:12:28.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683225,1704640348549,-500.0,0.00022564,2,"2024-01-07T15:12:28.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683226,1704640348559,-464.72,0.00022564,2,"2024-01-07T15:12:28.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683227,1704640348569,-500.0,0.00022564,2,"2024-01-07T15:12:28.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683228,1704640348578,-1989.71,0.00022564,2,"2024-01-07T15:12:28.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683229,1704640348587,-953.54,0.00022564,2,"2024-01-07T15:12:28.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683230,1704640348596,-953.54,0.00022564,2,"2024-01-07T15:12:28.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683231,1704640348606,-953.54,0.00022564,2,"2024-01-07T15:12:28.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683232,1704640348615,-953.54,0.00022564,2,"2024-01-07T15:12:28.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683233,1704640348629,-953.55909437,0.00022564,2,"2024-01-07T15:12:28.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683234,1704640348639,-500.0,0.00022564,2,"2024-01-07T15:12:28.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683235,1704640348648,-500.0,0.00022564,2,"2024-01-07T15:12:28.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683236,1704640348658,-500.0,0.00022564,2,"2024-01-07T15:12:28.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683237,1704640348667,-461.06378299,0.00022564,2,"2024-01-07T15:12:28.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683238,1704640348677,-500.0,0.00022564,2,"2024-01-07T15:12:28.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683239,1704640348687,-619.56,0.00022564,2,"2024-01-07T15:12:28.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683240,1704640348696,-422.68829852,0.00022564,2,"2024-01-07T15:12:28.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683241,1704640348706,-500.0,0.00022564,2,"2024-01-07T15:12:28.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683242,1704640348715,-500.0,0.00022564,2,"2024-01-07T15:12:28.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683243,1704640348725,-500.0,0.00022564,2,"2024-01-07T15:12:28.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683244,1704640348734,-580.4,0.00022564,2,"2024-01-07T15:12:28.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683245,1704640348744,-1385.44,0.00022564,2,"2024-01-07T15:12:28.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683246,1704640348754,-2642.75,0.00022564,2,"2024-01-07T15:12:28.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683247,1704640348764,-500.0,0.00022564,2,"2024-01-07T15:12:28.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683248,1704640348774,-687.59,0.00022564,2,"2024-01-07T15:12:28.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683249,1704640348783,-687.59,0.00022564,2,"2024-01-07T15:12:28.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683250,1704640348793,-687.59,0.00022564,2,"2024-01-07T15:12:28.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683251,1704640348802,-687.59,0.00022564,2,"2024-01-07T15:12:28.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683252,1704640348813,-687.62,0.00022564,2,"2024-01-07T15:12:28.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683253,1704640348822,-673.38,0.00022564,2,"2024-01-07T15:12:28.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683254,1704640348833,-673.38,0.00022564,2,"2024-01-07T15:12:28.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683255,1704640348843,-673.38,0.00022564,2,"2024-01-07T15:12:28.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683256,1704640348853,-3452.41,0.00022564,2,"2024-01-07T15:12:28.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683257,1704640348865,-673.38,0.00022564,2,"2024-01-07T15:12:28.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683258,1704640348882,-673.4,0.00022564,2,"2024-01-07T15:12:28.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683259,1704640348893,-500.0,0.00022564,2,"2024-01-07T15:12:28.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683260,1704640348903,-500.0,0.00022564,2,"2024-01-07T15:12:28.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683261,1704640348913,-500.0,0.00022564,2,"2024-01-07T15:12:28.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683262,1704640348923,-1277.04,0.00022564,2,"2024-01-07T15:12:28.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683263,1704640348934,-605.66,0.00022564,2,"2024-01-07T15:12:28.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683264,1704640348944,-500.0,0.00022564,2,"2024-01-07T15:12:28.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683265,1704640348954,-500.0,0.00022564,2,"2024-01-07T15:12:28.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683266,1704640348964,-500.0,0.00022564,2,"2024-01-07T15:12:28.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683267,1704640348974,-500.0,0.00022564,2,"2024-01-07T15:12:28.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683268,1704640348984,-717.97,0.00022564,2,"2024-01-07T15:12:28.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683269,1704640349143,-524.74,0.00022564,2,"2024-01-07T15:12:29.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683270,1704640349153,-567.28,0.00022564,2,"2024-01-07T15:12:29.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683271,1704640349164,-567.28,0.00022564,2,"2024-01-07T15:12:29.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683272,1704640349174,-567.28,0.00022564,2,"2024-01-07T15:12:29.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683273,1704640349183,-567.28,0.00022564,2,"2024-01-07T15:12:29.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683274,1704640349193,-567.49,0.00022564,2,"2024-01-07T15:12:29.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683275,1704640349202,-500.0,0.00022564,2,"2024-01-07T15:12:29.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683276,1704640349212,-500.0,0.00022564,2,"2024-01-07T15:12:29.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683277,1704640349222,-500.0,0.00022564,2,"2024-01-07T15:12:29.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683278,1704640349231,-500.0,0.00022564,2,"2024-01-07T15:12:29.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683279,1704640349244,-923.68,0.00022564,2,"2024-01-07T15:12:29.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683280,1704640349254,-500.0,0.00022564,2,"2024-01-07T15:12:29.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683281,1704640349263,-500.0,0.00022564,2,"2024-01-07T15:12:29.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683282,1704640349272,-500.0,0.00022564,2,"2024-01-07T15:12:29.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683283,1704640349282,-500.0,0.00022564,2,"2024-01-07T15:12:29.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683284,1704640349292,-207.64,0.00022564,2,"2024-01-07T15:12:29.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683285,1704640349302,-394.57,0.00022564,2,"2024-01-07T15:12:29.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683286,1704640349312,-1303.17,0.00022564,2,"2024-01-07T15:12:29.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683287,1704640349321,-500.0,0.00022564,2,"2024-01-07T15:12:29.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683288,1704640349332,-1187.93,0.00022564,2,"2024-01-07T15:12:29.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683289,1704640349342,-602.87,0.00022564,2,"2024-01-07T15:12:29.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683290,1704640349353,-602.87,0.00022564,2,"2024-01-07T15:12:29.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683291,1704640349363,-602.87,0.00022564,2,"2024-01-07T15:12:29.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683292,1704640349376,-602.87,0.00022564,2,"2024-01-07T15:12:29.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683293,1704640349386,-602.95,0.00022564,2,"2024-01-07T15:12:29.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683294,1704640349402,-500.0,0.00022564,2,"2024-01-07T15:12:29.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683295,1704640349412,-500.0,0.00022564,2,"2024-01-07T15:12:29.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683296,1704640349422,-1245.78,0.00022564,2,"2024-01-07T15:12:29.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683297,1704640349432,-595.14,0.00022564,2,"2024-01-07T15:12:29.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683298,1704640349443,-500.0,0.00022564,2,"2024-01-07T15:12:29.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683299,1704640349453,-643.52,0.00022564,2,"2024-01-07T15:12:29.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683300,1704640349462,-1384.31,0.00022564,2,"2024-01-07T15:12:29.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683301,1704640349472,-500.0,0.00022564,2,"2024-01-07T15:12:29.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683302,1704640349484,-877.44,0.00022564,2,"2024-01-07T15:12:29.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683303,1704640349495,-1235.19,0.00022564,2,"2024-01-07T15:12:29.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683304,1704640349505,-500.0,0.00022564,2,"2024-01-07T15:12:29.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683305,1704640349514,-692.36,0.00022564,2,"2024-01-07T15:12:29.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683306,1704640349524,-555.22,0.00022564,2,"2024-01-07T15:12:29.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683307,1704640349534,-1379.42,0.00022564,2,"2024-01-07T15:12:29.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683308,1704640349543,-500.0,0.00022564,2,"2024-01-07T15:12:29.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683309,1704640349553,-565.71,0.00022564,2,"2024-01-07T15:12:29.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683310,1704640349562,-583.82,0.00022564,2,"2024-01-07T15:12:29.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683311,1704640349572,-862.89,0.00022564,2,"2024-01-07T15:12:29.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683312,1704640349582,-1901.45,0.00022564,2,"2024-01-07T15:12:29.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683313,1704640349592,-500.0,0.00022564,2,"2024-01-07T15:12:29.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683314,1704640349601,-812.8,0.00022564,2,"2024-01-07T15:12:29.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683315,1704640349610,-719.19,0.00022564,2,"2024-01-07T15:12:29.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683316,1704640349620,-500.0,0.00022564,2,"2024-01-07T15:12:29.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683317,1704640349632,-515.95,0.00022564,2,"2024-01-07T15:12:29.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683318,1704640349641,-542.57,0.00022564,2,"2024-01-07T15:12:29.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683319,1704640349651,-533.97,0.00022564,2,"2024-01-07T15:12:29.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683320,1704640349661,-1401.54,0.00022564,2,"2024-01-07T15:12:29.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683321,1704640349671,-797.5,0.00022564,2,"2024-01-07T15:12:29.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683322,1704640349680,-3821.82,0.00022564,2,"2024-01-07T15:12:29.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683323,1704640349690,-2342.34,0.00022564,2,"2024-01-07T15:12:29.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683324,1704640349699,-155.2,0.00022564,2,"2024-01-07T15:12:29.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683325,1704640349708,-622.5,0.00022564,2,"2024-01-07T15:12:29.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683326,1704640349718,-855.29,0.00022564,2,"2024-01-07T15:12:29.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683327,1704640349727,-1501.71,0.00022564,2,"2024-01-07T15:12:29.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683328,1704640349737,-830.18,0.00022564,2,"2024-01-07T15:12:29.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683329,1704640349746,-500.0,0.00022564,2,"2024-01-07T15:12:29.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683330,1704640349755,-500.0,0.00022564,2,"2024-01-07T15:12:29.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683331,1704640349764,-500.0,0.00022564,2,"2024-01-07T15:12:29.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683332,1704640349774,-865.64,0.00022564,2,"2024-01-07T15:12:29.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683333,1704640349783,-500.0,0.00022564,2,"2024-01-07T15:12:29.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683334,1704640349792,-652.23,0.00022564,2,"2024-01-07T15:12:29.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683335,1704640349802,-642.62,0.00022564,2,"2024-01-07T15:12:29.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683336,1704640349812,-569.34,0.00022564,2,"2024-01-07T15:12:29.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683337,1704640349821,-3252.5,0.00022564,2,"2024-01-07T15:12:29.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683338,1704640349831,-500.0,0.00022564,2,"2024-01-07T15:12:29.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683339,1704640349841,-150.0,0.00022564,2,"2024-01-07T15:12:29.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683340,1704640349850,-500.0,0.00022564,2,"2024-01-07T15:12:29.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683341,1704640349860,-448.38,0.00022564,2,"2024-01-07T15:12:29.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683342,1704640349870,-670.43,0.00022564,2,"2024-01-07T15:12:29.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683343,1704640349880,-500.0,0.00022564,2,"2024-01-07T15:12:29.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683344,1704640349890,-500.0,0.00022564,2,"2024-01-07T15:12:29.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683345,1704640349900,-500.0,0.00022564,2,"2024-01-07T15:12:29.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683346,1704640349910,-150.27,0.00022565,2,"2024-01-07T15:12:29.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683347,1704640349920,-1995.09187591,0.00022576,2,"2024-01-07T15:12:29.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683348,1704640349929,-500.0,0.00022587,2,"2024-01-07T15:12:29.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683349,1704640349938,-256.13,0.00022587,2,"2024-01-07T15:12:29.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683350,1704640349949,-1067.07,0.00022606,2,"2024-01-07T15:12:29.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683351,1704640349958,-155.0,0.0002261,2,"2024-01-07T15:12:29.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683352,1704640349967,-1995.09187591,0.00022622,2,"2024-01-07T15:12:29.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683353,1704640349977,-150.27,0.00022635,2,"2024-01-07T15:12:29.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683354,1704640349986,-1293.78,0.00022662,2,"2024-01-07T15:12:29.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683355,1704640349996,-500.0,0.00022664,2,"2024-01-07T15:12:29.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683356,1704640350005,-500.0,0.00022664,2,"2024-01-07T15:12:30.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683357,1704640350015,-500.0,0.00022664,2,"2024-01-07T15:12:30.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683358,1704640350024,-500.0,0.00022664,2,"2024-01-07T15:12:30.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683359,1704640350034,-500.0,0.00022664,2,"2024-01-07T15:12:30.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683360,1704640350043,-567.42479405,0.00022664,2,"2024-01-07T15:12:30.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683361,1704640350053,-500.0,0.00022664,2,"2024-01-07T15:12:30.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683362,1704640350063,-500.0,0.00022664,2,"2024-01-07T15:12:30.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683363,1704640350072,-500.0,0.00022664,2,"2024-01-07T15:12:30.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683364,1704640350081,-500.0,0.00022664,2,"2024-01-07T15:12:30.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683365,1704640350094,-500.0,0.00022664,2,"2024-01-07T15:12:30.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683366,1704640350103,-500.0,0.00022664,2,"2024-01-07T15:12:30.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683367,1704640350113,-422.45840985,0.00022664,2,"2024-01-07T15:12:30.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683368,1704640350124,-292.47051405,0.00022664,2,"2024-01-07T15:12:30.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683369,1704640350133,-500.0,0.00022664,2,"2024-01-07T15:12:30.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683370,1704640350143,-500.0,0.00022664,2,"2024-01-07T15:12:30.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683371,1704640350154,-500.0,0.00022664,2,"2024-01-07T15:12:30.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683372,1704640350164,-500.0,0.00022664,2,"2024-01-07T15:12:30.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683373,1704640350173,-503.6,0.00022664,2,"2024-01-07T15:12:30.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683374,1704640350184,-677.06,0.00022664,2,"2024-01-07T15:12:30.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683375,1704640350194,-500.0,0.00022664,2,"2024-01-07T15:12:30.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683376,1704640350204,-500.0,0.00022664,2,"2024-01-07T15:12:30.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683377,1704640350214,-500.0,0.00022664,2,"2024-01-07T15:12:30.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683378,1704640350225,-500.0,0.00022664,2,"2024-01-07T15:12:30.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683379,1704640350235,-500.0,0.00022664,2,"2024-01-07T15:12:30.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683380,1704640350245,-500.0,0.00022664,2,"2024-01-07T15:12:30.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683381,1704640350256,-500.0,0.00022664,2,"2024-01-07T15:12:30.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683382,1704640350266,-500.0,0.00022664,2,"2024-01-07T15:12:30.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683383,1704640350278,-500.0,0.00022664,2,"2024-01-07T15:12:30.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683384,1704640350288,-500.0,0.00022664,2,"2024-01-07T15:12:30.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683385,1704640350297,-500.0,0.00022664,2,"2024-01-07T15:12:30.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683386,1704640350307,-500.0,0.00022664,2,"2024-01-07T15:12:30.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683387,1704640350318,-500.0,0.00022664,2,"2024-01-07T15:12:30.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683388,1704640350327,-504.41,0.00022664,2,"2024-01-07T15:12:30.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683389,1704640350337,-500.0,0.00022664,2,"2024-01-07T15:12:30.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683390,1704640350346,-500.0,0.00022664,2,"2024-01-07T15:12:30.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683391,1704640350356,-500.0,0.00022664,2,"2024-01-07T15:12:30.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683392,1704640350366,-500.0,0.00022664,2,"2024-01-07T15:12:30.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683393,1704640350377,-312.93129509,0.00022664,2,"2024-01-07T15:12:30.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683394,1704640350387,-500.0,0.00022664,2,"2024-01-07T15:12:30.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683395,1704640350397,-500.0,0.00022664,2,"2024-01-07T15:12:30.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683396,1704640350407,-568.98,0.00022664,2,"2024-01-07T15:12:30.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683397,1704640350416,-500.0,0.00022664,2,"2024-01-07T15:12:30.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683398,1704640350426,-500.0,0.00022664,2,"2024-01-07T15:12:30.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683399,1704640350437,-515.95,0.00022664,2,"2024-01-07T15:12:30.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683400,1704640350446,-610.12,0.00022665,2,"2024-01-07T15:12:30.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683401,1704640350456,-563.8,0.00022665,2,"2024-01-07T15:12:30.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683402,1704640350465,-935.18,0.00022665,2,"2024-01-07T15:12:30.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683403,1704640350476,-1070.56,0.00022665,2,"2024-01-07T15:12:30.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683404,1704640350485,-500.0,0.00022665,2,"2024-01-07T15:12:30.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683405,1704640350496,-1692.51,0.00022665,2,"2024-01-07T15:12:30.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683406,1704640350508,-1089.35,0.00022665,2,"2024-01-07T15:12:30.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683407,1704640350518,-500.0,0.00022665,2,"2024-01-07T15:12:30.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683408,1704640350528,-505.87,0.00022665,2,"2024-01-07T15:12:30.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683409,1704640350539,-825.25,0.00022665,2,"2024-01-07T15:12:30.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683410,1704640350550,-525.24,0.00022665,2,"2024-01-07T15:12:30.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683411,1704640350561,-532.49,0.00022665,2,"2024-01-07T15:12:30.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683412,1704640350570,-500.0,0.00022665,2,"2024-01-07T15:12:30.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683413,1704640350581,-500.0,0.00022665,2,"2024-01-07T15:12:30.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683414,1704640350591,-500.0,0.00022665,2,"2024-01-07T15:12:30.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683415,1704640350600,-1446.86,0.00022665,2,"2024-01-07T15:12:30.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683416,1704640350610,-500.0,0.00022665,2,"2024-01-07T15:12:30.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683417,1704640350620,-531.33,0.00022665,2,"2024-01-07T15:12:30.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683418,1704640350632,-500.0,0.00022665,2,"2024-01-07T15:12:30.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683419,1704640350644,-558.95,0.00022665,2,"2024-01-07T15:12:30.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683420,1704640350653,-846.42,0.00022665,2,"2024-01-07T15:12:30.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683421,1704640350662,-500.0,0.00022666,2,"2024-01-07T15:12:30.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683422,1704640350671,-500.0,0.00022666,2,"2024-01-07T15:12:30.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683423,1704640350680,-500.0,0.00022666,2,"2024-01-07T15:12:30.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683424,1704640350689,-269.89255311,0.00022666,2,"2024-01-07T15:12:30.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683425,1704640350699,-370.50849561,0.00022666,2,"2024-01-07T15:12:30.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683426,1704640350709,-533.56115057,0.00022666,2,"2024-01-07T15:12:30.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683427,1704640350719,-228.76657948,0.00022666,2,"2024-01-07T15:12:30.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683428,1704640350728,-488.70462199,0.00022666,2,"2024-01-07T15:12:30.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683429,1704640350738,-633.04040814,0.00022666,2,"2024-01-07T15:12:30.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683430,1704640350747,-500.0,0.00022666,2,"2024-01-07T15:12:30.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683431,1704640350757,-500.0,0.00022666,2,"2024-01-07T15:12:30.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683432,1704640350766,-500.0,0.00022666,2,"2024-01-07T15:12:30.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683433,1704640350776,-500.0,0.00022666,2,"2024-01-07T15:12:30.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683434,1704640350786,-522.79,0.00022666,2,"2024-01-07T15:12:30.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683435,1704640350796,-503.6,0.00022666,2,"2024-01-07T15:12:30.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683436,1704640350806,-677.06,0.00022666,2,"2024-01-07T15:12:30.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683437,1704640350816,-500.0,0.00022666,2,"2024-01-07T15:12:30.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683438,1704640350825,-500.0,0.00022666,2,"2024-01-07T15:12:30.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683439,1704640350835,-500.0,0.00022666,2,"2024-01-07T15:12:30.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683440,1704640350845,-409.05237915,0.00022666,2,"2024-01-07T15:12:30.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683441,1704640350855,-630.68,0.00022666,2,"2024-01-07T15:12:30.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683442,1704640350864,-500.0,0.00022666,2,"2024-01-07T15:12:30.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683443,1704640350874,-500.0,0.00022666,2,"2024-01-07T15:12:30.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683444,1704640350883,-500.0,0.00022666,2,"2024-01-07T15:12:30.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683445,1704640350893,-500.0,0.00022666,2,"2024-01-07T15:12:30.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683446,1704640350903,-401.66890568,0.00022666,2,"2024-01-07T15:12:30.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683447,1704640350912,-500.0,0.00022666,2,"2024-01-07T15:12:30.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683448,1704640350922,-323.79532975,0.00022666,2,"2024-01-07T15:12:30.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683449,1704640350931,-500.0,0.00022666,2,"2024-01-07T15:12:30.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683450,1704640350940,-504.41,0.00022666,2,"2024-01-07T15:12:30.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683451,1704640350951,-500.0,0.00022666,2,"2024-01-07T15:12:30.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683452,1704640350960,-500.0,0.00022666,2,"2024-01-07T15:12:30.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683453,1704640350970,-500.0,0.00022666,2,"2024-01-07T15:12:30.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683454,1704640350981,-500.0,0.00022666,2,"2024-01-07T15:12:30.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683455,1704640350991,-563.34090782,0.00022666,2,"2024-01-07T15:12:30.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683456,1704640351000,-500.0,0.00022666,2,"2024-01-07T15:12:31.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683457,1704640351010,-515.95,0.00022666,2,"2024-01-07T15:12:31.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683458,1704640351019,-1995.09187591,0.00022669,2,"2024-01-07T15:12:31.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683459,1704640351029,-155.0,0.00022701,2,"2024-01-07T15:12:31.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683460,1704640351039,-150.27,0.00022705,2,"2024-01-07T15:12:31.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683461,1704640351048,-1995.09187591,0.00022715,2,"2024-01-07T15:12:31.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683462,1704640351058,-256.13,0.00022724,2,"2024-01-07T15:12:31.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683463,1704640351068,-1995.09187591,0.00022761,2,"2024-01-07T15:12:31.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683464,1704640351078,-1293.78,0.00022775,2,"2024-01-07T15:12:31.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683465,1704640351087,-500.0,0.00022797,2,"2024-01-07T15:12:31.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683466,1704640351097,-500.0,0.00022797,2,"2024-01-07T15:12:31.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683467,1704640351106,-538.33,0.00022797,2,"2024-01-07T15:12:31.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683468,1704640351115,-500.0,0.00022797,2,"2024-01-07T15:12:31.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683469,1704640351124,-235.56420427,0.00022797,2,"2024-01-07T15:12:31.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683470,1704640351134,-577.9,0.00022797,2,"2024-01-07T15:12:31.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683471,1704640351143,-672.87,0.00022797,2,"2024-01-07T15:12:31.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683472,1704640351153,-368.61336166,0.00022797,2,"2024-01-07T15:12:31.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683473,1704640351162,-607.52,0.00022797,2,"2024-01-07T15:12:31.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683474,1704640351171,-500.0,0.00022797,2,"2024-01-07T15:12:31.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683475,1704640351180,-653.27,0.00022797,2,"2024-01-07T15:12:31.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683476,1704640351190,-500.0,0.00022797,2,"2024-01-07T15:12:31.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683477,1704640351199,-531.86,0.00022797,2,"2024-01-07T15:12:31.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683478,1704640351209,-500.0,0.00022797,2,"2024-01-07T15:12:31.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683479,1704640351219,-586.56,0.00022797,2,"2024-01-07T15:12:31.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683480,1704640351228,-500.0,0.00022797,2,"2024-01-07T15:12:31.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683481,1704640351238,-500.0,0.00022797,2,"2024-01-07T15:12:31.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683482,1704640351248,-1989.71,0.00022797,2,"2024-01-07T15:12:31.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683483,1704640351257,-500.0,0.00022797,2,"2024-01-07T15:12:31.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683484,1704640351267,-619.56,0.00022797,2,"2024-01-07T15:12:31.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683485,1704640351276,-1385.44,0.00022797,2,"2024-01-07T15:12:31.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683486,1704640351286,-3452.41,0.00022797,2,"2024-01-07T15:12:31.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683487,1704640351295,-500.0,0.00022797,2,"2024-01-07T15:12:31.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683488,1704640351304,-500.0,0.00022797,2,"2024-01-07T15:12:31.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683489,1704640351595,-500.0,0.00022797,2,"2024-01-07T15:12:31.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683490,1704640351605,-500.0,0.00022797,2,"2024-01-07T15:12:31.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683491,1704640351615,-923.68,0.00022797,2,"2024-01-07T15:12:31.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683492,1704640351625,-1187.93,0.00022797,2,"2024-01-07T15:12:31.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683493,1704640351635,-1245.78,0.00022797,2,"2024-01-07T15:12:31.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683494,1704640351646,-877.44,0.00022797,2,"2024-01-07T15:12:31.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683495,1704640351656,-500.0,0.00022797,2,"2024-01-07T15:12:31.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683496,1704640351665,-555.22,0.00022797,2,"2024-01-07T15:12:31.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683497,1704640351675,-1379.42,0.00022797,2,"2024-01-07T15:12:31.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683498,1704640351685,-565.71,0.00022797,2,"2024-01-07T15:12:31.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683499,1704640351694,-311.33988816,0.00022797,2,"2024-01-07T15:12:31.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683500,1704640351704,-719.19,0.00022797,2,"2024-01-07T15:12:31.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683501,1704640351713,-533.97,0.00022797,2,"2024-01-07T15:12:31.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683502,1704640351723,-1401.54,0.00022797,2,"2024-01-07T15:12:31.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683503,1704640351733,-2119.07670012,0.00022797,2,"2024-01-07T15:12:31.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683504,1704640351770,-411.88755655,0.00022491,2,"2024-01-07T15:12:31.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683505,1704640351781,-386.02833863,0.00022491,2,"2024-01-07T15:12:31.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683506,1704640352244,-226.52822475,0.00022263,4,"2024-01-07T15:12:32.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683507,1704640352254,-195.07122017,0.0002239,2,"2024-01-07T15:12:32.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683508,1704640352265,-488.26941913,0.0002249,2,"2024-01-07T15:12:32.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683509,1704640352275,-2601.76410482,0.00022491,2,"2024-01-07T15:12:32.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683510,1704640352286,-500.0,0.00022491,2,"2024-01-07T15:12:32.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683511,1704640352296,-500.0,0.00022491,2,"2024-01-07T15:12:32.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683512,1704640352306,-500.0,0.00022491,2,"2024-01-07T15:12:32.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683513,1704640352316,-500.0,0.00022491,2,"2024-01-07T15:12:32.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683514,1704640352325,-3399.84408558,0.00022491,2,"2024-01-07T15:12:32.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683515,1704640352337,-500.0,0.00022491,2,"2024-01-07T15:12:32.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683516,1704640352347,-500.0,0.00022491,2,"2024-01-07T15:12:32.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683517,1704640352356,-500.0,0.00022491,2,"2024-01-07T15:12:32.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683518,1704640352367,-500.0,0.00022491,2,"2024-01-07T15:12:32.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683519,1704640352378,-500.0,0.00022491,2,"2024-01-07T15:12:32.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683520,1704640352389,-500.0,0.00022491,2,"2024-01-07T15:12:32.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683521,1704640352400,-500.0,0.00022491,2,"2024-01-07T15:12:32.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683522,1704640352411,-500.0,0.00022491,2,"2024-01-07T15:12:32.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683523,1704640352421,-500.0,0.00022491,2,"2024-01-07T15:12:32.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683524,1704640352431,-500.0,0.00022491,2,"2024-01-07T15:12:32.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683525,1704640352441,-500.0,0.00022491,2,"2024-01-07T15:12:32.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683526,1704640352451,-500.0,0.00022491,2,"2024-01-07T15:12:32.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683527,1704640352462,-500.0,0.00022491,2,"2024-01-07T15:12:32.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683528,1704640352473,-500.0,0.00022491,2,"2024-01-07T15:12:32.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683529,1704640352484,-500.0,0.00022491,2,"2024-01-07T15:12:32.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683530,1704640352495,-500.0,0.00022492,2,"2024-01-07T15:12:32.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683531,1704640352505,-500.0,0.00022492,2,"2024-01-07T15:12:32.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683532,1704640352515,-579.31,0.00022492,2,"2024-01-07T15:12:32.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683533,1704640352526,-500.0,0.00022492,2,"2024-01-07T15:12:32.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683534,1704640352536,-223.26329988,0.00022797,2,"2024-01-07T15:12:32.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683535,1704640352546,-500.0,0.00022797,2,"2024-01-07T15:12:32.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683536,1704640352556,-500.0,0.00022797,2,"2024-01-07T15:12:32.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683537,1704640352565,-500.0,0.00022797,2,"2024-01-07T15:12:32.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683538,1704640352574,-652.23,0.00022797,2,"2024-01-07T15:12:32.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683539,1704640352584,-3252.5,0.00022797,2,"2024-01-07T15:12:32.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683540,1704640352594,-500.0,0.00022797,2,"2024-01-07T15:12:32.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683541,1704640352603,-247.66650218,0.00022797,2,"2024-01-07T15:12:32.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683542,1704640352613,-670.43,0.00022797,2,"2024-01-07T15:12:32.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683543,1704640352622,-500.0,0.00022797,2,"2024-01-07T15:12:32.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683544,1704640352633,-500.0,0.00022797,2,"2024-01-07T15:12:32.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683545,1704640352642,-500.0,0.00022797,2,"2024-01-07T15:12:32.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683546,1704640352652,-500.0,0.00022798,2,"2024-01-07T15:12:32.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683547,1704640352661,-500.0,0.00022798,2,"2024-01-07T15:12:32.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683548,1704640352672,-359.84065576,0.00022798,2,"2024-01-07T15:12:32.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683549,1704640352683,-500.0,0.00022798,2,"2024-01-07T15:12:32.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683550,1704640352693,-500.0,0.00022798,2,"2024-01-07T15:12:32.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683551,1704640352703,-500.0,0.00022798,2,"2024-01-07T15:12:32.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683552,1704640352713,-503.6,0.00022798,2,"2024-01-07T15:12:32.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683553,1704640352722,-677.06,0.00022798,2,"2024-01-07T15:12:32.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683554,1704640352731,-500.0,0.00022798,2,"2024-01-07T15:12:32.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683555,1704640352741,-500.0,0.00022798,2,"2024-01-07T15:12:32.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683556,1704640352751,-500.0,0.00022798,2,"2024-01-07T15:12:32.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683557,1704640352760,-500.0,0.00022798,2,"2024-01-07T15:12:32.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683558,1704640352769,-671.35,0.00022798,2,"2024-01-07T15:12:32.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683559,1704640352778,-500.0,0.00022798,2,"2024-01-07T15:12:32.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683560,1704640352787,-1028.57,0.00022798,2,"2024-01-07T15:12:32.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683561,1704640352797,-512.6,0.00022798,2,"2024-01-07T15:12:32.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683562,1704640352806,-500.0,0.00022798,2,"2024-01-07T15:12:32.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683563,1704640352815,-500.0,0.00022798,2,"2024-01-07T15:12:32.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683564,1704640352824,-500.0,0.00022798,2,"2024-01-07T15:12:32.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683565,1704640352833,-475.1549373,0.00022798,2,"2024-01-07T15:12:32.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683566,1704640352843,-401.3,0.00022798,2,"2024-01-07T15:12:32.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683567,1704640352853,-543.69,0.00022798,2,"2024-01-07T15:12:32.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683568,1704640352862,-500.0,0.00022798,2,"2024-01-07T15:12:32.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683569,1704640352871,-680.69,0.00022798,2,"2024-01-07T15:12:32.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683570,1704640352881,-504.41,0.00022798,2,"2024-01-07T15:12:32.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683571,1704640352890,-500.0,0.00022798,2,"2024-01-07T15:12:32.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683572,1704640352900,-993.1,0.00022798,2,"2024-01-07T15:12:32.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683573,1704640352909,-500.0,0.00022798,2,"2024-01-07T15:12:32.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683574,1704640352919,-505.4,0.00022798,2,"2024-01-07T15:12:32.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683575,1704640352928,-2235.29,0.00022798,2,"2024-01-07T15:12:32.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683576,1704640352937,-2303.52,0.00022798,2,"2024-01-07T15:12:32.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683577,1704640352946,-500.0,0.00022798,2,"2024-01-07T15:12:32.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683578,1704640352955,-500.0,0.00022798,2,"2024-01-07T15:12:32.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683579,1704640352964,-500.0,0.00022798,2,"2024-01-07T15:12:32.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683580,1704640352974,-2642.75,0.00022798,2,"2024-01-07T15:12:32.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683581,1704640352984,-500.0,0.00022798,2,"2024-01-07T15:12:32.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683582,1704640352993,-1277.04,0.00022798,2,"2024-01-07T15:12:32.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683583,1704640353003,-605.66,0.00022798,2,"2024-01-07T15:12:33.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683584,1704640353023,-500.0,0.00022798,2,"2024-01-07T15:12:33.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683585,1704640353034,-500.0,0.00022798,2,"2024-01-07T15:12:33.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683586,1704640353044,-717.97,0.00022798,2,"2024-01-07T15:12:33.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683587,1704640353054,-524.74,0.00022798,2,"2024-01-07T15:12:33.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683588,1704640353064,-500.0,0.00022798,2,"2024-01-07T15:12:33.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683589,1704640353074,-500.0,0.00022798,2,"2024-01-07T15:12:33.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683590,1704640353084,-1303.17,0.00022798,2,"2024-01-07T15:12:33.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683591,1704640353094,-500.0,0.00022798,2,"2024-01-07T15:12:33.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683592,1704640353105,-500.0,0.00022798,2,"2024-01-07T15:12:33.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683593,1704640353115,-500.0,0.00022798,2,"2024-01-07T15:12:33.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683594,1704640353126,-595.14,0.00022798,2,"2024-01-07T15:12:33.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683595,1704640353137,-1384.31,0.00022798,2,"2024-01-07T15:12:33.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683596,1704640353147,-1235.19,0.00022798,2,"2024-01-07T15:12:33.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683597,1704640353157,-692.36,0.00022798,2,"2024-01-07T15:12:33.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683598,1704640353167,-500.0,0.00022798,2,"2024-01-07T15:12:33.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683599,1704640353177,-583.82,0.00022798,2,"2024-01-07T15:12:33.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683600,1704640353187,-862.89,0.00022798,2,"2024-01-07T15:12:33.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683601,1704640353197,-1901.45,0.00022798,2,"2024-01-07T15:12:33.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683602,1704640353206,-812.8,0.00022798,2,"2024-01-07T15:12:33.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683603,1704640353217,-500.0,0.00022798,2,"2024-01-07T15:12:33.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683604,1704640353228,-542.57,0.00022798,2,"2024-01-07T15:12:33.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683605,1704640353238,-515.95,0.00022798,2,"2024-01-07T15:12:33.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683606,1704640353248,-797.5,0.00022798,2,"2024-01-07T15:12:33.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683607,1704640353259,-3821.82,0.00022798,2,"2024-01-07T15:12:33.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683608,1704640353269,-622.5,0.00022798,2,"2024-01-07T15:12:33.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683609,1704640353281,-855.29,0.00022798,2,"2024-01-07T15:12:33.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683610,1704640353291,-1501.71,0.00022798,2,"2024-01-07T15:12:33.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683611,1704640353302,-830.18,0.00022798,2,"2024-01-07T15:12:33.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683612,1704640353312,-865.64,0.00022798,2,"2024-01-07T15:12:33.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683613,1704640353322,-500.0,0.00022798,2,"2024-01-07T15:12:33.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683614,1704640353333,-642.62,0.00022798,2,"2024-01-07T15:12:33.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683615,1704640353342,-569.34,0.00022798,2,"2024-01-07T15:12:33.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683616,1704640353353,-197.55,0.00022798,2,"2024-01-07T15:12:33.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683617,1704640353363,-236.78354137,0.00022799,2,"2024-01-07T15:12:33.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683618,1704640353373,-268.37665478,0.00022799,2,"2024-01-07T15:12:33.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683619,1704640353384,-500.0,0.00022799,2,"2024-01-07T15:12:33.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683620,1704640353395,-500.0,0.00022799,2,"2024-01-07T15:12:33.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683621,1704640353406,-364.94742394,0.00022799,2,"2024-01-07T15:12:33.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683622,1704640353416,-500.0,0.00022799,2,"2024-01-07T15:12:33.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683623,1704640353427,-509.65,0.00022799,2,"2024-01-07T15:12:33.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683624,1704640353437,-503.6,0.00022799,2,"2024-01-07T15:12:33.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683625,1704640353447,-503.6,0.00022799,2,"2024-01-07T15:12:33.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683626,1704640353457,-503.6,0.00022799,2,"2024-01-07T15:12:33.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683627,1704640353466,-503.6,0.00022799,2,"2024-01-07T15:12:33.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683628,1704640353477,-503.6,0.00022799,2,"2024-01-07T15:12:33.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683629,1704640353487,-503.6,0.00022799,2,"2024-01-07T15:12:33.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683630,1704640353497,-677.06,0.00022799,2,"2024-01-07T15:12:33.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683631,1704640353507,-677.06,0.00022799,2,"2024-01-07T15:12:33.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683632,1704640353517,-677.06,0.00022799,2,"2024-01-07T15:12:33.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683633,1704640353526,-677.06,0.00022799,2,"2024-01-07T15:12:33.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683634,1704640353536,-677.06,0.00022799,2,"2024-01-07T15:12:33.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683635,1704640353546,-677.09,0.00022799,2,"2024-01-07T15:12:33.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683636,1704640353555,-500.0,0.00022799,2,"2024-01-07T15:12:33.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683637,1704640353565,-500.0,0.00022799,2,"2024-01-07T15:12:33.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683638,1704640353575,-500.0,0.00022799,2,"2024-01-07T15:12:33.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683639,1704640353584,-500.0,0.00022799,2,"2024-01-07T15:12:33.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683640,1704640353594,-500.0,0.00022799,2,"2024-01-07T15:12:33.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683641,1704640353604,-330.81,0.00022799,2,"2024-01-07T15:12:33.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683642,1704640353614,-500.0,0.00022799,2,"2024-01-07T15:12:33.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683643,1704640353624,-500.0,0.00022799,2,"2024-01-07T15:12:33.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683644,1704640353634,-500.0,0.00022799,2,"2024-01-07T15:12:33.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683645,1704640353644,-470.68718109,0.00022799,2,"2024-01-07T15:12:33.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683646,1704640353655,-500.0,0.00022799,2,"2024-01-07T15:12:33.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683647,1704640353665,-500.0,0.00022799,2,"2024-01-07T15:12:33.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683648,1704640353675,-308.22,0.00022799,2,"2024-01-07T15:12:33.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683649,1704640353687,-500.0,0.00022799,2,"2024-01-07T15:12:33.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683650,1704640353696,-355.25,0.00022799,2,"2024-01-07T15:12:33.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683651,1704640353706,-538.33,0.00022799,2,"2024-01-07T15:12:33.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683652,1704640353718,-538.33,0.00022799,2,"2024-01-07T15:12:33.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683653,1704640353728,-538.33,0.00022799,2,"2024-01-07T15:12:33.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683654,1704640353740,-538.33,0.00022799,2,"2024-01-07T15:12:33.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683655,1704640353750,-538.33,0.00022799,2,"2024-01-07T15:12:33.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683656,1704640353760,-538.35681276,0.00022799,2,"2024-01-07T15:12:33.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683657,1704640353770,-671.35,0.00022799,2,"2024-01-07T15:12:33.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683658,1704640353780,-671.35,0.00022799,2,"2024-01-07T15:12:33.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683659,1704640353791,-500.0,0.00022799,2,"2024-01-07T15:12:33.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683660,1704640353802,-292.62042823,0.00022799,2,"2024-01-07T15:12:33.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683661,1704640353812,-500.0,0.00022799,2,"2024-01-07T15:12:33.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683662,1704640353822,-254.18,0.00022799,2,"2024-01-07T15:12:33.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683663,1704640353832,-1028.57,0.00022799,2,"2024-01-07T15:12:33.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683664,1704640353846,-1028.57,0.00022799,2,"2024-01-07T15:12:33.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683665,1704640353856,-672.87,0.00022799,2,"2024-01-07T15:12:33.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683666,1704640353867,-672.87,0.00022799,2,"2024-01-07T15:12:33.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683667,1704640353876,-672.87,0.00022799,2,"2024-01-07T15:12:33.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683668,1704640353887,-672.87,0.00022799,2,"2024-01-07T15:12:33.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683669,1704640353899,-672.87,0.00022799,2,"2024-01-07T15:12:33.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683670,1704640353909,-673.07,0.00022799,2,"2024-01-07T15:12:33.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683671,1704640353919,-512.6,0.00022799,2,"2024-01-07T15:12:33.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683672,1704640353930,-512.6,0.00022799,2,"2024-01-07T15:12:33.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683673,1704640353940,-500.0,0.00022799,2,"2024-01-07T15:12:33.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683674,1704640353950,-242.60267568,0.00022799,2,"2024-01-07T15:12:33.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683675,1704640353961,-607.52,0.00022799,2,"2024-01-07T15:12:33.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683676,1704640354096,-607.52,0.00022799,2,"2024-01-07T15:12:34.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683677,1704640354106,-607.52,0.00022799,2,"2024-01-07T15:12:34.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683678,1704640354116,-607.52,0.00022799,2,"2024-01-07T15:12:34.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683679,1704640354127,-607.52,0.00022799,2,"2024-01-07T15:12:34.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683680,1704640354136,-607.57,0.00022799,2,"2024-01-07T15:12:34.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683681,1704640354146,-500.0,0.00022799,2,"2024-01-07T15:12:34.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683682,1704640354156,-500.0,0.00022799,2,"2024-01-07T15:12:34.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683683,1704640354165,-500.0,0.00022799,2,"2024-01-07T15:12:34.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683684,1704640354178,-500.0,0.00022799,2,"2024-01-07T15:12:34.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683685,1704640354188,-500.0,0.00022799,2,"2024-01-07T15:12:34.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683686,1704640354199,-308.02,0.00022799,2,"2024-01-07T15:12:34.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683687,1704640354209,-653.27,0.00022799,2,"2024-01-07T15:12:34.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683688,1704640354218,-653.27,0.00022799,2,"2024-01-07T15:12:34.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683689,1704640354228,-653.27,0.00022799,2,"2024-01-07T15:12:34.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683690,1704640354238,-653.27,0.00022799,2,"2024-01-07T15:12:34.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683691,1704640354248,-653.27,0.00022799,2,"2024-01-07T15:12:34.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683692,1704640354257,-653.27,0.00022799,2,"2024-01-07T15:12:34.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683693,1704640354267,-295.18569221,0.00022799,2,"2024-01-07T15:12:34.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683694,1704640354277,-500.0,0.00022799,2,"2024-01-07T15:12:34.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683695,1704640354286,-500.0,0.00022799,2,"2024-01-07T15:12:34.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683696,1704640354296,-531.86,0.00022799,2,"2024-01-07T15:12:34.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683697,1704640354306,-531.86,0.00022799,2,"2024-01-07T15:12:34.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683698,1704640354316,-531.86,0.00022799,2,"2024-01-07T15:12:34.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683699,1704640354326,-531.86,0.00022799,2,"2024-01-07T15:12:34.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683700,1704640354335,-531.86,0.00022799,2,"2024-01-07T15:12:34.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683701,1704640354345,-531.87,0.00022799,2,"2024-01-07T15:12:34.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683702,1704640354355,-500.0,0.00022799,2,"2024-01-07T15:12:34.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683703,1704640354366,-500.0,0.00022799,2,"2024-01-07T15:12:34.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683704,1704640354375,-500.0,0.00022799,2,"2024-01-07T15:12:34.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683705,1704640354385,-643.77704192,0.00022799,2,"2024-01-07T15:12:34.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683706,1704640354396,-586.56,0.00022799,2,"2024-01-07T15:12:34.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683707,1704640354405,-586.56,0.00022799,2,"2024-01-07T15:12:34.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683708,1704640354416,-586.56,0.00022799,2,"2024-01-07T15:12:34.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683709,1704640354425,-586.56,0.00022799,2,"2024-01-07T15:12:34.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683710,1704640354435,-586.56,0.00022799,2,"2024-01-07T15:12:34.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683711,1704640354445,-586.65,0.00022799,2,"2024-01-07T15:12:34.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683712,1704640354455,-543.69,0.00022799,2,"2024-01-07T15:12:34.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683713,1704640354465,-543.69,0.00022799,2,"2024-01-07T15:12:34.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683714,1704640354478,-500.0,0.00022799,2,"2024-01-07T15:12:34.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683715,1704640354487,-500.0,0.00022799,2,"2024-01-07T15:12:34.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683716,1704640354497,-500.0,0.00022799,2,"2024-01-07T15:12:34.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683717,1704640354507,-500.0,0.00022799,2,"2024-01-07T15:12:34.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683718,1704640354516,-500.0,0.00022799,2,"2024-01-07T15:12:34.516",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683719,1704640354526,-361.08547227,0.00022799,2,"2024-01-07T15:12:34.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683720,1704640354536,-680.69,0.00022799,2,"2024-01-07T15:12:34.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683721,1704640354546,-680.69,0.00022799,2,"2024-01-07T15:12:34.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683722,1704640354555,-504.41,0.00022799,2,"2024-01-07T15:12:34.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683723,1704640354564,-504.41,0.00022799,2,"2024-01-07T15:12:34.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683724,1704640354574,-504.41,0.00022799,2,"2024-01-07T15:12:34.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683725,1704640354583,-504.41,0.00022799,2,"2024-01-07T15:12:34.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683726,1704640354592,-504.41,0.00022799,2,"2024-01-07T15:12:34.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683727,1704640354602,-504.55,0.00022799,2,"2024-01-07T15:12:34.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683728,1704640354611,-500.0,0.00022799,2,"2024-01-07T15:12:34.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683729,1704640354620,-500.0,0.00022799,2,"2024-01-07T15:12:34.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683730,1704640354630,-505.85,0.00022799,2,"2024-01-07T15:12:34.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683731,1704640354639,-500.0,0.00022799,2,"2024-01-07T15:12:34.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683732,1704640354649,-346.78488099,0.00022799,2,"2024-01-07T15:12:34.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683733,1704640354658,-993.1,0.00022799,2,"2024-01-07T15:12:34.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683734,1704640354667,-993.1,0.00022799,2,"2024-01-07T15:12:34.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683735,1704640354676,-500.0,0.00022799,2,"2024-01-07T15:12:34.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683736,1704640354686,-500.0,0.00022799,2,"2024-01-07T15:12:34.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683737,1704640354695,-487.14662265,0.00022799,2,"2024-01-07T15:12:34.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683738,1704640354704,-505.4,0.00022799,2,"2024-01-07T15:12:34.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683739,1704640354713,-505.4,0.00022799,2,"2024-01-07T15:12:34.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683740,1704640354722,-2235.29,0.00022799,2,"2024-01-07T15:12:34.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683741,1704640354732,-2235.29,0.00022799,2,"2024-01-07T15:12:34.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683742,1704640354741,-563.8,0.00022799,2,"2024-01-07T15:12:34.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683743,1704640354751,-563.8,0.00022799,2,"2024-01-07T15:12:34.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683744,1704640354760,-500.0,0.00022799,2,"2024-01-07T15:12:34.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683745,1704640354770,-500.0,0.00022799,2,"2024-01-07T15:12:34.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683746,1704640354779,-500.0,0.00022799,2,"2024-01-07T15:12:34.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683747,1704640354789,-500.0,0.00022799,2,"2024-01-07T15:12:34.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683748,1704640354798,-335.51,0.00022799,2,"2024-01-07T15:12:34.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683749,1704640354809,-935.18,0.00022799,2,"2024-01-07T15:12:34.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683750,1704640354818,-935.18,0.00022799,2,"2024-01-07T15:12:34.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683751,1704640354827,-500.0,0.00022799,2,"2024-01-07T15:12:34.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683752,1704640354837,-500.0,0.00022799,2,"2024-01-07T15:12:34.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683753,1704640354846,-630.54,0.00022799,2,"2024-01-07T15:12:34.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683754,1704640354855,-1070.56,0.00022799,2,"2024-01-07T15:12:34.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683755,1704640354864,-1070.56,0.00022799,2,"2024-01-07T15:12:34.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683756,1704640354873,-619.56,0.00022799,2,"2024-01-07T15:12:34.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683757,1704640354883,-619.56,0.00022799,2,"2024-01-07T15:12:34.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683758,1704640354893,-619.56,0.00022799,2,"2024-01-07T15:12:34.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683759,1704640354902,-619.56,0.00022799,2,"2024-01-07T15:12:34.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683760,1704640354911,-619.56,0.00022799,2,"2024-01-07T15:12:34.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683761,1704640354921,-619.60647557,0.00022799,2,"2024-01-07T15:12:34.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683762,1704640354930,-1385.44,0.00022799,2,"2024-01-07T15:12:34.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683763,1704640354940,-1385.44,0.00022799,2,"2024-01-07T15:12:34.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683764,1704640354949,-1385.44,0.00022799,2,"2024-01-07T15:12:34.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683765,1704640354958,-1385.44,0.00022799,2,"2024-01-07T15:12:34.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683766,1704640354968,-1385.44,0.00022799,2,"2024-01-07T15:12:34.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683767,1704640354977,-1385.47139308,0.00022799,2,"2024-01-07T15:12:34.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683768,1704640354987,-500.0,0.00022799,2,"2024-01-07T15:12:34.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683769,1704640354996,-500.0,0.00022799,2,"2024-01-07T15:12:34.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683770,1704640355005,-2642.75,0.00022799,2,"2024-01-07T15:12:35.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683771,1704640355015,-2642.75,0.00022799,2,"2024-01-07T15:12:35.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683772,1704640355025,-3452.41,0.00022799,2,"2024-01-07T15:12:35.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683773,1704640355035,-3452.41,0.00022799,2,"2024-01-07T15:12:35.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683774,1704640355045,-3452.41,0.00022799,2,"2024-01-07T15:12:35.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683775,1704640355054,-3452.41,0.00022799,2,"2024-01-07T15:12:35.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683776,1704640355064,-3452.41,0.00022799,2,"2024-01-07T15:12:35.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683777,1704640355074,-3452.62,0.00022799,2,"2024-01-07T15:12:35.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683778,1704640355084,-500.0,0.00022799,2,"2024-01-07T15:12:35.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683779,1704640355094,-649.18,0.00022799,2,"2024-01-07T15:12:35.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683780,1704640355104,-500.0,0.00022799,2,"2024-01-07T15:12:35.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683781,1704640355113,-500.0,0.00022799,2,"2024-01-07T15:12:35.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683782,1704640355122,-500.0,0.00022799,2,"2024-01-07T15:12:35.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683783,1704640355132,-500.0,0.00022799,2,"2024-01-07T15:12:35.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683784,1704640355141,-329.66,0.00022799,2,"2024-01-07T15:12:35.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683785,1704640355151,-500.0,0.00022799,2,"2024-01-07T15:12:35.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683786,1704640355161,-561.28,0.00022799,2,"2024-01-07T15:12:35.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683787,1704640355170,-1277.04,0.00022799,2,"2024-01-07T15:12:35.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683788,1704640355180,-1277.04,0.00022799,2,"2024-01-07T15:12:35.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683789,1704640355190,-605.66,0.00022799,2,"2024-01-07T15:12:35.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683790,1704640355200,-605.66,0.00022799,2,"2024-01-07T15:12:35.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683791,1704640355210,-1692.51,0.00022799,2,"2024-01-07T15:12:35.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683792,1704640355220,-500.0,0.00022799,2,"2024-01-07T15:12:35.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683793,1704640355230,-1692.51,0.00022799,2,"2024-01-07T15:12:35.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683794,1704640355240,-500.0,0.00022799,2,"2024-01-07T15:12:35.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683795,1704640355249,-500.0,0.00022799,2,"2024-01-07T15:12:35.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683796,1704640355259,-500.0,0.00022799,2,"2024-01-07T15:12:35.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683797,1704640355269,-500.0,0.00022799,2,"2024-01-07T15:12:35.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683798,1704640355280,-340.82,0.00022799,2,"2024-01-07T15:12:35.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683799,1704640355289,-500.0,0.00022799,2,"2024-01-07T15:12:35.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683800,1704640355299,-500.0,0.00022799,2,"2024-01-07T15:12:35.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683801,1704640355309,-500.0,0.00022799,2,"2024-01-07T15:12:35.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683802,1704640355319,-224.59414299,0.00022799,2,"2024-01-07T15:12:35.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683803,1704640355328,-717.97,0.00022799,2,"2024-01-07T15:12:35.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683804,1704640355338,-717.97,0.00022799,2,"2024-01-07T15:12:35.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683805,1704640355348,-524.74,0.00022799,2,"2024-01-07T15:12:35.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683806,1704640355357,-524.74,0.00022799,2,"2024-01-07T15:12:35.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683807,1704640355367,-1089.35,0.00022799,2,"2024-01-07T15:12:35.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683808,1704640355377,-1089.35,0.00022799,2,"2024-01-07T15:12:35.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683809,1704640355391,-500.0,0.00022799,2,"2024-01-07T15:12:35.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683810,1704640355400,-500.0,0.00022799,2,"2024-01-07T15:12:35.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683811,1704640355410,-500.0,0.00022799,2,"2024-01-07T15:12:35.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683812,1704640355420,-630.11,0.00022799,2,"2024-01-07T15:12:35.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683813,1704640355430,-500.0,0.00022799,2,"2024-01-07T15:12:35.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683814,1704640355440,-500.0,0.00022799,2,"2024-01-07T15:12:35.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683815,1704640355450,-500.0,0.00022799,2,"2024-01-07T15:12:35.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683816,1704640355461,-357.71,0.00022799,2,"2024-01-07T15:12:35.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683817,1704640355471,-923.68,0.00022799,2,"2024-01-07T15:12:35.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683818,1704640355482,-923.68,0.00022799,2,"2024-01-07T15:12:35.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683819,1704640355493,-923.68,0.00022799,2,"2024-01-07T15:12:35.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683820,1704640355505,-923.68,0.00022799,2,"2024-01-07T15:12:35.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683821,1704640355515,-923.68,0.00022799,2,"2024-01-07T15:12:35.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683822,1704640355525,-923.88032504,0.00022799,2,"2024-01-07T15:12:35.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683823,1704640355534,-500.0,0.00022799,2,"2024-01-07T15:12:35.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683824,1704640355545,-500.0,0.00022799,2,"2024-01-07T15:12:35.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683825,1704640355554,-1303.17,0.00022799,2,"2024-01-07T15:12:35.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683826,1704640355564,-1303.17,0.00022799,2,"2024-01-07T15:12:35.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683827,1704640355574,-500.0,0.00022799,2,"2024-01-07T15:12:35.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683828,1704640355584,-500.0,0.00022799,2,"2024-01-07T15:12:35.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683829,1704640355593,-505.87,0.00022799,2,"2024-01-07T15:12:35.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683830,1704640355603,-505.87,0.00022799,2,"2024-01-07T15:12:35.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683831,1704640355613,-1187.93,0.00022799,2,"2024-01-07T15:12:35.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683832,1704640355623,-1187.93,0.00022799,2,"2024-01-07T15:12:35.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683833,1704640355633,-1187.93,0.00022799,2,"2024-01-07T15:12:35.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683834,1704640355643,-1187.93,0.00022799,2,"2024-01-07T15:12:35.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683835,1704640355653,-1187.93,0.00022799,2,"2024-01-07T15:12:35.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683836,1704640355662,-1187.98,0.00022799,2,"2024-01-07T15:12:35.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683837,1704640355673,-500.0,0.00022799,2,"2024-01-07T15:12:35.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683838,1704640355682,-500.0,0.00022799,2,"2024-01-07T15:12:35.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683839,1704640355692,-380.07,0.00022799,2,"2024-01-07T15:12:35.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683840,1704640355703,-1245.78,0.00022799,2,"2024-01-07T15:12:35.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683841,1704640355713,-1245.78,0.00022799,2,"2024-01-07T15:12:35.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683842,1704640355723,-1245.78,0.00022799,2,"2024-01-07T15:12:35.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683843,1704640355733,-1245.78,0.00022799,2,"2024-01-07T15:12:35.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683844,1704640355743,-1245.78,0.00022799,2,"2024-01-07T15:12:35.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683845,1704640355753,-1245.92,0.00022799,2,"2024-01-07T15:12:35.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683846,1704640355763,-595.14,0.00022799,2,"2024-01-07T15:12:35.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683847,1704640355773,-595.14,0.00022799,2,"2024-01-07T15:12:35.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683848,1704640355783,-1384.31,0.00022799,2,"2024-01-07T15:12:35.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683849,1704640355793,-1384.31,0.00022799,2,"2024-01-07T15:12:35.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683850,1704640355802,-825.25,0.00022799,2,"2024-01-07T15:12:35.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683851,1704640355812,-825.25,0.00022799,2,"2024-01-07T15:12:35.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683852,1704640355825,-877.44,0.00022799,2,"2024-01-07T15:12:35.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683853,1704640355836,-877.44,0.00022799,2,"2024-01-07T15:12:35.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683854,1704640355846,-877.44,0.00022799,2,"2024-01-07T15:12:35.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683855,1704640355855,-877.44,0.00022799,2,"2024-01-07T15:12:35.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683856,1704640355865,-877.44,0.00022799,2,"2024-01-07T15:12:35.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683857,1704640355875,-877.59,0.00022799,2,"2024-01-07T15:12:35.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683858,1704640355886,-525.24,0.00022799,2,"2024-01-07T15:12:35.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683859,1704640355895,-525.24,0.00022799,2,"2024-01-07T15:12:35.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683860,1704640355905,-1235.19,0.00022799,2,"2024-01-07T15:12:35.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683861,1704640355916,-1235.19,0.00022799,2,"2024-01-07T15:12:35.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683862,1704640355926,-500.0,0.00022799,2,"2024-01-07T15:12:35.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683863,1704640355936,-348.47577178,0.00022799,2,"2024-01-07T15:12:35.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683864,1704640355945,-532.49,0.00022799,2,"2024-01-07T15:12:35.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683865,1704640355955,-532.49,0.00022799,2,"2024-01-07T15:12:35.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683866,1704640355965,-555.22,0.00022799,2,"2024-01-07T15:12:35.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683867,1704640355974,-692.36,0.00022799,2,"2024-01-07T15:12:35.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683868,1704640355984,-692.36,0.00022799,2,"2024-01-07T15:12:35.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683869,1704640355995,-555.22,0.00022799,2,"2024-01-07T15:12:35.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683870,1704640356004,-555.22,0.00022799,2,"2024-01-07T15:12:36.004",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683871,1704640356014,-555.22,0.00022799,2,"2024-01-07T15:12:36.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683872,1704640356024,-555.22,0.00022799,2,"2024-01-07T15:12:36.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683873,1704640356033,-555.3625359,0.00022799,2,"2024-01-07T15:12:36.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683874,1704640356043,-1379.42,0.00022799,2,"2024-01-07T15:12:36.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683875,1704640356054,-1379.42,0.00022799,2,"2024-01-07T15:12:36.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683876,1704640356064,-1379.42,0.00022799,2,"2024-01-07T15:12:36.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683877,1704640356073,-1379.42,0.00022799,2,"2024-01-07T15:12:36.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683878,1704640356083,-1379.42,0.00022799,2,"2024-01-07T15:12:36.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683879,1704640356093,-1379.63,0.00022799,2,"2024-01-07T15:12:36.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683880,1704640356103,-500.0,0.00022799,2,"2024-01-07T15:12:36.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683881,1704640356113,-500.0,0.00022799,2,"2024-01-07T15:12:36.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683882,1704640356124,-565.71,0.00022799,2,"2024-01-07T15:12:36.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683883,1704640356134,-583.82,0.00022799,2,"2024-01-07T15:12:36.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683884,1704640356144,-565.71,0.00022799,2,"2024-01-07T15:12:36.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683885,1704640356154,-583.82,0.00022799,2,"2024-01-07T15:12:36.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683886,1704640356164,-565.71,0.00022799,2,"2024-01-07T15:12:36.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683887,1704640356173,-565.71,0.00022799,2,"2024-01-07T15:12:36.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683888,1704640356183,-565.71,0.00022799,2,"2024-01-07T15:12:36.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683889,1704640356193,-565.86,0.00022799,2,"2024-01-07T15:12:36.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683890,1704640356202,-862.89,0.00022799,2,"2024-01-07T15:12:36.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683891,1704640356212,-862.89,0.00022799,2,"2024-01-07T15:12:36.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683892,1704640356223,-500.0,0.00022799,2,"2024-01-07T15:12:36.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683893,1704640356233,-248.26088108,0.00022799,2,"2024-01-07T15:12:36.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683894,1704640356243,-1901.45,0.00022799,2,"2024-01-07T15:12:36.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683895,1704640356252,-1901.45,0.00022799,2,"2024-01-07T15:12:36.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683896,1704640356262,-812.8,0.00022799,2,"2024-01-07T15:12:36.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683897,1704640356271,-812.8,0.00022799,2,"2024-01-07T15:12:36.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683898,1704640356281,-500.0,0.00022799,2,"2024-01-07T15:12:36.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683899,1704640356290,-500.0,0.00022799,2,"2024-01-07T15:12:36.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683900,1704640356300,-719.19,0.00022799,2,"2024-01-07T15:12:36.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683901,1704640356310,-719.19,0.00022799,2,"2024-01-07T15:12:36.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683902,1704640356319,-719.19,0.00022799,2,"2024-01-07T15:12:36.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683903,1704640356329,-719.19,0.00022799,2,"2024-01-07T15:12:36.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683904,1704640356338,-719.19,0.00022799,2,"2024-01-07T15:12:36.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683905,1704640356348,-719.28,0.00022799,2,"2024-01-07T15:12:36.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683906,1704640356358,-500.0,0.00022799,2,"2024-01-07T15:12:36.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683907,1704640356368,-500.0,0.00022799,2,"2024-01-07T15:12:36.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683908,1704640356378,-542.57,0.00022799,2,"2024-01-07T15:12:36.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683909,1704640356391,-542.57,0.00022799,2,"2024-01-07T15:12:36.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683910,1704640356401,-515.95,0.00022799,2,"2024-01-07T15:12:36.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683911,1704640356411,-515.95,0.00022799,2,"2024-01-07T15:12:36.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683912,1704640356421,-515.95,0.00022799,2,"2024-01-07T15:12:36.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683913,1704640356431,-515.95,0.00022799,2,"2024-01-07T15:12:36.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683914,1704640356441,-515.95,0.00022799,2,"2024-01-07T15:12:36.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683915,1704640356451,-516.07707635,0.00022799,2,"2024-01-07T15:12:36.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683916,1704640356461,-1446.86,0.00022799,2,"2024-01-07T15:12:36.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683917,1704640356471,-1446.86,0.00022799,2,"2024-01-07T15:12:36.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683918,1704640356481,-533.97,0.00022799,2,"2024-01-07T15:12:36.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683919,1704640356492,-533.97,0.00022799,2,"2024-01-07T15:12:36.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683920,1704640356502,-533.97,0.00022799,2,"2024-01-07T15:12:36.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683921,1704640356512,-533.97,0.00022799,2,"2024-01-07T15:12:36.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683922,1704640356522,-1401.54,0.00022799,2,"2024-01-07T15:12:36.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683923,1704640356532,-533.97,0.00022799,2,"2024-01-07T15:12:36.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683924,1704640356542,-1401.54,0.00022799,2,"2024-01-07T15:12:36.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683925,1704640356552,-534.17,0.00022799,2,"2024-01-07T15:12:36.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683926,1704640356562,-1401.54,0.00022799,2,"2024-01-07T15:12:36.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683927,1704640356571,-1401.54,0.00022799,2,"2024-01-07T15:12:36.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683928,1704640356581,-1401.54,0.00022799,2,"2024-01-07T15:12:36.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683929,1704640356591,-1401.71,0.00022799,2,"2024-01-07T15:12:36.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683930,1704640356601,-3821.82,0.00022799,2,"2024-01-07T15:12:36.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683931,1704640356611,-797.5,0.00022799,2,"2024-01-07T15:12:36.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683932,1704640356621,-3821.82,0.00022799,2,"2024-01-07T15:12:36.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683933,1704640356631,-797.5,0.00022799,2,"2024-01-07T15:12:36.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683934,1704640356641,-2342.34,0.00022799,2,"2024-01-07T15:12:36.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683935,1704640356651,-2342.34,0.00022799,2,"2024-01-07T15:12:36.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683936,1704640356661,-622.5,0.00022799,2,"2024-01-07T15:12:36.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683937,1704640356671,-2342.34,0.00022799,2,"2024-01-07T15:12:36.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683938,1704640356681,-622.5,0.00022799,2,"2024-01-07T15:12:36.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683939,1704640356690,-2342.34,0.00022799,2,"2024-01-07T15:12:36.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683940,1704640356699,-2342.34,0.00022799,2,"2024-01-07T15:12:36.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683941,1704640356709,-2342.36,0.00022799,2,"2024-01-07T15:12:36.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683942,1704640356719,-500.0,0.00022799,2,"2024-01-07T15:12:36.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683943,1704640356730,-500.0,0.00022799,2,"2024-01-07T15:12:36.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683944,1704640356739,-855.29,0.00022799,2,"2024-01-07T15:12:36.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683945,1704640356749,-855.29,0.00022799,2,"2024-01-07T15:12:36.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683946,1704640356759,-1501.71,0.00022799,2,"2024-01-07T15:12:36.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683947,1704640356768,-1501.71,0.00022799,2,"2024-01-07T15:12:36.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683948,1704640356778,-531.33,0.00022799,2,"2024-01-07T15:12:36.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683949,1704640356787,-531.33,0.00022799,2,"2024-01-07T15:12:36.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683950,1704640356797,-830.18,0.00022799,2,"2024-01-07T15:12:36.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683951,1704640356807,-830.18,0.00022799,2,"2024-01-07T15:12:36.807",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683952,1704640356817,-500.0,0.00022799,2,"2024-01-07T15:12:36.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683953,1704640356826,-449.85329496,0.00022799,2,"2024-01-07T15:12:36.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683954,1704640356836,-421.32029955,0.00022799,2,"2024-01-07T15:12:36.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683955,1704640356845,-495.66588085,0.00022799,2,"2024-01-07T15:12:36.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683956,1704640356855,-865.64,0.00022799,2,"2024-01-07T15:12:36.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683957,1704640356865,-865.64,0.00022799,2,"2024-01-07T15:12:36.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683958,1704640356875,-500.0,0.00022799,2,"2024-01-07T15:12:36.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683959,1704640356886,-500.0,0.00022799,2,"2024-01-07T15:12:36.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683960,1704640356895,-429.52853869,0.00022799,2,"2024-01-07T15:12:36.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683961,1704640356904,-652.23,0.00022799,2,"2024-01-07T15:12:36.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683962,1704640356914,-652.23,0.00022799,2,"2024-01-07T15:12:36.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683963,1704640356923,-652.23,0.00022799,2,"2024-01-07T15:12:36.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683964,1704640356933,-652.23,0.00022799,2,"2024-01-07T15:12:36.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683965,1704640356942,-652.23,0.00022799,2,"2024-01-07T15:12:36.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683966,1704640356952,-652.39338489,0.00022799,2,"2024-01-07T15:12:36.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683967,1704640356961,-642.62,0.00022799,2,"2024-01-07T15:12:36.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683968,1704640356971,-642.62,0.00022799,2,"2024-01-07T15:12:36.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683969,1704640356980,-558.95,0.00022799,2,"2024-01-07T15:12:36.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683970,1704640356990,-558.95,0.00022799,2,"2024-01-07T15:12:36.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683971,1704640356999,-569.34,0.00022799,2,"2024-01-07T15:12:36.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683972,1704640357008,-569.34,0.00022799,2,"2024-01-07T15:12:37.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683973,1704640357017,-3252.5,0.00022799,2,"2024-01-07T15:12:37.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683974,1704640357027,-3252.5,0.00022799,2,"2024-01-07T15:12:37.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683975,1704640357036,-3252.5,0.00022799,2,"2024-01-07T15:12:37.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683976,1704640357046,-3252.5,0.00022799,2,"2024-01-07T15:12:37.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683977,1704640357055,-3252.5,0.00022799,2,"2024-01-07T15:12:37.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683978,1704640357064,-3252.62,0.00022799,2,"2024-01-07T15:12:37.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683979,1704640357074,-500.0,0.00022799,2,"2024-01-07T15:12:37.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683980,1704640357083,-500.0,0.00022799,2,"2024-01-07T15:12:37.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683981,1704640357092,-846.42,0.00022799,2,"2024-01-07T15:12:37.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683982,1704640357101,-601.06,0.00022799,2,"2024-01-07T15:12:37.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683983,1704640357111,-846.42,0.00022799,2,"2024-01-07T15:12:37.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683984,1704640357121,-670.43,0.00022799,2,"2024-01-07T15:12:37.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683985,1704640357130,-670.43,0.00022799,2,"2024-01-07T15:12:37.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683986,1704640357140,-670.43,0.00022799,2,"2024-01-07T15:12:37.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683987,1704640357149,-670.43,0.00022799,2,"2024-01-07T15:12:37.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683988,1704640357169,-670.43,0.00022799,2,"2024-01-07T15:12:37.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683989,1704640357179,-670.4770137,0.00022799,2,"2024-01-07T15:12:37.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683990,1704640357188,-345.78672149,0.00022799,2,"2024-01-07T15:12:37.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683991,1704640357198,-500.0,0.00022799,2,"2024-01-07T15:12:37.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683992,1704640357207,-500.0,0.00022799,2,"2024-01-07T15:12:37.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683993,1704640357217,-184.17039273,0.00022799,2,"2024-01-07T15:12:37.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683994,1704640357227,-510.79444296,0.00022799,2,"2024-01-07T15:12:37.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683995,1704640357237,-490072.70334076,0.000228,2,"2024-01-07T15:12:37.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683996,1704640357248,-155.0,0.000228,2,"2024-01-07T15:12:37.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683997,1704640357259,-1995.09187591,0.00022807,2,"2024-01-07T15:12:37.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683998,1704640357268,-1325.52,0.00022808,2,"2024-01-07T15:12:37.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310683999,1704640357281,-1995.09187591,0.00022854,2,"2024-01-07T15:12:37.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684000,1704640357290,-256.13,0.00022861,2,"2024-01-07T15:12:37.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684001,1704640357300,-671.35,0.00022879,2,"2024-01-07T15:12:37.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684002,1704640357310,-671.35,0.00022879,2,"2024-01-07T15:12:37.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684003,1704640357319,-671.35,0.00022879,2,"2024-01-07T15:12:37.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684004,1704640357328,-671.35,0.00022879,2,"2024-01-07T15:12:37.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684005,1704640357338,-671.46639599,0.00022879,2,"2024-01-07T15:12:37.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684006,1704640357348,-1028.57,0.00022879,2,"2024-01-07T15:12:37.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684007,1704640357357,-1028.57,0.00022879,2,"2024-01-07T15:12:37.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684008,1704640357367,-1028.57,0.00022879,2,"2024-01-07T15:12:37.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684009,1704640357377,-1028.57,0.00022879,2,"2024-01-07T15:12:37.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684010,1704640357387,-1028.59713311,0.00022879,2,"2024-01-07T15:12:37.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684011,1704640357401,-512.6,0.00022879,2,"2024-01-07T15:12:37.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684012,1704640357411,-512.6,0.00022879,2,"2024-01-07T15:12:37.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684013,1704640357421,-512.6,0.00022879,2,"2024-01-07T15:12:37.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684014,1704640357430,-512.6,0.00022879,2,"2024-01-07T15:12:37.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684015,1704640357468,-512.83334272,0.00022879,2,"2024-01-07T15:12:37.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684016,1704640357478,-500.0,0.00022879,2,"2024-01-07T15:12:37.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684017,1704640357488,-500.0,0.00022879,2,"2024-01-07T15:12:37.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684018,1704640357497,-410.52165722,0.00022879,2,"2024-01-07T15:12:37.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684019,1704640357506,-543.69,0.00022879,2,"2024-01-07T15:12:37.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684020,1704640357516,-543.69,0.00022879,2,"2024-01-07T15:12:37.516",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684021,1704640357525,-543.69,0.00022879,2,"2024-01-07T15:12:37.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684022,1704640357535,-543.69,0.00022879,2,"2024-01-07T15:12:37.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684023,1704640357545,-543.80689526,0.00022879,2,"2024-01-07T15:12:37.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684024,1704640357556,-500.0,0.00022879,2,"2024-01-07T15:12:37.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684025,1704640357566,-500.0,0.00022879,2,"2024-01-07T15:12:37.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684026,1704640357575,-500.0,0.00022879,2,"2024-01-07T15:12:37.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684027,1704640357585,-500.0,0.00022879,2,"2024-01-07T15:12:37.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684028,1704640357594,-371.57265754,0.00022879,2,"2024-01-07T15:12:37.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684029,1704640357603,-680.69,0.00022879,2,"2024-01-07T15:12:37.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684030,1704640357613,-680.69,0.00022879,2,"2024-01-07T15:12:37.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684031,1704640357622,-680.69,0.00022879,2,"2024-01-07T15:12:37.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684032,1704640357631,-680.69,0.00022879,2,"2024-01-07T15:12:37.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684033,1704640357641,-680.73708302,0.00022879,2,"2024-01-07T15:12:37.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684034,1704640357650,-993.1,0.00022879,2,"2024-01-07T15:12:37.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684035,1704640357660,-993.1,0.00022879,2,"2024-01-07T15:12:37.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684036,1704640357669,-993.1,0.00022879,2,"2024-01-07T15:12:37.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684037,1704640357678,-993.1,0.00022879,2,"2024-01-07T15:12:37.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684038,1704640357687,-993.15,0.00022879,2,"2024-01-07T15:12:37.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684039,1704640357697,-505.4,0.00022879,2,"2024-01-07T15:12:37.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684040,1704640357706,-505.4,0.00022879,2,"2024-01-07T15:12:37.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684041,1704640357715,-505.4,0.00022879,2,"2024-01-07T15:12:37.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684042,1704640357725,-505.4,0.00022879,2,"2024-01-07T15:12:37.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684043,1704640357734,-505.61910689,0.00022879,2,"2024-01-07T15:12:37.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684044,1704640357744,-2235.29,0.00022879,2,"2024-01-07T15:12:37.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684045,1704640357753,-2235.29,0.00022879,2,"2024-01-07T15:12:37.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684046,1704640357762,-2235.29,0.00022879,2,"2024-01-07T15:12:37.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684047,1704640357771,-2235.29,0.00022879,2,"2024-01-07T15:12:37.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684048,1704640357781,-2235.39,0.00022879,2,"2024-01-07T15:12:37.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684049,1704640357790,-2303.52,0.00022879,2,"2024-01-07T15:12:37.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684050,1704640357799,-2303.52,0.00022879,2,"2024-01-07T15:12:37.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684051,1704640357808,-563.8,0.00022879,2,"2024-01-07T15:12:37.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684052,1704640357817,-2303.52,0.00022879,2,"2024-01-07T15:12:37.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684053,1704640357827,-563.8,0.00022879,2,"2024-01-07T15:12:37.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684054,1704640357836,-2303.52,0.00022879,2,"2024-01-07T15:12:37.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684055,1704640357845,-563.8,0.00022879,2,"2024-01-07T15:12:37.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684056,1704640357855,-563.8,0.00022879,2,"2024-01-07T15:12:37.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684057,1704640357865,-563.8,0.00022879,2,"2024-01-07T15:12:37.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684058,1704640357874,-563.8,0.00022879,2,"2024-01-07T15:12:37.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684059,1704640357883,-563.8,0.00022879,2,"2024-01-07T15:12:37.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684060,1704640357893,-563.8,0.00022879,2,"2024-01-07T15:12:37.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684061,1704640357902,-564.01,0.00022879,2,"2024-01-07T15:12:37.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684062,1704640357911,-500.0,0.00022879,2,"2024-01-07T15:12:37.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684063,1704640357920,-452.37,0.00022879,2,"2024-01-07T15:12:37.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684064,1704640357930,-935.18,0.00022879,2,"2024-01-07T15:12:37.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684065,1704640357940,-935.18,0.00022879,2,"2024-01-07T15:12:37.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684066,1704640357949,-935.18,0.00022879,2,"2024-01-07T15:12:37.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684067,1704640357959,-935.18,0.00022879,2,"2024-01-07T15:12:37.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684068,1704640357968,-935.18,0.00022879,2,"2024-01-07T15:12:37.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684069,1704640357978,-935.18,0.00022879,2,"2024-01-07T15:12:37.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684070,1704640357989,-935.18,0.00022879,2,"2024-01-07T15:12:37.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684071,1704640357998,-935.18,0.00022879,2,"2024-01-07T15:12:37.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684072,1704640358009,-935.29,0.00022879,2,"2024-01-07T15:12:38.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684073,1704640358018,-500.0,0.00022879,2,"2024-01-07T15:12:38.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684074,1704640358027,-500.0,0.00022879,2,"2024-01-07T15:12:38.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684075,1704640358036,-500.0,0.00022879,2,"2024-01-07T15:12:38.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684076,1704640358046,-500.0,0.00022879,2,"2024-01-07T15:12:38.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684077,1704640358054,-303.94,0.00022879,2,"2024-01-07T15:12:38.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684078,1704640358063,-1070.56,0.00022879,2,"2024-01-07T15:12:38.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684079,1704640358073,-1070.56,0.00022879,2,"2024-01-07T15:12:38.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684080,1704640358082,-1070.56,0.00022879,2,"2024-01-07T15:12:38.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684081,1704640358092,-1070.56,0.00022879,2,"2024-01-07T15:12:38.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684082,1704640358102,-1070.56,0.00022879,2,"2024-01-07T15:12:38.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684083,1704640358111,-1070.56,0.00022879,2,"2024-01-07T15:12:38.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684084,1704640358121,-1070.56,0.00022879,2,"2024-01-07T15:12:38.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684085,1704640358131,-1070.56,0.00022879,2,"2024-01-07T15:12:38.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684086,1704640358142,-1070.75,0.00022879,2,"2024-01-07T15:12:38.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684087,1704640358152,-500.0,0.00022879,2,"2024-01-07T15:12:38.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684088,1704640358162,-2642.75,0.00022879,2,"2024-01-07T15:12:38.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684089,1704640358171,-500.0,0.00022879,2,"2024-01-07T15:12:38.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684090,1704640358180,-2642.75,0.00022879,2,"2024-01-07T15:12:38.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684091,1704640358190,-442.58,0.00022879,2,"2024-01-07T15:12:38.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684092,1704640358199,-2642.75,0.00022879,2,"2024-01-07T15:12:38.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684093,1704640358209,-2642.75,0.00022879,2,"2024-01-07T15:12:38.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684094,1704640358218,-2642.83,0.00022879,2,"2024-01-07T15:12:38.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684095,1704640358229,-1277.04,0.00022879,2,"2024-01-07T15:12:38.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684096,1704640358239,-1277.04,0.00022879,2,"2024-01-07T15:12:38.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684097,1704640358248,-1277.04,0.00022879,2,"2024-01-07T15:12:38.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684098,1704640358258,-1277.04,0.00022879,2,"2024-01-07T15:12:38.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684099,1704640358268,-1277.22,0.00022879,2,"2024-01-07T15:12:38.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684100,1704640358278,-605.66,0.00022879,2,"2024-01-07T15:12:38.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684101,1704640358447,-605.66,0.00022879,2,"2024-01-07T15:12:38.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684102,1704640358466,-605.66,0.00022879,2,"2024-01-07T15:12:38.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684103,1704640358476,-605.66,0.00022879,2,"2024-01-07T15:12:38.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684104,1704640358486,-605.67,0.00022879,2,"2024-01-07T15:12:38.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684105,1704640358496,-1692.51,0.00022879,2,"2024-01-07T15:12:38.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684106,1704640358507,-1692.51,0.00022879,2,"2024-01-07T15:12:38.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684107,1704640358517,-1692.51,0.00022879,2,"2024-01-07T15:12:38.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684108,1704640358527,-1692.51,0.00022879,2,"2024-01-07T15:12:38.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684109,1704640358536,-1692.51,0.00022879,2,"2024-01-07T15:12:38.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684110,1704640358546,-1692.51,0.00022879,2,"2024-01-07T15:12:38.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684111,1704640358556,-1692.51,0.00022879,2,"2024-01-07T15:12:38.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684112,1704640358566,-1692.51,0.00022879,2,"2024-01-07T15:12:38.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684113,1704640358575,-1692.66,0.00022879,2,"2024-01-07T15:12:38.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684114,1704640358585,-224.0,0.00022879,2,"2024-01-07T15:12:38.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684115,1704640358595,-717.97,0.00022879,2,"2024-01-07T15:12:38.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684116,1704640358607,-717.97,0.00022879,2,"2024-01-07T15:12:38.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684117,1704640358620,-717.97,0.00022879,2,"2024-01-07T15:12:38.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684118,1704640358630,-717.97,0.00022879,2,"2024-01-07T15:12:38.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684119,1704640358639,-718.2,0.00022879,2,"2024-01-07T15:12:38.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684120,1704640358649,-524.74,0.00022879,2,"2024-01-07T15:12:38.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684121,1704640358661,-524.74,0.00022879,2,"2024-01-07T15:12:38.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684122,1704640358672,-524.74,0.00022879,2,"2024-01-07T15:12:38.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684123,1704640358682,-524.74,0.00022879,2,"2024-01-07T15:12:38.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684124,1704640358692,-524.9,0.00022879,2,"2024-01-07T15:12:38.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684125,1704640358703,-1089.35,0.00022879,2,"2024-01-07T15:12:38.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684126,1704640358714,-1089.35,0.00022879,2,"2024-01-07T15:12:38.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684127,1704640358724,-1089.35,0.00022879,2,"2024-01-07T15:12:38.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684128,1704640358734,-500.0,0.00022879,2,"2024-01-07T15:12:38.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684129,1704640358743,-467.19,0.00022879,2,"2024-01-07T15:12:38.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684130,1704640358753,-1089.35,0.00022879,2,"2024-01-07T15:12:38.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684131,1704640358763,-1089.35,0.00022879,2,"2024-01-07T15:12:38.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684132,1704640358774,-1089.35,0.00022879,2,"2024-01-07T15:12:38.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684133,1704640358784,-1089.35,0.00022879,2,"2024-01-07T15:12:38.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684134,1704640358795,-1089.35,0.00022879,2,"2024-01-07T15:12:38.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684135,1704640358804,-1089.55,0.00022879,2,"2024-01-07T15:12:38.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684136,1704640358814,-500.0,0.00022879,2,"2024-01-07T15:12:38.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684137,1704640358823,-500.0,0.00022879,2,"2024-01-07T15:12:38.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684138,1704640358833,-500.0,0.00022879,2,"2024-01-07T15:12:38.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684139,1704640358842,-500.0,0.00022879,2,"2024-01-07T15:12:38.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684140,1704640358852,-348.29170371,0.00022879,2,"2024-01-07T15:12:38.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684141,1704640358861,-1303.17,0.00022879,2,"2024-01-07T15:12:38.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684142,1704640358871,-1303.17,0.00022879,2,"2024-01-07T15:12:38.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684143,1704640358881,-1303.17,0.00022879,2,"2024-01-07T15:12:38.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684144,1704640358890,-1303.17,0.00022879,2,"2024-01-07T15:12:38.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684145,1704640358900,-1303.36806545,0.00022879,2,"2024-01-07T15:12:38.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684146,1704640358910,-343.54,0.00022879,2,"2024-01-07T15:12:38.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684147,1704640358920,-505.87,0.00022879,2,"2024-01-07T15:12:38.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684148,1704640358930,-505.87,0.00022879,2,"2024-01-07T15:12:38.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684149,1704640358939,-505.87,0.00022879,2,"2024-01-07T15:12:38.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684150,1704640358948,-505.87,0.00022879,2,"2024-01-07T15:12:38.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684151,1704640358958,-505.87,0.00022879,2,"2024-01-07T15:12:38.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684152,1704640358968,-505.87,0.00022879,2,"2024-01-07T15:12:38.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684153,1704640358977,-505.87,0.00022879,2,"2024-01-07T15:12:38.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684154,1704640358987,-505.87,0.00022879,2,"2024-01-07T15:12:38.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684155,1704640358997,-505.95,0.00022879,2,"2024-01-07T15:12:38.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684156,1704640359006,-500.0,0.00022879,2,"2024-01-07T15:12:39.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684157,1704640359016,-440.34,0.00022879,2,"2024-01-07T15:12:39.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684158,1704640359026,-595.14,0.00022879,2,"2024-01-07T15:12:39.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684159,1704640359036,-595.14,0.00022879,2,"2024-01-07T15:12:39.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684160,1704640359046,-595.14,0.00022879,2,"2024-01-07T15:12:39.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684161,1704640359055,-595.14,0.00022879,2,"2024-01-07T15:12:39.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684162,1704640359064,-595.14,0.00022879,2,"2024-01-07T15:12:39.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684163,1704640359074,-1384.31,0.00022879,2,"2024-01-07T15:12:39.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684164,1704640359084,-1384.31,0.00022879,2,"2024-01-07T15:12:39.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684165,1704640359093,-1384.31,0.00022879,2,"2024-01-07T15:12:39.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684166,1704640359103,-1384.31,0.00022879,2,"2024-01-07T15:12:39.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684167,1704640359113,-1384.4366314,0.00022879,2,"2024-01-07T15:12:39.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684168,1704640359123,-825.25,0.00022879,2,"2024-01-07T15:12:39.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684169,1704640359133,-825.25,0.00022879,2,"2024-01-07T15:12:39.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684170,1704640359143,-825.25,0.00022879,2,"2024-01-07T15:12:39.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684171,1704640359152,-825.25,0.00022879,2,"2024-01-07T15:12:39.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684172,1704640359162,-825.25,0.00022879,2,"2024-01-07T15:12:39.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684173,1704640359171,-825.25,0.00022879,2,"2024-01-07T15:12:39.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684174,1704640359181,-825.25,0.00022879,2,"2024-01-07T15:12:39.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684175,1704640359190,-825.25,0.00022879,2,"2024-01-07T15:12:39.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684176,1704640359200,-825.26,0.00022879,2,"2024-01-07T15:12:39.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684177,1704640359210,-525.24,0.00022879,2,"2024-01-07T15:12:39.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684178,1704640359220,-525.24,0.00022879,2,"2024-01-07T15:12:39.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684179,1704640359230,-525.24,0.00022879,2,"2024-01-07T15:12:39.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684180,1704640359239,-525.24,0.00022879,2,"2024-01-07T15:12:39.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684181,1704640359250,-1235.19,0.00022879,2,"2024-01-07T15:12:39.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684182,1704640359260,-525.24,0.00022879,2,"2024-01-07T15:12:39.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684183,1704640359269,-525.24,0.00022879,2,"2024-01-07T15:12:39.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684184,1704640359279,-1235.19,0.00022879,2,"2024-01-07T15:12:39.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684185,1704640359289,-525.24,0.00022879,2,"2024-01-07T15:12:39.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684186,1704640359298,-1235.19,0.00022879,2,"2024-01-07T15:12:39.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684187,1704640359308,-525.24,0.00022879,2,"2024-01-07T15:12:39.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684188,1704640359317,-1235.19,0.00022879,2,"2024-01-07T15:12:39.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684189,1704640359327,-1235.24,0.00022879,2,"2024-01-07T15:12:39.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684190,1704640359337,-525.36,0.00022879,2,"2024-01-07T15:12:39.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684191,1704640359348,-532.49,0.00022879,2,"2024-01-07T15:12:39.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684192,1704640359358,-532.49,0.00022879,2,"2024-01-07T15:12:39.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684193,1704640359369,-532.49,0.00022879,2,"2024-01-07T15:12:39.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684194,1704640359380,-532.49,0.00022879,2,"2024-01-07T15:12:39.380",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684195,1704640359391,-532.49,0.00022879,2,"2024-01-07T15:12:39.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684196,1704640359403,-532.49,0.00022879,2,"2024-01-07T15:12:39.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684197,1704640359413,-532.49,0.00022879,2,"2024-01-07T15:12:39.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684198,1704640359423,-532.49,0.00022879,2,"2024-01-07T15:12:39.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684199,1704640359432,-532.5,0.00022879,2,"2024-01-07T15:12:39.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684200,1704640359444,-692.36,0.00022879,2,"2024-01-07T15:12:39.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684201,1704640359455,-692.36,0.00022879,2,"2024-01-07T15:12:39.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684202,1704640359465,-692.36,0.00022879,2,"2024-01-07T15:12:39.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684203,1704640359475,-692.36,0.00022879,2,"2024-01-07T15:12:39.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684204,1704640359485,-692.53,0.00022879,2,"2024-01-07T15:12:39.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684205,1704640359495,-500.0,0.00022879,2,"2024-01-07T15:12:39.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684206,1704640359504,-500.0,0.00022879,2,"2024-01-07T15:12:39.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684207,1704640359514,-500.0,0.00022879,2,"2024-01-07T15:12:39.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684208,1704640359524,-500.0,0.00022879,2,"2024-01-07T15:12:39.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684209,1704640359534,-206.55718409,0.00022879,2,"2024-01-07T15:12:39.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684210,1704640359543,-583.82,0.00022879,2,"2024-01-07T15:12:39.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684211,1704640359554,-583.82,0.00022879,2,"2024-01-07T15:12:39.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684212,1704640359563,-583.82,0.00022879,2,"2024-01-07T15:12:39.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684213,1704640359572,-583.82,0.00022879,2,"2024-01-07T15:12:39.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684214,1704640359582,-583.91,0.00022879,2,"2024-01-07T15:12:39.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684215,1704640359592,-862.89,0.00022879,2,"2024-01-07T15:12:39.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684216,1704640359602,-862.89,0.00022879,2,"2024-01-07T15:12:39.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684217,1704640359611,-862.89,0.00022879,2,"2024-01-07T15:12:39.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684218,1704640359621,-862.89,0.00022879,2,"2024-01-07T15:12:39.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684219,1704640359630,-862.96,0.00022879,2,"2024-01-07T15:12:39.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684220,1704640359640,-1901.45,0.00022879,2,"2024-01-07T15:12:39.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684221,1704640359650,-1901.45,0.00022879,2,"2024-01-07T15:12:39.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684222,1704640359660,-1901.45,0.00022879,2,"2024-01-07T15:12:39.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684223,1704640359669,-1901.45,0.00022879,2,"2024-01-07T15:12:39.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684224,1704640359679,-1901.64,0.00022879,2,"2024-01-07T15:12:39.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684225,1704640359688,-812.8,0.00022879,2,"2024-01-07T15:12:39.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684226,1704640359698,-812.8,0.00022879,2,"2024-01-07T15:12:39.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684227,1704640359707,-812.8,0.00022879,2,"2024-01-07T15:12:39.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684228,1704640359716,-812.8,0.00022879,2,"2024-01-07T15:12:39.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684229,1704640359726,-812.95,0.00022879,2,"2024-01-07T15:12:39.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684230,1704640359735,-500.0,0.00022879,2,"2024-01-07T15:12:39.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684231,1704640359745,-500.0,0.00022879,2,"2024-01-07T15:12:39.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684232,1704640359754,-500.0,0.00022879,2,"2024-01-07T15:12:39.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684233,1704640359763,-500.0,0.00022879,2,"2024-01-07T15:12:39.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684234,1704640359772,-431.73,0.00022879,2,"2024-01-07T15:12:39.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684235,1704640359782,-376.76336128,0.00022879,2,"2024-01-07T15:12:39.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684236,1704640359791,-542.57,0.00022879,2,"2024-01-07T15:12:39.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684237,1704640359801,-542.57,0.00022879,2,"2024-01-07T15:12:39.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684238,1704640359810,-542.57,0.00022879,2,"2024-01-07T15:12:39.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684239,1704640359820,-542.57,0.00022879,2,"2024-01-07T15:12:39.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684240,1704640359828,-542.73,0.00022879,2,"2024-01-07T15:12:39.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684241,1704640359838,-1446.86,0.00022879,2,"2024-01-07T15:12:39.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684242,1704640359847,-1446.86,0.00022879,2,"2024-01-07T15:12:39.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684243,1704640359858,-1446.86,0.00022879,2,"2024-01-07T15:12:39.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684244,1704640359867,-1446.86,0.00022879,2,"2024-01-07T15:12:39.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684245,1704640359877,-1446.86,0.00022879,2,"2024-01-07T15:12:39.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684246,1704640359887,-1446.86,0.00022879,2,"2024-01-07T15:12:39.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684247,1704640359897,-1446.86,0.00022879,2,"2024-01-07T15:12:39.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684248,1704640359906,-1446.86,0.00022879,2,"2024-01-07T15:12:39.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684249,1704640359915,-1446.91,0.00022879,2,"2024-01-07T15:12:39.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684250,1704640359925,-3821.82,0.00022879,2,"2024-01-07T15:12:39.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684251,1704640359935,-3821.82,0.00022879,2,"2024-01-07T15:12:39.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684252,1704640359945,-797.5,0.00022879,2,"2024-01-07T15:12:39.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684253,1704640359955,-3821.82,0.00022879,2,"2024-01-07T15:12:39.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684254,1704640359964,-797.5,0.00022879,2,"2024-01-07T15:12:39.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684255,1704640359973,-3821.82,0.00022879,2,"2024-01-07T15:12:39.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684256,1704640359983,-797.5,0.00022879,2,"2024-01-07T15:12:39.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684257,1704640359992,-3822.01,0.00022879,2,"2024-01-07T15:12:39.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684258,1704640360002,-797.5,0.00022879,2,"2024-01-07T15:12:40.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684259,1704640360011,-797.66,0.00022879,2,"2024-01-07T15:12:40.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684260,1704640360021,-622.5,0.00022879,2,"2024-01-07T15:12:40.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684261,1704640360030,-622.5,0.00022879,2,"2024-01-07T15:12:40.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684262,1704640360040,-622.5,0.00022879,2,"2024-01-07T15:12:40.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684263,1704640360049,-622.5,0.00022879,2,"2024-01-07T15:12:40.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684264,1704640360059,-622.69,0.00022879,2,"2024-01-07T15:12:40.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684265,1704640360069,-500.0,0.00022879,2,"2024-01-07T15:12:40.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684266,1704640360078,-500.0,0.00022879,2,"2024-01-07T15:12:40.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684267,1704640360089,-240.08318429,0.00022879,2,"2024-01-07T15:12:40.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684268,1704640360098,-855.29,0.00022879,2,"2024-01-07T15:12:40.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684269,1704640360107,-855.29,0.00022879,2,"2024-01-07T15:12:40.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684270,1704640360117,-855.29,0.00022879,2,"2024-01-07T15:12:40.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684271,1704640360126,-855.29,0.00022879,2,"2024-01-07T15:12:40.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684272,1704640360137,-855.42942356,0.00022879,2,"2024-01-07T15:12:40.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684273,1704640360146,-1501.71,0.00022879,2,"2024-01-07T15:12:40.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684274,1704640360155,-1501.71,0.00022879,2,"2024-01-07T15:12:40.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684275,1704640360165,-1501.71,0.00022879,2,"2024-01-07T15:12:40.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684276,1704640360175,-1501.71,0.00022879,2,"2024-01-07T15:12:40.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684277,1704640360185,-1501.84,0.00022879,2,"2024-01-07T15:12:40.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684278,1704640360194,-531.33,0.00022879,2,"2024-01-07T15:12:40.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684279,1704640360204,-531.33,0.00022879,2,"2024-01-07T15:12:40.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684280,1704640360214,-531.33,0.00022879,2,"2024-01-07T15:12:40.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684281,1704640360224,-531.33,0.00022879,2,"2024-01-07T15:12:40.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684282,1704640360234,-531.33,0.00022879,2,"2024-01-07T15:12:40.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684283,1704640360243,-531.33,0.00022879,2,"2024-01-07T15:12:40.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684284,1704640360253,-531.33,0.00022879,2,"2024-01-07T15:12:40.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684285,1704640360263,-531.33,0.00022879,2,"2024-01-07T15:12:40.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684286,1704640360272,-531.36,0.00022879,2,"2024-01-07T15:12:40.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684287,1704640360282,-830.18,0.00022879,2,"2024-01-07T15:12:40.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684288,1704640360291,-830.18,0.00022879,2,"2024-01-07T15:12:40.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684289,1704640360301,-830.18,0.00022879,2,"2024-01-07T15:12:40.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684290,1704640360311,-830.18,0.00022879,2,"2024-01-07T15:12:40.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684291,1704640360321,-830.33099076,0.00022879,2,"2024-01-07T15:12:40.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684292,1704640360331,-865.64,0.00022879,2,"2024-01-07T15:12:40.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684293,1704640360341,-865.64,0.00022879,2,"2024-01-07T15:12:40.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684294,1704640360352,-865.64,0.00022879,2,"2024-01-07T15:12:40.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684295,1704640360362,-500.0,0.00022879,2,"2024-01-07T15:12:40.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684296,1704640360371,-865.64,0.00022879,2,"2024-01-07T15:12:40.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684297,1704640360385,-493.39,0.00022879,2,"2024-01-07T15:12:40.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684298,1704640360395,-865.70528768,0.00022879,2,"2024-01-07T15:12:40.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684299,1704640360405,-642.62,0.00022879,2,"2024-01-07T15:12:40.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684300,1704640360415,-642.62,0.00022879,2,"2024-01-07T15:12:40.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684301,1704640360424,-642.62,0.00022879,2,"2024-01-07T15:12:40.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684302,1704640360434,-558.95,0.00022879,2,"2024-01-07T15:12:40.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684303,1704640360445,-642.62,0.00022879,2,"2024-01-07T15:12:40.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684304,1704640360455,-558.95,0.00022879,2,"2024-01-07T15:12:40.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684305,1704640360465,-642.62,0.00022879,2,"2024-01-07T15:12:40.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684306,1704640360476,-558.95,0.00022879,2,"2024-01-07T15:12:40.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684307,1704640360485,-558.95,0.00022879,2,"2024-01-07T15:12:40.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684308,1704640360495,-558.95,0.00022879,2,"2024-01-07T15:12:40.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684309,1704640360505,-558.95,0.00022879,2,"2024-01-07T15:12:40.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684310,1704640360515,-558.95,0.00022879,2,"2024-01-07T15:12:40.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684311,1704640360524,-558.95,0.00022879,2,"2024-01-07T15:12:40.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684312,1704640360534,-559.11,0.00022879,2,"2024-01-07T15:12:40.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684313,1704640360544,-569.34,0.00022879,2,"2024-01-07T15:12:40.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684314,1704640360553,-569.34,0.00022879,2,"2024-01-07T15:12:40.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684315,1704640360770,-569.34,0.00022879,2,"2024-01-07T15:12:40.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684316,1704640360780,-569.34,0.00022879,2,"2024-01-07T15:12:40.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684317,1704640360790,-569.55362091,0.00022879,2,"2024-01-07T15:12:40.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684318,1704640360799,-846.42,0.00022879,2,"2024-01-07T15:12:40.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684319,1704640360809,-846.42,0.00022879,2,"2024-01-07T15:12:40.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684320,1704640360818,-846.42,0.00022879,2,"2024-01-07T15:12:40.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684321,1704640360828,-846.42,0.00022879,2,"2024-01-07T15:12:40.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684322,1704640361120,-846.42,0.00022879,2,"2024-01-07T15:12:41.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684323,1704640361139,-846.42,0.00022879,2,"2024-01-07T15:12:41.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684324,1704640361149,-846.42,0.00022879,2,"2024-01-07T15:12:41.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684325,1704640361158,-846.42,0.00022879,2,"2024-01-07T15:12:41.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684326,1704640361167,-846.56,0.00022879,2,"2024-01-07T15:12:41.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684327,1704640361177,-1096964.89595272,0.0002288,2,"2024-01-07T15:12:41.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684328,1704640361186,-1293.78,0.00022888,2,"2024-01-07T15:12:41.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684329,1704640361196,-1995.09187591,0.000229,2,"2024-01-07T15:12:41.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684330,1704640361205,-256.13,0.00022998,2,"2024-01-07T15:12:41.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684331,1704640361215,-2303.52,0.00022999,2,"2024-01-07T15:12:41.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684332,1704640361224,-2303.52,0.00022999,2,"2024-01-07T15:12:41.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684333,1704640361234,-2303.52,0.00022999,2,"2024-01-07T15:12:41.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684334,1704640361243,-2303.52,0.00022999,2,"2024-01-07T15:12:41.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684335,1704640361252,-2303.52,0.00022999,2,"2024-01-07T15:12:41.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684336,1704640361262,-2303.52,0.00022999,2,"2024-01-07T15:12:41.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684337,1704640361271,-2303.52,0.00022999,2,"2024-01-07T15:12:41.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684338,1704640361281,-2303.52,0.00022999,2,"2024-01-07T15:12:41.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684339,1704640361291,-2303.52,0.00022999,2,"2024-01-07T15:12:41.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684340,1704640361301,-2303.52,0.00022999,2,"2024-01-07T15:12:41.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684341,1704640361312,-2303.52,0.00022999,2,"2024-01-07T15:12:41.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684342,1704640361322,-2303.52,0.00022999,2,"2024-01-07T15:12:41.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684343,1704640361331,-2303.55,0.00022999,2,"2024-01-07T15:12:41.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684344,1704640361341,-2393365.14634575,0.00023,2,"2024-01-07T15:12:41.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684345,1704640361350,-932.02592622,0.00023,2,"2024-01-07T15:12:41.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684346,1704640361363,-313999.44503382,0.00023,2,"2024-01-07T15:12:41.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684347,1704640361618,-6235.65860793,0.00023,2,"2024-01-07T15:12:41.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684348,1704640361630,-1293.149938,0.00023,2,"2024-01-07T15:12:41.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684349,1704640361643,-4391.98682278,0.00023,2,"2024-01-07T15:12:41.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684350,1704640361657,-327.49296653,0.00023,2,"2024-01-07T15:12:41.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684351,1704640361675,-449.25109517,0.00022494,2,"2024-01-07T15:12:41.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684352,1704640361832,-500.0,0.0002249,2,"2024-01-07T15:12:41.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684353,1704640361842,-522.25302403,0.0002249,2,"2024-01-07T15:12:41.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684354,1704640361851,-624.2,0.0002249,2,"2024-01-07T15:12:41.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684355,1704640361861,-612.44523028,0.0002249,2,"2024-01-07T15:12:41.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684356,1704640361871,-50.74890483,0.00022494,2,"2024-01-07T15:12:41.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684357,1704640361881,-500.0,0.00022562,2,"2024-01-07T15:12:41.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684358,1704640361891,-500.0,0.00022564,2,"2024-01-07T15:12:41.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684359,1704640361901,-164.95720063,0.00022797,2,"2024-01-07T15:12:41.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684360,1704640361910,-20993.194106,0.00023,2,"2024-01-07T15:12:41.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684361,1704640361927,-624.2,0.0002249,2,"2024-01-07T15:12:41.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684362,1704640361937,-5949.742,0.00023,2,"2024-01-07T15:12:41.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684363,1704640361948,-961.55997166,0.00023,2,"2024-01-07T15:12:41.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684364,1704640361960,-975.40414729,0.00023,2,"2024-01-07T15:12:41.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684365,1704640361972,-1299.7799031,0.00023,2,"2024-01-07T15:12:41.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684366,1704640361983,-1087.68386324,0.00023,2,"2024-01-07T15:12:41.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684367,1704640361995,-2018.13536164,0.00023,2,"2024-01-07T15:12:41.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684368,1704640362006,-424.55788583,0.00023,2,"2024-01-07T15:12:42.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684369,1704640362018,-475.46775707,0.00023,2,"2024-01-07T15:12:42.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684370,1704640362030,-7141.987436,0.00023,2,"2024-01-07T15:12:42.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684371,1704640362046,-563.48259594,0.00023,2,"2024-01-07T15:12:42.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684372,1704640362082,-1884.8180953,0.00023,2,"2024-01-07T15:12:42.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684373,1704640362103,-511.19,0.0002249,2,"2024-01-07T15:12:42.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684374,1704640362115,-113.01,0.0002249,2,"2024-01-07T15:12:42.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684375,1704640362124,-5980.37273789,0.00023,2,"2024-01-07T15:12:42.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684376,1704640362136,-216034.70426674,0.00023,2,"2024-01-07T15:12:42.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684377,1704640362148,-696.5500025,0.00023,2,"2024-01-07T15:12:42.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684378,1704640362159,-651.5600002,0.00023,2,"2024-01-07T15:12:42.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684379,1704640362446,-454.1230251,0.00022489,2,"2024-01-07T15:12:42.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684380,1704640362455,-624.2,0.0002249,2,"2024-01-07T15:12:42.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684381,1704640362465,-624.2,0.0002249,2,"2024-01-07T15:12:42.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684382,1704640362475,-624.2,0.0002249,2,"2024-01-07T15:12:42.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684383,1704640362484,-27.08093592,0.0002249,2,"2024-01-07T15:12:42.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684384,1704640362496,-597.11906408,0.0002249,2,"2024-01-07T15:12:42.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684385,1704640362506,-514.58093592,0.0002249,2,"2024-01-07T15:12:42.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684386,1704640362517,-109.61906408,0.0002249,2,"2024-01-07T15:12:42.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684387,1704640362527,-500.0,0.0002249,2,"2024-01-07T15:12:42.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684388,1704640362537,-500.0,0.0002249,2,"2024-01-07T15:12:42.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684389,1704640362546,-500.0,0.0002249,2,"2024-01-07T15:12:42.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684390,1704640362555,-624.2,0.00022491,2,"2024-01-07T15:12:42.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684391,1704640362565,-624.2,0.00022491,2,"2024-01-07T15:12:42.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684392,1704640362574,-624.2,0.00022491,2,"2024-01-07T15:12:42.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684393,1704640362583,-500.0,0.00022491,2,"2024-01-07T15:12:42.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684394,1704640362593,-624.2,0.00022491,2,"2024-01-07T15:12:42.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684395,1704640362602,-3451.16852536,0.00023,2,"2024-01-07T15:12:42.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684396,1704640362614,-5094.69462996,0.00023,2,"2024-01-07T15:12:42.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684397,1704640364622,-4439.3,0.00023,2,"2024-01-07T15:12:44.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684398,1704640364650,-624.2,0.00022491,2,"2024-01-07T15:12:44.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684399,1704640364660,-1335.8000002,0.00023,2,"2024-01-07T15:12:44.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684400,1704640375165,168.59,0.00021513,2,"2024-01-07T15:12:55.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684401,1704640375804,2000.0,0.0002151,2,"2024-01-07T15:12:55.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684402,1704640379371,220088.93644851,0.00021509,2,"2024-01-07T15:12:59.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684403,1704640391006,500.0,0.00022492,5,"2024-01-07T15:13:11.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684404,1704640391284,500.0,0.00022492,5,"2024-01-07T15:13:11.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684405,1704640391546,500.0,0.00022494,5,"2024-01-07T15:13:11.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684406,1704640391805,500.0,0.00022561,5,"2024-01-07T15:13:11.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684407,1704640392070,500.0,0.00022562,5,"2024-01-07T15:13:12.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684408,1704640392427,500.0,0.00022563,5,"2024-01-07T15:13:12.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684409,1704640392582,500.0,0.00022798,5,"2024-01-07T15:13:12.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684410,1704640392899,500.0,0.00022798,5,"2024-01-07T15:13:12.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684411,1704640393489,351.62,0.00021879,2,"2024-01-07T15:13:13.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684412,1704640395958,604.45,0.0001961,2,"2024-01-07T15:13:15.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684413,1704640396178,604.45,0.00021874,2,"2024-01-07T15:13:16.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684414,1704640400902,-150.0,0.00022262,2,"2024-01-07T15:13:20.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684415,1704640400924,-4850.0,0.00022263,2,"2024-01-07T15:13:20.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684416,1704640418054,167.81,0.00021532,2,"2024-01-07T15:13:38.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684417,1704640418285,995.62,0.000301,120,"2024-01-07T15:13:38.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684418,1704640431752,5198.2,0.00021918,2,"2024-01-07T15:13:51.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684419,1704640434005,1299.67,0.00021507,2,"2024-01-07T15:13:54.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684420,1704640447792,161.95,0.000215,2,"2024-01-07T15:14:07.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684421,1704640448017,161.95,0.00021613,2,"2024-01-07T15:14:08.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684422,1704640448241,161.95,0.00021726,2,"2024-01-07T15:14:08.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684423,1704640448525,161.95,0.00021839,2,"2024-01-07T15:14:08.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684424,1704640448758,161.95,0.00021953,2,"2024-01-07T15:14:08.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684425,1704640448963,161.95,0.00022066,2,"2024-01-07T15:14:08.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684426,1704640449201,161.95,0.00022179,2,"2024-01-07T15:14:09.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684427,1704640473593,-7500.0,0.00022263,2,"2024-01-07T15:14:33.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684428,1704640505953,90640.15,0.00022,2,"2024-01-07T15:15:05.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684429,1704640505979,26943.44225665,0.00022,2,"2024-01-07T15:15:05.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684430,1704640506005,33145.74933688,0.00022,2,"2024-01-07T15:15:06.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684431,1704640540931,812.03,0.00021481,2,"2024-01-07T15:15:40.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684432,1704640541843,187.50033149,0.00021274,2,"2024-01-07T15:15:41.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684433,1704640555727,158.06,0.00021663,2,"2024-01-07T15:15:55.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684434,1704640579924,163.19,0.00021449,2,"2024-01-07T15:16:19.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684435,1704640623924,200.0,0.00021439,2,"2024-01-07T15:17:03.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684436,1704640654172,155.08,0.00021642,2,"2024-01-07T15:17:34.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684437,1704640654375,155.08,0.00021867,2,"2024-01-07T15:17:34.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684438,1704640654606,155.08,0.00022093,2,"2024-01-07T15:17:34.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684439,1704640657238,156.46646105,0.0002219,2,"2024-01-07T15:17:37.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684440,1704640671636,500.0,0.00021491,2,"2024-01-07T15:17:51.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684441,1704640672995,23900.0,0.00021408,2,"2024-01-07T15:17:52.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684442,1704640673035,815.2136113,0.00022039,2,"2024-01-07T15:17:53.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684443,1704640673545,153.53,0.00021408,2,"2024-01-07T15:17:53.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684444,1704640680932,256.13,0.00021491,2,"2024-01-07T15:18:00.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684445,1704640682264,256.13,0.00021628,2,"2024-01-07T15:18:02.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684446,1704640683581,256.13,0.00021765,2,"2024-01-07T15:18:03.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684447,1704640684853,256.13,0.00021902,2,"2024-01-07T15:18:04.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684448,1704640686142,256.13,0.00022039,2,"2024-01-07T15:18:06.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684449,1704640687477,256.13,0.00022176,2,"2024-01-07T15:18:07.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684450,1704640695839,360.27718887,0.00021408,2,"2024-01-07T15:18:15.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684451,1704640715813,359.79398198,0.00021408,2,"2024-01-07T15:18:35.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684452,1704640718828,192.21815746,0.00020149,2,"2024-01-07T15:18:38.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684453,1704640730127,520.46663064,0.00021408,2,"2024-01-07T15:18:50.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684454,1704640745055,618.94574407,0.00022,2,"2024-01-07T15:19:05.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684455,1704640751881,585.18013828,0.00021408,2,"2024-01-07T15:19:11.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684456,1704640763031,360.1226351,0.0001791,2,"2024-01-07T15:19:23.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684457,1704640764789,6071.70174646,0.00021408,2,"2024-01-07T15:19:24.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684458,1704640767451,1117.97179169,0.00021269,2,"2024-01-07T15:19:27.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684459,1704640769485,2000.0,0.00021408,2,"2024-01-07T15:19:29.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684460,1704640770944,420.7015329,0.00021492,2,"2024-01-07T15:19:30.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684461,1704640771609,18929.87173977,0.00021408,2,"2024-01-07T15:19:31.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684462,1704640792195,1000.0,0.00020338,2,"2024-01-07T15:19:52.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684463,1704640804333,2322.30334653,0.00021408,2,"2024-01-07T15:20:04.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684464,1704640806101,7410.66381965,0.00021408,2,"2024-01-07T15:20:06.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684465,1704640811006,1596.26606265,0.00017126,2,"2024-01-07T15:20:11.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684466,1704640813837,1890.29828009,0.00021408,2,"2024-01-07T15:20:13.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684467,1704640817856,5181.21295749,0.00021408,2,"2024-01-07T15:20:17.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684468,1704640821279,401.51098679,0.00020766,2,"2024-01-07T15:20:21.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684469,1704640822342,2322.30334653,0.00021408,2,"2024-01-07T15:20:22.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684470,1704640822664,14327.872814,0.00022124,2,"2024-01-07T15:20:22.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684471,1704640833806,1890.29828009,0.00021408,2,"2024-01-07T15:20:33.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684472,1704640835537,481.50574229,0.0001791,2,"2024-01-07T15:20:35.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684473,1704640838956,176.8846555,0.00021408,2,"2024-01-07T15:20:38.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684474,1704640839870,1413.14834882,0.00021408,2,"2024-01-07T15:20:39.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684475,1704640839890,3768.06460867,0.00021408,2,"2024-01-07T15:20:39.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684476,1704640840007,844.98023039,0.00021408,2,"2024-01-07T15:20:40.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684477,1704640844332,2322.30334653,0.00021408,2,"2024-01-07T15:20:44.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684478,1704640858335,1056.4028659,0.00021408,2,"2024-01-07T15:20:58.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684479,1704640858931,420.31572492,0.00021492,2,"2024-01-07T15:20:58.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684480,1704640868799,665.16,0.0001946,2,"2024-01-07T15:21:08.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684481,1704640868982,665.16,0.00021724,2,"2024-01-07T15:21:08.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684482,1704640870160,1451.54352143,0.00021492,2,"2024-01-07T15:21:10.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684483,1704640870998,176.8846555,0.00021408,2,"2024-01-07T15:21:10.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684484,1704640875811,1890.29828009,0.00021408,2,"2024-01-07T15:21:15.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684485,1704640879888,4187.54220424,0.00021408,2,"2024-01-07T15:21:19.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684486,1704640900966,176.8846555,0.00021408,2,"2024-01-07T15:21:40.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684487,1704640913677,2466.42310275,0.00021716,2,"2024-01-07T15:21:53.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684488,1704640914012,844.98023039,0.00021408,2,"2024-01-07T15:21:54.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684489,1704640921460,446.57150611,0.00019925,2,"2024-01-07T15:22:01.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684490,1704640925847,165.3,0.00021399,2,"2024-01-07T15:22:05.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684491,1704640926089,165.3,0.00022113,2,"2024-01-07T15:22:06.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684492,1704640951517,1391.38,0.00021379,2,"2024-01-07T15:22:31.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684493,1704640983266,191.7935,0.00021379,2,"2024-01-07T15:23:03.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684494,1704640988563,15671.14041114,0.00021379,2,"2024-01-07T15:23:08.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684495,1704640991823,1890.29828009,0.00021379,2,"2024-01-07T15:23:11.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684496,1704640996230,5175.7863842,0.00021379,2,"2024-01-07T15:23:16.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684497,1704641002012,844.98023039,0.00021379,2,"2024-01-07T15:23:22.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684498,1704641005877,155.0,0.00021379,2,"2024-01-07T15:23:25.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684499,1704641010960,176.8846555,0.00021379,2,"2024-01-07T15:23:30.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684500,1704641016167,3184.00180731,0.00021492,2,"2024-01-07T15:23:36.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684501,1704641036334,163.19,0.0002137,2,"2024-01-07T15:23:56.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684502,1704641073831,200.0,0.00021375,2,"2024-01-07T15:24:33.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684503,1704641073862,1876.78783194,0.00021379,2,"2024-01-07T15:24:33.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684504,1704641105563,297.96,0.00021376,2,"2024-01-07T15:25:05.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684505,1704641114477,156.0,0.00021595,2,"2024-01-07T15:25:14.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684506,1704641115581,23900.0,0.00021381,2,"2024-01-07T15:25:15.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684507,1704641116980,477.28,0.00021381,2,"2024-01-07T15:25:16.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684508,1704641119875,157.62,0.00021539,2,"2024-01-07T15:25:19.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684509,1704641120097,157.62,0.00021819,2,"2024-01-07T15:25:20.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684510,1704641138519,237.72,0.0002138,2,"2024-01-07T15:25:38.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684511,1704641193675,155.0694758,0.00021489,2,"2024-01-07T15:26:33.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684512,1704641206367,408.78,0.00021383,2,"2024-01-07T15:26:46.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684524,1704641299657,256.13,0.00021488,2,"2024-01-07T15:28:19.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684525,1704641300961,256.13,0.00021625,2,"2024-01-07T15:28:20.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684526,1704641302255,263.35531912,0.00021762,2,"2024-01-07T15:28:22.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684532,1704641345099,626.74,0.0001945,2,"2024-01-07T15:29:05.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684533,1704641346495,626.74,0.00021714,2,"2024-01-07T15:29:06.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684541,1704641371531,-155.0,0.0002209,2,"2024-01-07T15:29:31.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684542,1704641371553,-445.0,0.00022091,2,"2024-01-07T15:29:31.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684552,1704641425367,1333.72,0.00021532,2,"2024-01-07T15:30:25.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684624,1704641435272,-541.68312155,0.00022092,2,"2024-01-07T15:30:35.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684625,1704641435282,-14.90154615,0.00022093,2,"2024-01-07T15:30:35.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684626,1704641435294,-713.09845385,0.00022093,2,"2024-01-07T15:30:35.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684627,1704641435304,-157.62,0.000221,2,"2024-01-07T15:30:35.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684628,1704641435317,-150.0,0.00022161,2,"2024-01-07T15:30:35.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684629,1704641435327,-10533.37563469,0.00022162,2,"2024-01-07T15:30:35.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684630,1704641435338,-156.46646105,0.00022163,2,"2024-01-07T15:30:35.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684631,1704641435349,-870.67,0.00022237,2,"2024-01-07T15:30:35.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684632,1704641435359,-350.37,0.00022237,2,"2024-01-07T15:30:35.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684633,1704641435369,-3909.77783461,0.00022263,2,"2024-01-07T15:30:35.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684634,1704641435379,-156.46646105,0.00022276,2,"2024-01-07T15:30:35.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684635,1704641435389,-499.99,0.00022276,2,"2024-01-07T15:30:35.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684636,1704641435399,-2711.13,0.00022276,2,"2024-01-07T15:30:35.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684637,1704641435409,-150.99,0.0002229,2,"2024-01-07T15:30:35.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684638,1704641435418,-645.14,0.0002229,2,"2024-01-07T15:30:35.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684639,1704641435429,-150.99,0.0002229,2,"2024-01-07T15:30:35.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684640,1704641435439,-1000.0,0.00022291,2,"2024-01-07T15:30:35.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684641,1704641435449,-13769.67,0.00022291,2,"2024-01-07T15:30:35.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684642,1704641435459,-161.95,0.00022292,2,"2024-01-07T15:30:35.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684643,1704641435470,-861.1115,0.00022292,2,"2024-01-07T15:30:35.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684644,1704641435480,-178.80954288,0.00022295,2,"2024-01-07T15:30:35.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684645,1704641435490,-1537.2628557,0.00022295,2,"2024-01-07T15:30:35.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684646,1704641435500,-615.01,0.00022313,2,"2024-01-07T15:30:35.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684647,1704641435509,-5561.38,0.00022313,2,"2024-01-07T15:30:35.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684648,1704641435519,-1537.26285568,0.00022318,2,"2024-01-07T15:30:35.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684649,1704641435529,-330.12,0.00022323,2,"2024-01-07T15:30:35.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684650,1704641435538,-178.80954286,0.00022331,2,"2024-01-07T15:30:35.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684651,1704641435548,-1537.26285568,0.00022341,2,"2024-01-07T15:30:35.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684652,1704641435558,-598.1247,0.00022356,2,"2024-01-07T15:30:35.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684653,1704641435568,-1391.38,0.00022357,2,"2024-01-07T15:30:35.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684654,1704641435577,-1537.26285568,0.00022363,2,"2024-01-07T15:30:35.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684655,1704641435588,-655.203,0.00022365,2,"2024-01-07T15:30:35.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684656,1704641435598,-178.80954286,0.00022366,2,"2024-01-07T15:30:35.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684657,1704641435609,-1716.23840465,0.00022366,2,"2024-01-07T15:30:35.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684658,1704641435619,-7370.9053,0.00022366,2,"2024-01-07T15:30:35.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684659,1704641435629,-157.62,0.00022381,2,"2024-01-07T15:30:35.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684660,1704641435639,-158.31205223,0.00022385,2,"2024-01-07T15:30:35.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684663,1704641435649,-1537.26285568,0.00022386,2,"2024-01-07T15:30:35.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684666,1704641435659,-155.0,0.00022386,2,"2024-01-07T15:30:35.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684668,1704641435669,-441.68794777,0.00022386,2,"2024-01-07T15:30:35.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684669,1704641435678,-55555.0,0.00022387,2,"2024-01-07T15:30:35.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684671,1704641435689,-1451.7192,0.00022388,2,"2024-01-07T15:30:35.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684673,1704641435699,-1771.9180425,0.00022388,2,"2024-01-07T15:30:35.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684674,1704641435709,-390.1424403,0.00022388,2,"2024-01-07T15:30:35.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684675,1704641435718,-181.68056271,0.00022388,2,"2024-01-07T15:30:35.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684676,1704641435728,-322.27615981,0.00022388,2,"2024-01-07T15:30:35.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684677,1704641435738,-198.79967109,0.00022388,2,"2024-01-07T15:30:35.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684678,1704641435748,-907.0271299,0.00022388,2,"2024-01-07T15:30:35.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684679,1704641435757,-156.46646105,0.00022389,2,"2024-01-07T15:30:35.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684680,1704641435767,-4224.3579,0.00022389,2,"2024-01-07T15:30:35.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684681,1704641435776,-500.0,0.0002239,2,"2024-01-07T15:30:35.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684682,1704641435786,-174.41039487,0.0002239,2,"2024-01-07T15:30:35.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684683,1704641435795,-500.0,0.0002239,2,"2024-01-07T15:30:35.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684684,1704641435804,-500.0,0.0002239,2,"2024-01-07T15:30:35.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684685,1704641435814,-500.0,0.0002239,2,"2024-01-07T15:30:35.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684686,1704641435823,-500.0,0.0002239,2,"2024-01-07T15:30:35.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684687,1704641435833,-545.63,0.0002239,2,"2024-01-07T15:30:35.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684688,1704641435843,-500.0,0.0002239,2,"2024-01-07T15:30:35.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684689,1704641435852,-529.97246345,0.0002239,2,"2024-01-07T15:30:35.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684690,1704641435862,-500.0,0.0002239,2,"2024-01-07T15:30:35.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684691,1704641435871,-500.0,0.0002239,2,"2024-01-07T15:30:35.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684692,1704641435881,-500.0,0.0002239,2,"2024-01-07T15:30:35.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684693,1704641435891,-500.0,0.0002239,2,"2024-01-07T15:30:35.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684694,1704641435900,-500.0,0.0002239,2,"2024-01-07T15:30:35.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684695,1704641435910,-500.0,0.0002239,2,"2024-01-07T15:30:35.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684696,1704641435919,-500.0,0.0002239,2,"2024-01-07T15:30:35.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684697,1704641435929,-500.0,0.0002239,2,"2024-01-07T15:30:35.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684698,1704641435938,-500.0,0.0002239,2,"2024-01-07T15:30:35.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684699,1704641435948,-500.0,0.0002239,2,"2024-01-07T15:30:35.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684700,1704641435957,-500.0,0.0002239,2,"2024-01-07T15:30:35.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684701,1704641435967,-500.0,0.0002239,2,"2024-01-07T15:30:35.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684702,1704641435976,-500.0,0.0002239,2,"2024-01-07T15:30:35.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684703,1704641435998,-500.0,0.0002239,2,"2024-01-07T15:30:35.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684704,1704641436008,-500.0,0.0002239,2,"2024-01-07T15:30:36.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684705,1704641436018,-520.44,0.0002239,2,"2024-01-07T15:30:36.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684706,1704641436028,-500.0,0.0002239,2,"2024-01-07T15:30:36.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684707,1704641436038,-500.0,0.0002239,2,"2024-01-07T15:30:36.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684708,1704641436048,-500.0,0.0002239,2,"2024-01-07T15:30:36.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684709,1704641436057,-185.16257852,0.00022392,2,"2024-01-07T15:30:36.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684710,1704641436067,-3850.10818064,0.00022394,2,"2024-01-07T15:30:36.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684711,1704641436076,-360.32411456,0.00022394,2,"2024-01-07T15:30:36.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684712,1704641436087,-300.07685153,0.00022394,2,"2024-01-07T15:30:36.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684713,1704641436097,-3325.6277456,0.00022395,2,"2024-01-07T15:30:36.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684714,1704641436106,-163.56252297,0.00022395,2,"2024-01-07T15:30:36.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684715,1704641436116,-161.95,0.00022405,2,"2024-01-07T15:30:36.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684716,1704641436125,-297.96,0.00022444,2,"2024-01-07T15:30:36.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684717,1704641436135,-500.0,0.00022464,2,"2024-01-07T15:30:36.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684718,1704641436145,-500.0,0.00022464,2,"2024-01-07T15:30:36.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684719,1704641436155,-1598.18193949,0.00022464,2,"2024-01-07T15:30:36.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684720,1704641436186,-800.65806051,0.00022464,2,"2024-01-07T15:30:36.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684721,1704641436196,-663.24,0.00022464,2,"2024-01-07T15:30:36.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684722,1704641436205,-500.0,0.00022464,2,"2024-01-07T15:30:36.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684723,1704641436219,-500.0,0.00022464,2,"2024-01-07T15:30:36.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684724,1704641436229,-840.42,0.00022464,2,"2024-01-07T15:30:36.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684725,1704641436239,-500.0,0.00022464,2,"2024-01-07T15:30:36.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684726,1704641436249,-500.0,0.00022464,2,"2024-01-07T15:30:36.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684727,1704641436258,-500.0,0.00022464,2,"2024-01-07T15:30:36.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684728,1704641436268,-500.0,0.00022464,2,"2024-01-07T15:30:36.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684729,1704641436277,-598.92,0.00022464,2,"2024-01-07T15:30:36.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684730,1704641436286,-579.79,0.00022464,2,"2024-01-07T15:30:36.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684731,1704641436296,-500.0,0.00022464,2,"2024-01-07T15:30:36.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684732,1704641436306,-573.42,0.00022464,2,"2024-01-07T15:30:36.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684733,1704641436315,-830.04,0.00022464,2,"2024-01-07T15:30:36.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684734,1704641436324,-500.0,0.00022464,2,"2024-01-07T15:30:36.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684735,1704641436334,-500.0,0.00022464,2,"2024-01-07T15:30:36.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684736,1704641436344,-986.26,0.00022464,2,"2024-01-07T15:30:36.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684737,1704641436353,-500.0,0.00022464,2,"2024-01-07T15:30:36.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684738,1704641436363,-500.0,0.00022464,2,"2024-01-07T15:30:36.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684739,1704641436372,-500.0,0.00022464,2,"2024-01-07T15:30:36.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684740,1704641436382,-500.0,0.00022464,2,"2024-01-07T15:30:36.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684741,1704641436392,-500.0,0.00022464,2,"2024-01-07T15:30:36.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684742,1704641436401,-500.0,0.00022464,2,"2024-01-07T15:30:36.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684743,1704641436411,-500.0,0.00022464,2,"2024-01-07T15:30:36.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684744,1704641436421,-500.0,0.00022464,2,"2024-01-07T15:30:36.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684745,1704641436430,-500.0,0.00022464,2,"2024-01-07T15:30:36.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684746,1704641436439,-500.0,0.00022464,2,"2024-01-07T15:30:36.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684747,1704641436449,-500.0,0.00022464,2,"2024-01-07T15:30:36.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684748,1704641436459,-500.0,0.00022464,2,"2024-01-07T15:30:36.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684749,1704641436469,-500.0,0.00022464,2,"2024-01-07T15:30:36.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684750,1704641436479,-500.0,0.00022464,2,"2024-01-07T15:30:36.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684751,1704641436488,-500.0,0.00022464,2,"2024-01-07T15:30:36.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684752,1704641436498,-905.47,0.00022464,2,"2024-01-07T15:30:36.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684753,1704641436507,-500.0,0.00022464,2,"2024-01-07T15:30:36.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684754,1704641436517,-500.0,0.00022464,2,"2024-01-07T15:30:36.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684755,1704641436527,-500.0,0.00022464,2,"2024-01-07T15:30:36.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684756,1704641436537,-579.35,0.00022464,2,"2024-01-07T15:30:36.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684757,1704641436548,-500.0,0.00022464,2,"2024-01-07T15:30:36.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684758,1704641436558,-8129.64,0.00022464,2,"2024-01-07T15:30:36.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684759,1704641436568,-500.0,0.00022464,2,"2024-01-07T15:30:36.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684760,1704641436577,-500.0,0.00022464,2,"2024-01-07T15:30:36.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684761,1704641436589,-500.0,0.00022464,2,"2024-01-07T15:30:36.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684762,1704641436598,-500.0,0.00022464,2,"2024-01-07T15:30:36.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684763,1704641436607,-500.0,0.00022464,2,"2024-01-07T15:30:36.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684764,1704641436617,-500.0,0.00022464,2,"2024-01-07T15:30:36.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684765,1704641436627,-500.0,0.00022464,2,"2024-01-07T15:30:36.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684766,1704641436637,-500.0,0.00022464,2,"2024-01-07T15:30:36.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684767,1704641436646,-500.0,0.00022464,2,"2024-01-07T15:30:36.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684768,1704641436656,-500.0,0.00022464,2,"2024-01-07T15:30:36.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684769,1704641436666,-500.0,0.00022464,2,"2024-01-07T15:30:36.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684770,1704641436676,-500.0,0.00022464,2,"2024-01-07T15:30:36.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684771,1704641436685,-500.0,0.00022464,2,"2024-01-07T15:30:36.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684772,1704641436695,-500.0,0.00022464,2,"2024-01-07T15:30:36.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684773,1704641436705,-500.0,0.00022464,2,"2024-01-07T15:30:36.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684774,1704641436715,-500.0,0.00022464,2,"2024-01-07T15:30:36.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684775,1704641436725,-500.0,0.00022464,2,"2024-01-07T15:30:36.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684776,1704641436734,-500.0,0.00022464,2,"2024-01-07T15:30:36.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684777,1704641436744,-6273.01,0.00022464,2,"2024-01-07T15:30:36.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684778,1704641436754,-500.0,0.00022464,2,"2024-01-07T15:30:36.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684779,1704641436763,-500.0,0.00022464,2,"2024-01-07T15:30:36.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684780,1704641436773,-500.0,0.00022464,2,"2024-01-07T15:30:36.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684781,1704641436782,-568.53,0.00022464,2,"2024-01-07T15:30:36.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684782,1704641436792,-500.0,0.00022464,2,"2024-01-07T15:30:36.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684783,1704641436801,-500.0,0.00022464,2,"2024-01-07T15:30:36.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684784,1704641436811,-578.31,0.00022464,2,"2024-01-07T15:30:36.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684785,1704641436824,-500.0,0.00022464,2,"2024-01-07T15:30:36.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684786,1704641436835,-500.0,0.00022464,2,"2024-01-07T15:30:36.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684787,1704641436846,-500.0,0.00022464,2,"2024-01-07T15:30:36.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684788,1704641437144,-500.0,0.00022464,2,"2024-01-07T15:30:37.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684789,1704641437158,-500.0,0.00022464,2,"2024-01-07T15:30:37.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684790,1704641437169,-500.0,0.00022464,2,"2024-01-07T15:30:37.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684791,1704641437180,-500.0,0.00022464,2,"2024-01-07T15:30:37.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684792,1704641437190,-500.0,0.00022464,2,"2024-01-07T15:30:37.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684793,1704641437202,-557.70116896,0.00022464,2,"2024-01-07T15:30:37.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684794,1704641437212,-500.0,0.00022464,2,"2024-01-07T15:30:37.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684795,1704641437222,-500.0,0.00022464,2,"2024-01-07T15:30:37.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684796,1704641437232,-644.3,0.00022464,2,"2024-01-07T15:30:37.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684797,1704641437241,-500.0,0.00022464,2,"2024-01-07T15:30:37.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684798,1704641437250,-500.0,0.00022464,2,"2024-01-07T15:30:37.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684799,1704641437260,-500.0,0.00022464,2,"2024-01-07T15:30:37.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684800,1704641437269,-500.0,0.00022464,2,"2024-01-07T15:30:37.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684801,1704641437278,-500.0,0.00022464,2,"2024-01-07T15:30:37.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684802,1704641437287,-500.0,0.00022464,2,"2024-01-07T15:30:37.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684803,1704641437296,-500.0,0.00022464,2,"2024-01-07T15:30:37.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684804,1704641437306,-500.0,0.00022464,2,"2024-01-07T15:30:37.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684805,1704641437316,-500.0,0.00022464,2,"2024-01-07T15:30:37.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684806,1704641437326,-500.0,0.00022465,2,"2024-01-07T15:30:37.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684807,1704641437336,-500.0,0.00022465,2,"2024-01-07T15:30:37.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684808,1704641437345,-500.0,0.00022465,2,"2024-01-07T15:30:37.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684809,1704641437354,-500.0,0.00022465,2,"2024-01-07T15:30:37.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684810,1704641437366,-500.0,0.00022465,2,"2024-01-07T15:30:37.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684811,1704641437375,-500.0,0.00022465,2,"2024-01-07T15:30:37.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684812,1704641437385,-500.0,0.00022465,2,"2024-01-07T15:30:37.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684813,1704641437394,-500.0,0.00022465,2,"2024-01-07T15:30:37.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684814,1704641437403,-500.0,0.00022465,2,"2024-01-07T15:30:37.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684815,1704641437412,-500.0,0.00022465,2,"2024-01-07T15:30:37.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684816,1704641437422,-500.0,0.00022465,2,"2024-01-07T15:30:37.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684817,1704641437430,-500.0,0.00022465,2,"2024-01-07T15:30:37.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684818,1704641437439,-214.05000941,0.00022465,2,"2024-01-07T15:30:37.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684819,1704641437449,-500.0,0.00022465,2,"2024-01-07T15:30:37.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684820,1704641437458,-500.0,0.00022465,2,"2024-01-07T15:30:37.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684821,1704641437467,-500.0,0.00022465,2,"2024-01-07T15:30:37.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684822,1704641437476,-500.0,0.00022465,2,"2024-01-07T15:30:37.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684823,1704641437486,-500.0,0.00022465,2,"2024-01-07T15:30:37.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684824,1704641437495,-500.0,0.00022465,2,"2024-01-07T15:30:37.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684825,1704641437504,-500.0,0.00022465,2,"2024-01-07T15:30:37.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684826,1704641437513,-500.0,0.00022465,2,"2024-01-07T15:30:37.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684827,1704641437522,-500.0,0.00022465,2,"2024-01-07T15:30:37.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684828,1704641437531,-500.0,0.00022465,2,"2024-01-07T15:30:37.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684829,1704641437541,-500.0,0.00022465,2,"2024-01-07T15:30:37.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684830,1704641437550,-500.0,0.00022465,2,"2024-01-07T15:30:37.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684831,1704641437559,-500.0,0.00022465,2,"2024-01-07T15:30:37.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684832,1704641437569,-322.09830416,0.00022465,2,"2024-01-07T15:30:37.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684833,1704641437578,-500.0,0.00022465,2,"2024-01-07T15:30:37.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684834,1704641437590,-500.0,0.00022465,2,"2024-01-07T15:30:37.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684835,1704641437602,-500.0,0.00022465,2,"2024-01-07T15:30:37.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684836,1704641437611,-500.0,0.00022465,2,"2024-01-07T15:30:37.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684837,1704641437621,-500.0,0.00022465,2,"2024-01-07T15:30:37.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684838,1704641437630,-356.62099551,0.00022465,2,"2024-01-07T15:30:37.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684839,1704641437639,-500.0,0.00022465,2,"2024-01-07T15:30:37.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684840,1704641437648,-500.0,0.00022465,2,"2024-01-07T15:30:37.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684841,1704641437657,-500.0,0.00022465,2,"2024-01-07T15:30:37.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684842,1704641437666,-500.0,0.00022465,2,"2024-01-07T15:30:37.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684843,1704641437676,-500.0,0.00022465,2,"2024-01-07T15:30:37.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684844,1704641437685,-500.0,0.00022465,2,"2024-01-07T15:30:37.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684845,1704641437694,-500.0,0.00022465,2,"2024-01-07T15:30:37.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684846,1704641437703,-500.0,0.00022465,2,"2024-01-07T15:30:37.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684847,1704641437712,-500.0,0.00022465,2,"2024-01-07T15:30:37.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684848,1704641437722,-500.0,0.00022465,2,"2024-01-07T15:30:37.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684849,1704641437731,-500.0,0.00022465,2,"2024-01-07T15:30:37.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684850,1704641437740,-500.0,0.00022465,2,"2024-01-07T15:30:37.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684851,1704641437750,-500.0,0.00022465,2,"2024-01-07T15:30:37.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684852,1704641437759,-500.0,0.00022465,2,"2024-01-07T15:30:37.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684853,1704641437768,-500.0,0.00022465,2,"2024-01-07T15:30:37.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684854,1704641437778,-500.0,0.00022465,2,"2024-01-07T15:30:37.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684855,1704641437787,-500.0,0.00022465,2,"2024-01-07T15:30:37.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684856,1704641437796,-500.0,0.00022465,2,"2024-01-07T15:30:37.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684857,1704641437805,-500.0,0.00022465,2,"2024-01-07T15:30:37.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684858,1704641437815,-500.0,0.00022465,2,"2024-01-07T15:30:37.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684859,1704641437824,-150.0,0.00022465,2,"2024-01-07T15:30:37.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684860,1704641437833,-500.0,0.00022465,2,"2024-01-07T15:30:37.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684861,1704641437842,-500.0,0.00022465,2,"2024-01-07T15:30:37.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684862,1704641437852,-500.0,0.00022465,2,"2024-01-07T15:30:37.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684863,1704641437861,-500.0,0.00022465,2,"2024-01-07T15:30:37.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684864,1704641437870,-500.0,0.00022465,2,"2024-01-07T15:30:37.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684865,1704641437880,-500.0,0.00022465,2,"2024-01-07T15:30:37.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684866,1704641437889,-500.0,0.00022465,2,"2024-01-07T15:30:37.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684867,1704641437899,-500.0,0.00022465,2,"2024-01-07T15:30:37.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684868,1704641437909,-500.0,0.00022465,2,"2024-01-07T15:30:37.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684869,1704641437918,-500.0,0.00022465,2,"2024-01-07T15:30:37.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684870,1704641437927,-558.36,0.00022465,2,"2024-01-07T15:30:37.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684871,1704641437937,-505.4,0.00022465,2,"2024-01-07T15:30:37.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684872,1704641437946,-500.0,0.00022465,2,"2024-01-07T15:30:37.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684873,1704641437955,-500.0,0.00022465,2,"2024-01-07T15:30:37.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684874,1704641437964,-500.0,0.00022465,2,"2024-01-07T15:30:37.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684875,1704641437973,-500.0,0.00022465,2,"2024-01-07T15:30:37.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684876,1704641437983,-500.0,0.00022465,2,"2024-01-07T15:30:37.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684877,1704641437992,-500.0,0.00022465,2,"2024-01-07T15:30:37.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684878,1704641438001,-500.0,0.00022465,2,"2024-01-07T15:30:38.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684879,1704641438010,-500.0,0.00022465,2,"2024-01-07T15:30:38.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684881,1704641438019,-500.0,0.00022465,2,"2024-01-07T15:30:38.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684882,1704641438029,-500.0,0.00022465,2,"2024-01-07T15:30:38.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684883,1704641438038,-500.0,0.00022465,2,"2024-01-07T15:30:38.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684884,1704641438048,-500.0,0.00022465,2,"2024-01-07T15:30:38.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684885,1704641438057,-482.41895395,0.00022465,2,"2024-01-07T15:30:38.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684888,1704641438071,-17.58104605,0.00022465,2,"2024-01-07T15:30:38.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684889,1704641438081,-500.0,0.00022465,2,"2024-01-07T15:30:38.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684890,1704641438091,-500.0,0.00022465,2,"2024-01-07T15:30:38.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684891,1704641438100,-133.77287468,0.00022465,2,"2024-01-07T15:30:38.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684892,1704641438112,-366.22712532,0.00022465,2,"2024-01-07T15:30:38.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684893,1704641438122,-154.84779156,0.00022465,2,"2024-01-07T15:30:38.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684895,1704641438134,-345.15220844,0.00022465,2,"2024-01-07T15:30:38.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684896,1704641438143,-150.94947401,0.00022465,2,"2024-01-07T15:30:38.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684897,1704641438155,-349.05052599,0.00022465,2,"2024-01-07T15:30:38.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684898,1704641438165,-500.0,0.00022465,2,"2024-01-07T15:30:38.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684899,1704641438175,-500.0,0.00022465,2,"2024-01-07T15:30:38.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684900,1704641438184,-500.0,0.00022465,2,"2024-01-07T15:30:38.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684902,1704641438194,-500.0,0.00022465,2,"2024-01-07T15:30:38.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684904,1704641438203,-500.0,0.00022465,2,"2024-01-07T15:30:38.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684906,1704641438213,-500.0,0.00022465,2,"2024-01-07T15:30:38.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684908,1704641438222,-500.0,0.00022465,2,"2024-01-07T15:30:38.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684910,1704641438231,-500.0,0.00022465,2,"2024-01-07T15:30:38.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684911,1704641438242,-500.0,0.00022465,2,"2024-01-07T15:30:38.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684912,1704641438253,-500.0,0.00022465,2,"2024-01-07T15:30:38.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684913,1704641438263,-500.0,0.00022465,2,"2024-01-07T15:30:38.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684914,1704641438275,-500.0,0.00022465,2,"2024-01-07T15:30:38.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684915,1704641438285,-500.0,0.00022465,2,"2024-01-07T15:30:38.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684916,1704641438294,-500.0,0.00022465,2,"2024-01-07T15:30:38.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684917,1704641438304,-500.0,0.00022465,2,"2024-01-07T15:30:38.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684918,1704641438313,-500.0,0.00022465,2,"2024-01-07T15:30:38.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684919,1704641438322,-78.85956504,0.00022465,2,"2024-01-07T15:30:38.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684920,1704641438337,-421.14043496,0.00022465,2,"2024-01-07T15:30:38.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684921,1704641438346,-342.23192094,0.00022465,2,"2024-01-07T15:30:38.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684922,1704641438369,-157.76807906,0.00022465,2,"2024-01-07T15:30:38.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684923,1704641438378,-500.0,0.00022465,2,"2024-01-07T15:30:38.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684924,1704641438388,-500.0,0.00022465,2,"2024-01-07T15:30:38.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684925,1704641438398,-500.0,0.00022465,2,"2024-01-07T15:30:38.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684926,1704641438407,-500.0,0.00022465,2,"2024-01-07T15:30:38.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684927,1704641438416,-500.0,0.00022465,2,"2024-01-07T15:30:38.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684928,1704641438425,-500.0,0.00022465,2,"2024-01-07T15:30:38.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684929,1704641438435,-235.63410837,0.00022465,2,"2024-01-07T15:30:38.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684930,1704641438453,-264.36589163,0.00022465,2,"2024-01-07T15:30:38.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684931,1704641438463,-101.98058376,0.00022465,2,"2024-01-07T15:30:38.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684932,1704641438487,-398.01941624,0.00022465,2,"2024-01-07T15:30:38.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684933,1704641438496,-488.53814376,0.00022465,2,"2024-01-07T15:30:38.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684934,1704641438513,-11.46185624,0.00022465,2,"2024-01-07T15:30:38.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684935,1704641438522,-500.0,0.00022465,2,"2024-01-07T15:30:38.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684936,1704641438531,-334.74814376,0.00022465,2,"2024-01-07T15:30:38.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684938,1704641438900,-500.0,0.00022464,2,"2024-01-07T15:30:38.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684939,1704641438910,-165.25185624,0.00022465,2,"2024-01-07T15:30:38.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684940,1704641438920,-500.0,0.00022465,2,"2024-01-07T15:30:38.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684941,1704641438932,-500.0,0.00022465,2,"2024-01-07T15:30:38.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684942,1704641438942,-500.0,0.00022465,2,"2024-01-07T15:30:38.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684943,1704641438951,-500.0,0.00022465,2,"2024-01-07T15:30:38.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684944,1704641438960,-500.0,0.00022465,2,"2024-01-07T15:30:38.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684945,1704641438970,-500.0,0.00022465,2,"2024-01-07T15:30:38.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684946,1704641438979,-448.38,0.00022465,2,"2024-01-07T15:30:38.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684947,1704641438990,-500.0,0.00022465,2,"2024-01-07T15:30:38.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684948,1704641438999,-500.0,0.00022465,2,"2024-01-07T15:30:38.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684949,1704641439009,-500.0,0.00022465,2,"2024-01-07T15:30:39.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684950,1704641439019,-500.0,0.00022465,2,"2024-01-07T15:30:39.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684951,1704641439031,-500.0,0.00022465,2,"2024-01-07T15:30:39.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684952,1704641439043,-500.0,0.00022465,2,"2024-01-07T15:30:39.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684953,1704641439053,-500.0,0.00022465,2,"2024-01-07T15:30:39.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684954,1704641439062,-480.62114376,0.00022465,2,"2024-01-07T15:30:39.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684955,1704641439088,-63.75885624,0.00022465,2,"2024-01-07T15:30:39.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684956,1704641439097,-500.0,0.00022465,2,"2024-01-07T15:30:39.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684957,1704641439107,-500.0,0.00022465,2,"2024-01-07T15:30:39.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684958,1704641439117,-500.0,0.00022465,2,"2024-01-07T15:30:39.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684959,1704641439126,-500.0,0.00022465,2,"2024-01-07T15:30:39.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684960,1704641439135,-500.0,0.00022465,2,"2024-01-07T15:30:39.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684961,1704641439144,-500.0,0.00022465,2,"2024-01-07T15:30:39.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684962,1704641439154,-500.0,0.00022465,2,"2024-01-07T15:30:39.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684963,1704641439164,-500.0,0.00022465,2,"2024-01-07T15:30:39.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684964,1704641439174,-500.0,0.00022465,2,"2024-01-07T15:30:39.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684965,1704641439184,-500.0,0.00022465,2,"2024-01-07T15:30:39.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684966,1704641439194,-500.0,0.00022465,2,"2024-01-07T15:30:39.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684967,1704641439204,-500.0,0.00022465,2,"2024-01-07T15:30:39.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684968,1704641439216,-500.0,0.00022465,2,"2024-01-07T15:30:39.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684969,1704641439227,-500.0,0.00022465,2,"2024-01-07T15:30:39.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684970,1704641439237,-500.0,0.00022465,2,"2024-01-07T15:30:39.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684971,1704641439247,-500.0,0.00022465,2,"2024-01-07T15:30:39.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684972,1704641439257,-500.0,0.00022465,2,"2024-01-07T15:30:39.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684973,1704641439266,-500.0,0.00022465,2,"2024-01-07T15:30:39.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684974,1704641439275,-500.0,0.00022465,2,"2024-01-07T15:30:39.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684975,1704641439285,-500.0,0.00022465,2,"2024-01-07T15:30:39.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684976,1704641439294,-500.0,0.00022465,2,"2024-01-07T15:30:39.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684977,1704641439303,-500.0,0.00022465,2,"2024-01-07T15:30:39.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684978,1704641439312,-500.0,0.00022465,2,"2024-01-07T15:30:39.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684979,1704641439321,-500.0,0.00022465,2,"2024-01-07T15:30:39.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684980,1704641439331,-500.0,0.00022465,2,"2024-01-07T15:30:39.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684981,1704641439342,-500.0,0.00022465,2,"2024-01-07T15:30:39.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684982,1704641439350,-500.0,0.00022465,2,"2024-01-07T15:30:39.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684983,1704641439360,-500.0,0.00022465,2,"2024-01-07T15:30:39.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684984,1704641439369,-500.0,0.00022465,2,"2024-01-07T15:30:39.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684985,1704641439379,-500.0,0.00022465,2,"2024-01-07T15:30:39.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684986,1704641439389,-165.3275644,0.00022465,2,"2024-01-07T15:30:39.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684987,1704641439412,-334.6724356,0.00022465,2,"2024-01-07T15:30:39.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684988,1704641439422,-500.0,0.00022465,2,"2024-01-07T15:30:39.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684989,1704641439431,-500.0,0.00022465,2,"2024-01-07T15:30:39.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684990,1704641439466,-500.0,0.00022465,2,"2024-01-07T15:30:39.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684991,1704641439475,-500.0,0.00022465,2,"2024-01-07T15:30:39.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684992,1704641439484,-500.0,0.00022465,2,"2024-01-07T15:30:39.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684993,1704641439495,-500.0,0.00022465,2,"2024-01-07T15:30:39.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684994,1704641439505,-500.0,0.00022465,2,"2024-01-07T15:30:39.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684995,1704641439515,-500.0,0.00022465,2,"2024-01-07T15:30:39.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684996,1704641439525,-500.0,0.00022465,2,"2024-01-07T15:30:39.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684997,1704641439534,-500.0,0.00022465,2,"2024-01-07T15:30:39.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684998,1704641439544,-500.0,0.00022465,2,"2024-01-07T15:30:39.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310684999,1704641439555,-500.0,0.00022465,2,"2024-01-07T15:30:39.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685000,1704641439565,-500.0,0.00022465,2,"2024-01-07T15:30:39.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685001,1704641439575,-500.0,0.00022465,2,"2024-01-07T15:30:39.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685002,1704641439586,-587.04,0.00022465,2,"2024-01-07T15:30:39.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685003,1704641439595,-500.0,0.00022465,2,"2024-01-07T15:30:39.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685004,1704641439604,-500.0,0.00022465,2,"2024-01-07T15:30:39.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685005,1704641439614,-522.14,0.00022465,2,"2024-01-07T15:30:39.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685006,1704641439623,-500.0,0.00022465,2,"2024-01-07T15:30:39.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685007,1704641439633,-500.0,0.00022465,2,"2024-01-07T15:30:39.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685008,1704641439643,-500.0,0.00022465,2,"2024-01-07T15:30:39.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685009,1704641439653,-500.0,0.00022465,2,"2024-01-07T15:30:39.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685010,1704641439663,-500.0,0.00022465,2,"2024-01-07T15:30:39.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685011,1704641439673,-500.0,0.00022465,2,"2024-01-07T15:30:39.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685012,1704641439683,-500.0,0.00022465,2,"2024-01-07T15:30:39.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685013,1704641439695,-500.0,0.00022465,2,"2024-01-07T15:30:39.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685014,1704641439705,-361.91,0.00022465,2,"2024-01-07T15:30:39.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685015,1704641439716,-500.0,0.00022465,2,"2024-01-07T15:30:39.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685016,1704641439727,-500.0,0.00022465,2,"2024-01-07T15:30:39.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685017,1704641439738,-500.0,0.00022465,2,"2024-01-07T15:30:39.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685018,1704641439750,-500.0,0.00022465,2,"2024-01-07T15:30:39.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685019,1704641439760,-606.31168681,0.00022465,2,"2024-01-07T15:30:39.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685020,1704641439772,-500.0,0.00022465,2,"2024-01-07T15:30:39.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685021,1704641439784,-500.0,0.00022465,2,"2024-01-07T15:30:39.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685022,1704641439795,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685023,1704641439805,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685024,1704641439817,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685025,1704641439828,-5431.56672324,0.00022466,2,"2024-01-07T15:30:39.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685026,1704641439843,-1909.40136076,0.00022466,2,"2024-01-07T15:30:39.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685027,1704641439853,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685028,1704641439863,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685029,1704641439874,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685030,1704641439883,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685031,1704641439892,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.892",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685032,1704641439901,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685033,1704641439910,-7340.968084,0.00022466,2,"2024-01-07T15:30:39.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685034,1704641439919,-1277.62719316,0.00022466,2,"2024-01-07T15:30:39.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685035,1704641439948,-480.258385,0.00022466,2,"2024-01-07T15:30:39.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685036,1704641439965,-271.00784553,0.00022466,2,"2024-01-07T15:30:39.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685037,1704641439983,-333.0,0.00022466,2,"2024-01-07T15:30:39.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685038,1704641439994,-1953.15640256,0.00022466,2,"2024-01-07T15:30:39.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685039,1704641440014,-1141.89980289,0.00022466,2,"2024-01-07T15:30:40.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685040,1704641440026,-1884.01845486,0.00022466,2,"2024-01-07T15:30:40.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685041,1704641440035,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685042,1704641440044,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685043,1704641440054,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685044,1704641440064,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685045,1704641440073,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685046,1704641440083,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685047,1704641440093,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685048,1704641440103,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685049,1704641440114,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685050,1704641440123,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685051,1704641440133,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685052,1704641440142,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685053,1704641440151,-7340.968084,0.00022466,2,"2024-01-07T15:30:40.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685054,1704641440160,-356.95730864,0.00022477,2,"2024-01-07T15:30:40.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685055,1704641440169,-356.95730864,0.00022478,2,"2024-01-07T15:30:40.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685056,1704641440179,-356.95730864,0.0002248,2,"2024-01-07T15:30:40.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685057,1704641440188,-461.48941784,0.00022485,2,"2024-01-07T15:30:40.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685058,1704641440197,-500.0,0.00022485,2,"2024-01-07T15:30:40.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685059,1704641440206,-500.0,0.00022485,2,"2024-01-07T15:30:40.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685060,1704641440216,-500.0,0.00022485,2,"2024-01-07T15:30:40.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685061,1704641440225,-174.34662594,0.00022486,2,"2024-01-07T15:30:40.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685062,1704641440235,-763.3723559,0.00022486,2,"2024-01-07T15:30:40.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685063,1704641440244,-500.0,0.00022486,2,"2024-01-07T15:30:40.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685064,1704641440254,-500.0,0.00022486,2,"2024-01-07T15:30:40.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685065,1704641440263,-2398.84,0.00022486,2,"2024-01-07T15:30:40.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685066,1704641440273,-663.24,0.00022486,2,"2024-01-07T15:30:40.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685067,1704641440282,-500.0,0.00022486,2,"2024-01-07T15:30:40.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685068,1704641440291,-500.0,0.00022486,2,"2024-01-07T15:30:40.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685069,1704641440300,-840.42,0.00022486,2,"2024-01-07T15:30:40.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685070,1704641440309,-500.0,0.00022486,2,"2024-01-07T15:30:40.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685071,1704641440318,-500.0,0.00022486,2,"2024-01-07T15:30:40.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685072,1704641440328,-500.0,0.00022486,2,"2024-01-07T15:30:40.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685073,1704641440337,-500.0,0.00022486,2,"2024-01-07T15:30:40.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685074,1704641440346,-598.92,0.00022486,2,"2024-01-07T15:30:40.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685075,1704641440356,-579.79,0.00022486,2,"2024-01-07T15:30:40.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685076,1704641440364,-500.0,0.00022486,2,"2024-01-07T15:30:40.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685077,1704641440375,-573.42,0.00022486,2,"2024-01-07T15:30:40.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685078,1704641440385,-830.04,0.00022486,2,"2024-01-07T15:30:40.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685079,1704641440395,-500.0,0.00022486,2,"2024-01-07T15:30:40.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685080,1704641440405,-500.0,0.00022486,2,"2024-01-07T15:30:40.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685081,1704641440414,-986.26,0.00022486,2,"2024-01-07T15:30:40.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685082,1704641440423,-500.0,0.00022486,2,"2024-01-07T15:30:40.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685083,1704641440433,-500.0,0.00022486,2,"2024-01-07T15:30:40.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685084,1704641440444,-500.0,0.00022486,2,"2024-01-07T15:30:40.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685085,1704641440454,-500.0,0.00022486,2,"2024-01-07T15:30:40.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685086,1704641440463,-500.0,0.00022486,2,"2024-01-07T15:30:40.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685087,1704641440472,-500.0,0.00022486,2,"2024-01-07T15:30:40.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685088,1704641440483,-500.0,0.00022486,2,"2024-01-07T15:30:40.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685089,1704641440492,-500.0,0.00022486,2,"2024-01-07T15:30:40.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685090,1704641440502,-500.0,0.00022486,2,"2024-01-07T15:30:40.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685091,1704641440511,-500.0,0.00022486,2,"2024-01-07T15:30:40.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685092,1704641440520,-500.0,0.00022486,2,"2024-01-07T15:30:40.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685093,1704641440529,-500.0,0.00022486,2,"2024-01-07T15:30:40.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685094,1704641440539,-631.42,0.00022486,2,"2024-01-07T15:30:40.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685095,1704641440549,-500.0,0.00022486,2,"2024-01-07T15:30:40.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685096,1704641440559,-500.0,0.00022486,2,"2024-01-07T15:30:40.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685097,1704641440568,-905.47,0.00022486,2,"2024-01-07T15:30:40.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685098,1704641440577,-500.0,0.00022486,2,"2024-01-07T15:30:40.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685099,1704641440587,-500.0,0.00022486,2,"2024-01-07T15:30:40.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685100,1704641440596,-500.0,0.00022486,2,"2024-01-07T15:30:40.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685101,1704641440606,-579.35,0.00022486,2,"2024-01-07T15:30:40.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685102,1704641440615,-500.0,0.00022486,2,"2024-01-07T15:30:40.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685103,1704641440624,-8129.64,0.00022486,2,"2024-01-07T15:30:40.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685104,1704641440634,-500.0,0.00022486,2,"2024-01-07T15:30:40.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685105,1704641440644,-500.0,0.00022486,2,"2024-01-07T15:30:40.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685106,1704641440654,-500.0,0.00022486,2,"2024-01-07T15:30:40.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685107,1704641440664,-500.0,0.00022486,2,"2024-01-07T15:30:40.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685108,1704641440673,-500.0,0.00022486,2,"2024-01-07T15:30:40.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685109,1704641440683,-152.23,0.00022486,2,"2024-01-07T15:30:40.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685110,1704641440693,-500.0,0.00022486,2,"2024-01-07T15:30:40.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685111,1704641440702,-500.0,0.00022486,2,"2024-01-07T15:30:40.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685112,1704641440713,-500.0,0.00022486,2,"2024-01-07T15:30:40.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685113,1704641440723,-500.0,0.00022486,2,"2024-01-07T15:30:40.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685114,1704641440732,-585.14,0.00022486,2,"2024-01-07T15:30:40.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685115,1704641440741,-500.0,0.00022486,2,"2024-01-07T15:30:40.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685116,1704641440751,-500.0,0.00022486,2,"2024-01-07T15:30:40.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685117,1704641440761,-500.0,0.00022486,2,"2024-01-07T15:30:40.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685119,1704641440770,-6273.01,0.00022486,2,"2024-01-07T15:30:40.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685122,1704641440781,-500.0,0.00022486,2,"2024-01-07T15:30:40.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685124,1704641440790,-155.2,0.00022486,2,"2024-01-07T15:30:40.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685126,1704641440799,-568.53,0.00022486,2,"2024-01-07T15:30:40.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685128,1704641440808,-500.0,0.00022486,2,"2024-01-07T15:30:40.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685130,1704641440817,-500.0,0.00022486,2,"2024-01-07T15:30:40.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685132,1704641440826,-500.0,0.00022486,2,"2024-01-07T15:30:40.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685134,1704641440837,-500.0,0.00022486,2,"2024-01-07T15:30:40.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685135,1704641440849,-644.3,0.00022486,2,"2024-01-07T15:30:40.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685136,1704641440858,-500.0,0.00022486,2,"2024-01-07T15:30:40.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685137,1704641440867,-500.0,0.00022486,2,"2024-01-07T15:30:40.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685138,1704641440877,-500.0,0.00022486,2,"2024-01-07T15:30:40.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685139,1704641440886,-329.92,0.00022486,2,"2024-01-07T15:30:40.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685140,1704641440896,-500.0,0.00022486,2,"2024-01-07T15:30:40.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685141,1704641440905,-286.76876919,0.00022487,2,"2024-01-07T15:30:40.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685142,1704641440914,-3329.69816337,0.00022487,2,"2024-01-07T15:30:40.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685143,1704641440926,-16227.52165535,0.00022487,2,"2024-01-07T15:30:40.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685144,1704641440935,-532.58143948,0.00022487,2,"2024-01-07T15:30:40.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685145,1704641440945,-240.72352528,0.00022487,2,"2024-01-07T15:30:40.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685146,1704641440954,-155.0,0.00022487,2,"2024-01-07T15:30:40.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685147,1704641440963,-158.03340171,0.00022487,2,"2024-01-07T15:30:40.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685148,1704641440972,-155.0,0.00022487,2,"2024-01-07T15:30:40.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685149,1704641440982,-258.89187616,0.00022487,2,"2024-01-07T15:30:40.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685150,1704641440991,-521.37826743,0.00022487,2,"2024-01-07T15:30:40.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685151,1704641441001,-540.61688108,0.00022487,2,"2024-01-07T15:30:41.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685152,1704641441010,-155.0,0.00022487,2,"2024-01-07T15:30:41.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685153,1704641441020,-212.19854046,0.00022487,2,"2024-01-07T15:30:41.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685154,1704641441029,-1418.59087224,0.00022487,2,"2024-01-07T15:30:41.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685155,1704641441038,-2132.49090172,0.00022487,2,"2024-01-07T15:30:41.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685156,1704641441048,-191.7774814,0.00022487,2,"2024-01-07T15:30:41.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685157,1704641441057,-10730.3146562,0.00022487,2,"2024-01-07T15:30:41.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685158,1704641441066,-700.29317767,0.00022487,2,"2024-01-07T15:30:41.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685159,1704641441075,-220.02114209,0.00022487,2,"2024-01-07T15:30:41.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685160,1704641441085,-341.50508812,0.00022487,2,"2024-01-07T15:30:41.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685161,1704641441095,-317.84125667,0.00022487,2,"2024-01-07T15:30:41.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685162,1704641441104,-336.08709316,0.00022487,2,"2024-01-07T15:30:41.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685163,1704641441113,-530.36321761,0.00022487,2,"2024-01-07T15:30:41.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685164,1704641441122,-414.83212548,0.00022487,2,"2024-01-07T15:30:41.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685165,1704641441131,-500.0,0.00022487,2,"2024-01-07T15:30:41.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685166,1704641441141,-500.0,0.00022487,2,"2024-01-07T15:30:41.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685167,1704641441150,-500.0,0.00022487,2,"2024-01-07T15:30:41.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685168,1704641441159,-500.0,0.00022487,2,"2024-01-07T15:30:41.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685169,1704641441350,-500.0,0.00022487,2,"2024-01-07T15:30:41.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685170,1704641441360,-500.0,0.00022487,2,"2024-01-07T15:30:41.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685171,1704641441369,-500.0,0.00022487,2,"2024-01-07T15:30:41.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685172,1704641441378,-500.0,0.00022487,2,"2024-01-07T15:30:41.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685173,1704641441388,-500.0,0.00022487,2,"2024-01-07T15:30:41.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685174,1704641441397,-500.0,0.00022487,2,"2024-01-07T15:30:41.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685175,1704641441406,-500.0,0.00022487,2,"2024-01-07T15:30:41.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685176,1704641441417,-500.0,0.00022487,2,"2024-01-07T15:30:41.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685177,1704641441426,-500.0,0.00022487,2,"2024-01-07T15:30:41.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685178,1704641441437,-500.0,0.00022487,2,"2024-01-07T15:30:41.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685179,1704641441447,-500.0,0.00022487,2,"2024-01-07T15:30:41.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685180,1704641441457,-500.0,0.00022487,2,"2024-01-07T15:30:41.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685181,1704641441466,-500.0,0.00022487,2,"2024-01-07T15:30:41.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685182,1704641441475,-576.66,0.00022487,2,"2024-01-07T15:30:41.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685183,1704641441485,-511.05037204,0.00022487,2,"2024-01-07T15:30:41.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685184,1704641441495,-500.0,0.00022487,2,"2024-01-07T15:30:41.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685185,1704641441505,-500.0,0.00022487,2,"2024-01-07T15:30:41.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685186,1704641441514,-500.0,0.00022487,2,"2024-01-07T15:30:41.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685187,1704641441524,-500.0,0.00022487,2,"2024-01-07T15:30:41.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685188,1704641441533,-235.56420427,0.00022487,2,"2024-01-07T15:30:41.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685189,1704641441543,-500.0,0.00022487,2,"2024-01-07T15:30:41.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685190,1704641441553,-500.0,0.00022487,2,"2024-01-07T15:30:41.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685191,1704641441563,-577.9,0.00022487,2,"2024-01-07T15:30:41.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685192,1704641441573,-500.0,0.00022487,2,"2024-01-07T15:30:41.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685193,1704641441583,-528.57,0.00022487,2,"2024-01-07T15:30:41.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685194,1704641441594,-500.0,0.00022487,2,"2024-01-07T15:30:41.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685195,1704641441604,-500.0,0.00022487,2,"2024-01-07T15:30:41.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685196,1704641441613,-500.0,0.00022487,2,"2024-01-07T15:30:41.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685197,1704641441623,-500.0,0.00022487,2,"2024-01-07T15:30:41.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685198,1704641441633,-549.31304503,0.00022487,2,"2024-01-07T15:30:41.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685199,1704641441643,-500.0,0.00022487,2,"2024-01-07T15:30:41.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685200,1704641441653,-500.0,0.00022487,2,"2024-01-07T15:30:41.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685201,1704641441662,-500.0,0.00022487,2,"2024-01-07T15:30:41.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685202,1704641441672,-500.0,0.00022487,2,"2024-01-07T15:30:41.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685203,1704641441681,-500.0,0.00022487,2,"2024-01-07T15:30:41.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685204,1704641441691,-500.0,0.00022487,2,"2024-01-07T15:30:41.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685205,1704641441701,-500.0,0.00022487,2,"2024-01-07T15:30:41.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685206,1704641441710,-500.0,0.00022487,2,"2024-01-07T15:30:41.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685207,1704641441721,-500.0,0.00022487,2,"2024-01-07T15:30:41.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685208,1704641441731,-500.0,0.00022487,2,"2024-01-07T15:30:41.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685209,1704641441742,-500.0,0.00022487,2,"2024-01-07T15:30:41.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685210,1704641441752,-637.18501937,0.00022487,2,"2024-01-07T15:30:41.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685211,1704641441761,-500.0,0.00022487,2,"2024-01-07T15:30:41.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685212,1704641441771,-150.0,0.00022487,2,"2024-01-07T15:30:41.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685213,1704641441780,-500.0,0.00022487,2,"2024-01-07T15:30:41.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685214,1704641441789,-500.0,0.00022487,2,"2024-01-07T15:30:41.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685215,1704641441798,-500.0,0.00022487,2,"2024-01-07T15:30:41.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685216,1704641441808,-500.0,0.00022487,2,"2024-01-07T15:30:41.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685217,1704641441818,-500.0,0.00022487,2,"2024-01-07T15:30:41.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685218,1704641441828,-500.0,0.00022487,2,"2024-01-07T15:30:41.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685219,1704641441838,-500.0,0.00022487,2,"2024-01-07T15:30:41.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685220,1704641441850,-385.17,0.00022487,2,"2024-01-07T15:30:41.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685221,1704641441859,-500.0,0.00022487,2,"2024-01-07T15:30:41.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685222,1704641441869,-500.0,0.00022487,2,"2024-01-07T15:30:41.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685223,1704641441878,-500.0,0.00022487,2,"2024-01-07T15:30:41.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685224,1704641441888,-500.0,0.00022487,2,"2024-01-07T15:30:41.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685225,1704641441897,-500.0,0.00022487,2,"2024-01-07T15:30:41.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685226,1704641441907,-500.0,0.00022487,2,"2024-01-07T15:30:41.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685227,1704641441916,-500.0,0.00022487,2,"2024-01-07T15:30:41.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685228,1704641441927,-500.0,0.00022487,2,"2024-01-07T15:30:41.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685229,1704641441940,-500.0,0.00022487,2,"2024-01-07T15:30:41.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685230,1704641441952,-500.0,0.00022487,2,"2024-01-07T15:30:41.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685231,1704641441961,-500.0,0.00022487,2,"2024-01-07T15:30:41.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685232,1704641441972,-500.0,0.00022487,2,"2024-01-07T15:30:41.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685233,1704641441982,-500.0,0.00022487,2,"2024-01-07T15:30:41.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685234,1704641441992,-500.0,0.00022487,2,"2024-01-07T15:30:41.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685235,1704641442002,-500.0,0.00022487,2,"2024-01-07T15:30:42.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685236,1704641442012,-500.0,0.00022487,2,"2024-01-07T15:30:42.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685237,1704641442022,-500.0,0.00022487,2,"2024-01-07T15:30:42.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685238,1704641442032,-500.0,0.00022487,2,"2024-01-07T15:30:42.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685239,1704641442042,-500.0,0.00022487,2,"2024-01-07T15:30:42.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685240,1704641442052,-500.0,0.00022487,2,"2024-01-07T15:30:42.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685241,1704641442062,-500.0,0.00022487,2,"2024-01-07T15:30:42.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685242,1704641442072,-500.0,0.00022487,2,"2024-01-07T15:30:42.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685243,1704641442082,-500.0,0.00022487,2,"2024-01-07T15:30:42.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685244,1704641442094,-500.0,0.00022487,2,"2024-01-07T15:30:42.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685245,1704641442104,-500.0,0.00022487,2,"2024-01-07T15:30:42.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685246,1704641442114,-500.0,0.00022487,2,"2024-01-07T15:30:42.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685247,1704641442129,-500.0,0.00022487,2,"2024-01-07T15:30:42.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685248,1704641442139,-500.0,0.00022487,2,"2024-01-07T15:30:42.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685249,1704641442149,-500.0,0.00022487,2,"2024-01-07T15:30:42.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685250,1704641442159,-500.0,0.00022487,2,"2024-01-07T15:30:42.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685251,1704641442169,-500.0,0.00022487,2,"2024-01-07T15:30:42.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685252,1704641442180,-500.0,0.00022487,2,"2024-01-07T15:30:42.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685253,1704641442190,-638.68,0.00022487,2,"2024-01-07T15:30:42.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685254,1704641442200,-500.0,0.00022487,2,"2024-01-07T15:30:42.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685255,1704641442209,-500.0,0.00022487,2,"2024-01-07T15:30:42.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685256,1704641442219,-500.0,0.00022487,2,"2024-01-07T15:30:42.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685257,1704641442230,-500.0,0.00022487,2,"2024-01-07T15:30:42.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685258,1704641442239,-500.0,0.00022487,2,"2024-01-07T15:30:42.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685259,1704641442249,-500.0,0.00022487,2,"2024-01-07T15:30:42.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685260,1704641442259,-500.0,0.00022487,2,"2024-01-07T15:30:42.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685261,1704641442270,-500.0,0.00022487,2,"2024-01-07T15:30:42.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685262,1704641442279,-500.0,0.00022487,2,"2024-01-07T15:30:42.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685263,1704641442293,-500.0,0.00022487,2,"2024-01-07T15:30:42.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685264,1704641442304,-500.0,0.00022487,2,"2024-01-07T15:30:42.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685265,1704641442315,-500.0,0.00022487,2,"2024-01-07T15:30:42.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685266,1704641442326,-500.0,0.00022487,2,"2024-01-07T15:30:42.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685267,1704641442336,-500.0,0.00022487,2,"2024-01-07T15:30:42.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685268,1704641442345,-500.0,0.00022487,2,"2024-01-07T15:30:42.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685269,1704641442354,-500.0,0.00022487,2,"2024-01-07T15:30:42.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685270,1704641442363,-500.0,0.00022487,2,"2024-01-07T15:30:42.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685271,1704641442372,-2398.84,0.00022487,2,"2024-01-07T15:30:42.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685272,1704641442382,-500.0,0.00022487,2,"2024-01-07T15:30:42.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685273,1704641442391,-663.24,0.00022487,2,"2024-01-07T15:30:42.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685274,1704641442400,-500.0,0.00022487,2,"2024-01-07T15:30:42.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685275,1704641442410,-500.0,0.00022487,2,"2024-01-07T15:30:42.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685276,1704641442419,-500.0,0.00022487,2,"2024-01-07T15:30:42.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685277,1704641442428,-544.38,0.00022487,2,"2024-01-07T15:30:42.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685278,1704641442438,-500.0,0.00022487,2,"2024-01-07T15:30:42.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685279,1704641442447,-500.0,0.00022487,2,"2024-01-07T15:30:42.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685280,1704641442457,-500.0,0.00022487,2,"2024-01-07T15:30:42.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685281,1704641442466,-500.0,0.00022487,2,"2024-01-07T15:30:42.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685282,1704641442475,-500.0,0.00022487,2,"2024-01-07T15:30:42.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685283,1704641442485,-840.42,0.00022487,2,"2024-01-07T15:30:42.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685284,1704641442495,-500.0,0.00022487,2,"2024-01-07T15:30:42.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685285,1704641442504,-500.0,0.00022487,2,"2024-01-07T15:30:42.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685286,1704641442514,-500.0,0.00022487,2,"2024-01-07T15:30:42.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685287,1704641442523,-500.0,0.00022487,2,"2024-01-07T15:30:42.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685288,1704641442533,-500.0,0.00022487,2,"2024-01-07T15:30:42.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685289,1704641442542,-500.0,0.00022487,2,"2024-01-07T15:30:42.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685290,1704641442552,-500.0,0.00022487,2,"2024-01-07T15:30:42.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685291,1704641442561,-500.0,0.00022487,2,"2024-01-07T15:30:42.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685292,1704641442570,-500.0,0.00022487,2,"2024-01-07T15:30:42.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685293,1704641442580,-500.0,0.00022487,2,"2024-01-07T15:30:42.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685294,1704641442590,-500.0,0.00022487,2,"2024-01-07T15:30:42.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685295,1704641442599,-500.0,0.00022487,2,"2024-01-07T15:30:42.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685296,1704641442608,-222.44,0.00022487,2,"2024-01-07T15:30:42.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685297,1704641442618,-598.92,0.00022487,2,"2024-01-07T15:30:42.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685298,1704641442627,-598.92,0.00022487,2,"2024-01-07T15:30:42.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685299,1704641442636,-500.0,0.00022487,2,"2024-01-07T15:30:42.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685300,1704641442646,-579.79,0.00022487,2,"2024-01-07T15:30:42.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685301,1704641442655,-500.0,0.00022487,2,"2024-01-07T15:30:42.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685302,1704641442665,-500.0,0.00022487,2,"2024-01-07T15:30:42.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685303,1704641442674,-500.0,0.00022487,2,"2024-01-07T15:30:42.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685304,1704641442683,-500.0,0.00022487,2,"2024-01-07T15:30:42.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685305,1704641442693,-500.0,0.00022487,2,"2024-01-07T15:30:42.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685306,1704641442702,-573.42,0.00022487,2,"2024-01-07T15:30:42.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685307,1704641442712,-573.42,0.00022487,2,"2024-01-07T15:30:42.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685308,1704641442721,-500.0,0.00022487,2,"2024-01-07T15:30:42.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685309,1704641442730,-830.04,0.00022487,2,"2024-01-07T15:30:42.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685310,1704641442740,-500.0,0.00022487,2,"2024-01-07T15:30:42.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685311,1704641442751,-500.0,0.00022487,2,"2024-01-07T15:30:42.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685312,1704641442762,-500.0,0.00022487,2,"2024-01-07T15:30:42.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685313,1704641442771,-500.0,0.00022487,2,"2024-01-07T15:30:42.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685314,1704641442781,-562.66,0.00022487,2,"2024-01-07T15:30:42.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685315,1704641442791,-566.82110302,0.00022487,2,"2024-01-07T15:30:42.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685316,1704641442801,-500.0,0.00022487,2,"2024-01-07T15:30:42.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685317,1704641442813,-986.26,0.00022487,2,"2024-01-07T15:30:42.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685318,1704641442823,-500.0,0.00022487,2,"2024-01-07T15:30:42.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685319,1704641442835,-500.0,0.00022487,2,"2024-01-07T15:30:42.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685320,1704641442849,-500.0,0.00022487,2,"2024-01-07T15:30:42.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685321,1704641442858,-500.0,0.00022487,2,"2024-01-07T15:30:42.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685322,1704641442869,-500.0,0.00022487,2,"2024-01-07T15:30:42.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685323,1704641442880,-500.0,0.00022487,2,"2024-01-07T15:30:42.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685324,1704641442890,-500.0,0.00022487,2,"2024-01-07T15:30:42.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685325,1704641442899,-458.17,0.00022487,2,"2024-01-07T15:30:42.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685326,1704641442908,-500.0,0.00022487,2,"2024-01-07T15:30:42.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685327,1704641442918,-500.0,0.00022487,2,"2024-01-07T15:30:42.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685328,1704641442928,-500.0,0.00022487,2,"2024-01-07T15:30:42.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685329,1704641442939,-500.0,0.00022487,2,"2024-01-07T15:30:42.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685330,1704641442950,-617.9,0.00022487,2,"2024-01-07T15:30:42.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685331,1704641442962,-500.0,0.00022487,2,"2024-01-07T15:30:42.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685332,1704641442973,-500.0,0.00022487,2,"2024-01-07T15:30:42.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685333,1704641442984,-500.0,0.00022487,2,"2024-01-07T15:30:42.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685334,1704641442994,-500.0,0.00022487,2,"2024-01-07T15:30:42.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685335,1704641443004,-500.0,0.00022487,2,"2024-01-07T15:30:43.004",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685336,1704641443014,-500.0,0.00022487,2,"2024-01-07T15:30:43.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685337,1704641443024,-500.0,0.00022487,2,"2024-01-07T15:30:43.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685339,1704641443034,-500.0,0.00022487,2,"2024-01-07T15:30:43.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685341,1704641443043,-500.0,0.00022487,2,"2024-01-07T15:30:43.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685342,1704641443053,-500.0,0.00022487,2,"2024-01-07T15:30:43.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685343,1704641443063,-500.0,0.00022487,2,"2024-01-07T15:30:43.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685344,1704641443074,-500.0,0.00022487,2,"2024-01-07T15:30:43.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685345,1704641443083,-500.0,0.00022487,2,"2024-01-07T15:30:43.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685347,1704641443092,-905.47,0.00022487,2,"2024-01-07T15:30:43.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685348,1704641443102,-905.47,0.00022487,2,"2024-01-07T15:30:43.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685349,1704641443112,-500.0,0.00022487,2,"2024-01-07T15:30:43.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685350,1704641443122,-500.0,0.00022487,2,"2024-01-07T15:30:43.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685352,1704641443131,-500.0,0.00022487,2,"2024-01-07T15:30:43.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685354,1704641443140,-500.0,0.00022487,2,"2024-01-07T15:30:43.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685356,1704641443149,-500.0,0.00022487,2,"2024-01-07T15:30:43.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685358,1704641443159,-500.0,0.00022487,2,"2024-01-07T15:30:43.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685359,1704641443168,-500.0,0.00022487,2,"2024-01-07T15:30:43.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685361,1704641443179,-579.35,0.00022487,2,"2024-01-07T15:30:43.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685362,1704641443188,-579.35,0.00022487,2,"2024-01-07T15:30:43.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685363,1704641443197,-500.0,0.00022487,2,"2024-01-07T15:30:43.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685364,1704641443207,-8129.64,0.00022487,2,"2024-01-07T15:30:43.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685365,1704641443219,-8129.64,0.00022487,2,"2024-01-07T15:30:43.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685366,1704641443228,-500.0,0.00022487,2,"2024-01-07T15:30:43.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685367,1704641443238,-500.0,0.00022487,2,"2024-01-07T15:30:43.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685368,1704641443247,-500.0,0.00022487,2,"2024-01-07T15:30:43.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685369,1704641443257,-500.0,0.00022487,2,"2024-01-07T15:30:43.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685370,1704641443267,-500.0,0.00022487,2,"2024-01-07T15:30:43.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685371,1704641443277,-500.0,0.00022487,2,"2024-01-07T15:30:43.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685372,1704641443288,-500.0,0.00022487,2,"2024-01-07T15:30:43.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685373,1704641443297,-500.0,0.00022487,2,"2024-01-07T15:30:43.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685374,1704641443307,-587.04,0.00022487,2,"2024-01-07T15:30:43.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685375,1704641443317,-500.0,0.00022487,2,"2024-01-07T15:30:43.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685376,1704641443328,-500.0,0.00022487,2,"2024-01-07T15:30:43.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685377,1704641443337,-500.0,0.00022487,2,"2024-01-07T15:30:43.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685378,1704641443346,-500.0,0.00022487,2,"2024-01-07T15:30:43.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685379,1704641443356,-601.2,0.00022487,2,"2024-01-07T15:30:43.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685380,1704641443365,-500.0,0.00022487,2,"2024-01-07T15:30:43.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685381,1704641443375,-500.0,0.00022487,2,"2024-01-07T15:30:43.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685382,1704641443384,-500.0,0.00022487,2,"2024-01-07T15:30:43.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685383,1704641443394,-500.0,0.00022487,2,"2024-01-07T15:30:43.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685384,1704641443403,-500.0,0.00022487,2,"2024-01-07T15:30:43.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685385,1704641443413,-500.0,0.00022487,2,"2024-01-07T15:30:43.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685386,1704641443424,-522.14,0.00022487,2,"2024-01-07T15:30:43.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685387,1704641443435,-500.0,0.00022487,2,"2024-01-07T15:30:43.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685388,1704641443445,-500.0,0.00022487,2,"2024-01-07T15:30:43.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685389,1704641443455,-500.0,0.00022487,2,"2024-01-07T15:30:43.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685390,1704641443464,-500.0,0.00022487,2,"2024-01-07T15:30:43.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685391,1704641443475,-500.0,0.00022487,2,"2024-01-07T15:30:43.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685392,1704641443485,-500.0,0.00022487,2,"2024-01-07T15:30:43.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685393,1704641443494,-500.0,0.00022487,2,"2024-01-07T15:30:43.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685394,1704641443504,-634.84,0.00022487,2,"2024-01-07T15:30:43.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685395,1704641443514,-500.0,0.00022487,2,"2024-01-07T15:30:43.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685396,1704641443523,-500.0,0.00022487,2,"2024-01-07T15:30:43.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685397,1704641443533,-6273.01,0.00022487,2,"2024-01-07T15:30:43.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685398,1704641443543,-500.0,0.00022487,2,"2024-01-07T15:30:43.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685399,1704641443552,-6273.01,0.00022487,2,"2024-01-07T15:30:43.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685400,1704641443561,-568.53,0.00022487,2,"2024-01-07T15:30:43.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685401,1704641443571,-500.0,0.00022487,2,"2024-01-07T15:30:43.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685402,1704641443581,-500.0,0.00022487,2,"2024-01-07T15:30:43.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685403,1704641443591,-500.0,0.00022487,2,"2024-01-07T15:30:43.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685404,1704641443600,-500.0,0.00022487,2,"2024-01-07T15:30:43.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685405,1704641443609,-500.0,0.00022487,2,"2024-01-07T15:30:43.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685406,1704641443619,-500.0,0.00022487,2,"2024-01-07T15:30:43.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685407,1704641443628,-500.0,0.00022487,2,"2024-01-07T15:30:43.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685408,1704641443638,-500.0,0.00022487,2,"2024-01-07T15:30:43.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685409,1704641443647,-500.0,0.00022487,2,"2024-01-07T15:30:43.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685410,1704641443657,-500.0,0.00022487,2,"2024-01-07T15:30:43.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685411,1704641443666,-500.0,0.00022487,2,"2024-01-07T15:30:43.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685412,1704641443676,-500.0,0.00022487,2,"2024-01-07T15:30:43.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685413,1704641443685,-500.0,0.00022487,2,"2024-01-07T15:30:43.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685414,1704641443695,-500.0,0.00022487,2,"2024-01-07T15:30:43.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685415,1704641443704,-500.0,0.00022487,2,"2024-01-07T15:30:43.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685416,1704641443714,-500.0,0.00022487,2,"2024-01-07T15:30:43.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685417,1704641443725,-500.0,0.00022487,2,"2024-01-07T15:30:43.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685418,1704641443785,-500.0,0.00022487,2,"2024-01-07T15:30:43.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685419,1704641443795,-500.0,0.00022487,2,"2024-01-07T15:30:43.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685420,1704641443805,-500.0,0.00022487,2,"2024-01-07T15:30:43.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685421,1704641443814,-500.0,0.00022487,2,"2024-01-07T15:30:43.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685422,1704641443825,-500.0,0.00022487,2,"2024-01-07T15:30:43.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685423,1704641443834,-644.3,0.00022487,2,"2024-01-07T15:30:43.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685424,1704641443844,-500.0,0.00022487,2,"2024-01-07T15:30:43.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685425,1704641443853,-644.3,0.00022487,2,"2024-01-07T15:30:43.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685426,1704641443863,-627.6,0.00022487,2,"2024-01-07T15:30:43.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685427,1704641443874,-500.0,0.00022487,2,"2024-01-07T15:30:43.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685428,1704641443884,-500.0,0.00022487,2,"2024-01-07T15:30:43.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685429,1704641443894,-500.0,0.00022487,2,"2024-01-07T15:30:43.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685430,1704641443903,-500.0,0.00022487,2,"2024-01-07T15:30:43.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685431,1704641443914,-500.0,0.00022487,2,"2024-01-07T15:30:43.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685432,1704641443924,-401.44714659,0.00022487,2,"2024-01-07T15:30:43.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685433,1704641443933,-500.0,0.00022487,2,"2024-01-07T15:30:43.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685434,1704641443942,-500.0,0.00022487,2,"2024-01-07T15:30:43.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685435,1704641443952,-500.0,0.00022487,2,"2024-01-07T15:30:43.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685436,1704641443961,-122046.28080091,0.00022488,2,"2024-01-07T15:30:43.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685437,1704641443979,-298.09156541,0.00022488,2,"2024-01-07T15:30:43.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685449,1704641444224,-312.998,0.00022488,2,"2024-01-07T15:30:44.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685452,1704641444241,-184366.66263535,0.00022488,2,"2024-01-07T15:30:44.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685454,1704641444258,-7824.29996048,0.00022488,2,"2024-01-07T15:30:44.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685458,1704641444333,-500.0,0.00022465,2,"2024-01-07T15:30:44.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685460,1704641444344,-469222.19258968,0.00022488,2,"2024-01-07T15:30:44.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685462,1704641444353,-164.39415996,0.00022488,2,"2024-01-07T15:30:44.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685464,1704641444363,-4614.15618708,0.00022488,2,"2024-01-07T15:30:44.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685466,1704641444372,-2131.91556078,0.00022488,2,"2024-01-07T15:30:44.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685468,1704641444381,-3024.9203508,0.00022488,2,"2024-01-07T15:30:44.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685470,1704641444390,-155.0,0.00022488,2,"2024-01-07T15:30:44.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685472,1704641444399,-331.72410082,0.00022488,2,"2024-01-07T15:30:44.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685474,1704641444408,-1254.66975801,0.00022488,2,"2024-01-07T15:30:44.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685476,1704641444418,-155.0,0.00022488,2,"2024-01-07T15:30:44.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685477,1704641444427,-393.87027873,0.00022488,2,"2024-01-07T15:30:44.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685478,1704641444436,-161.6896003,0.00022488,2,"2024-01-07T15:30:44.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685479,1704641444445,-928.4610592,0.00022488,2,"2024-01-07T15:30:44.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685480,1704641444455,-566.53126948,0.00022488,2,"2024-01-07T15:30:44.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685481,1704641444464,-338.08182442,0.00022488,2,"2024-01-07T15:30:44.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685482,1704641444473,-388.66908496,0.00022488,2,"2024-01-07T15:30:44.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685483,1704641444483,-155.0,0.00022488,2,"2024-01-07T15:30:44.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685484,1704641444492,-155.3965756,0.00022488,2,"2024-01-07T15:30:44.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685485,1704641444501,-224.40696535,0.00022488,2,"2024-01-07T15:30:44.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685486,1704641444510,-155.45775997,0.00022488,2,"2024-01-07T15:30:44.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685487,1704641444520,-575.83909486,0.00022488,2,"2024-01-07T15:30:44.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685488,1704641444529,-500.0,0.00022488,2,"2024-01-07T15:30:44.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685489,1704641444538,-500.0,0.00022488,2,"2024-01-07T15:30:44.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685490,1704641444547,-500.0,0.00022488,2,"2024-01-07T15:30:44.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685491,1704641444556,-316.77284088,0.00022488,2,"2024-01-07T15:30:44.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685492,1704641444566,-500.0,0.00022488,2,"2024-01-07T15:30:44.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685493,1704641444575,-500.0,0.00022488,2,"2024-01-07T15:30:44.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685494,1704641444584,-500.0,0.00022488,2,"2024-01-07T15:30:44.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685495,1704641444594,-500.0,0.00022488,2,"2024-01-07T15:30:44.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685496,1704641444603,-500.0,0.00022488,2,"2024-01-07T15:30:44.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685497,1704641444612,-500.0,0.00022488,2,"2024-01-07T15:30:44.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685498,1704641444621,-500.0,0.00022488,2,"2024-01-07T15:30:44.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685499,1704641444631,-500.0,0.00022488,2,"2024-01-07T15:30:44.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685500,1704641444640,-500.0,0.00022488,2,"2024-01-07T15:30:44.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685501,1704641444649,-500.0,0.00022488,2,"2024-01-07T15:30:44.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685502,1704641444658,-500.0,0.00022488,2,"2024-01-07T15:30:44.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685503,1704641444667,-518.12917358,0.00022488,2,"2024-01-07T15:30:44.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685504,1704641444677,-500.0,0.00022488,2,"2024-01-07T15:30:44.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685505,1704641444686,-500.0,0.00022488,2,"2024-01-07T15:30:44.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685506,1704641444695,-500.0,0.00022488,2,"2024-01-07T15:30:44.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685507,1704641444704,-500.0,0.00022488,2,"2024-01-07T15:30:44.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685508,1704641444715,-500.0,0.00022488,2,"2024-01-07T15:30:44.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685509,1704641444725,-500.0,0.00022488,2,"2024-01-07T15:30:44.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685511,1704641444734,-500.0,0.00022488,2,"2024-01-07T15:30:44.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685513,1704641444743,-500.0,0.00022488,2,"2024-01-07T15:30:44.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685515,1704641444753,-500.0,0.00022488,2,"2024-01-07T15:30:44.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685517,1704641444762,-500.0,0.00022488,2,"2024-01-07T15:30:44.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685519,1704641444771,-500.0,0.00022488,2,"2024-01-07T15:30:44.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685521,1704641444780,-500.0,0.00022488,2,"2024-01-07T15:30:44.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685523,1704641444790,-500.0,0.00022488,2,"2024-01-07T15:30:44.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685524,1704641444800,-500.0,0.00022488,2,"2024-01-07T15:30:44.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685525,1704641444809,-500.0,0.00022488,2,"2024-01-07T15:30:44.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685526,1704641444818,-500.0,0.00022488,2,"2024-01-07T15:30:44.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685527,1704641444827,-500.0,0.00022488,2,"2024-01-07T15:30:44.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685528,1704641444839,-500.0,0.00022488,2,"2024-01-07T15:30:44.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685529,1704641444848,-500.0,0.00022488,2,"2024-01-07T15:30:44.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685530,1704641444857,-500.0,0.00022488,2,"2024-01-07T15:30:44.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685531,1704641444866,-500.0,0.00022488,2,"2024-01-07T15:30:44.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685532,1704641444875,-500.0,0.00022488,2,"2024-01-07T15:30:44.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685533,1704641444885,-500.0,0.00022488,2,"2024-01-07T15:30:44.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685534,1704641444894,-500.0,0.00022488,2,"2024-01-07T15:30:44.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685535,1704641444903,-500.0,0.00022488,2,"2024-01-07T15:30:44.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685536,1704641444913,-500.0,0.00022488,2,"2024-01-07T15:30:44.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685537,1704641444923,-419.37758103,0.00022488,2,"2024-01-07T15:30:44.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685538,1704641444932,-500.0,0.00022488,2,"2024-01-07T15:30:44.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685539,1704641444941,-500.0,0.00022488,2,"2024-01-07T15:30:44.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685540,1704641444950,-500.0,0.00022488,2,"2024-01-07T15:30:44.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685541,1704641444959,-500.0,0.00022488,2,"2024-01-07T15:30:44.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685542,1704641444968,-500.0,0.00022488,2,"2024-01-07T15:30:44.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685543,1704641444977,-500.0,0.00022488,2,"2024-01-07T15:30:44.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685544,1704641444987,-500.0,0.00022488,2,"2024-01-07T15:30:44.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685545,1704641444996,-222.76,0.00022488,2,"2024-01-07T15:30:44.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685546,1704641445005,-500.0,0.00022488,2,"2024-01-07T15:30:45.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685547,1704641445015,-500.0,0.00022488,2,"2024-01-07T15:30:45.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685548,1704641445025,-500.0,0.00022488,2,"2024-01-07T15:30:45.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685549,1704641445034,-500.0,0.00022488,2,"2024-01-07T15:30:45.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685550,1704641445043,-500.0,0.00022488,2,"2024-01-07T15:30:45.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685551,1704641445052,-500.0,0.00022488,2,"2024-01-07T15:30:45.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685552,1704641445062,-500.0,0.00022488,2,"2024-01-07T15:30:45.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685553,1704641445071,-500.0,0.00022488,2,"2024-01-07T15:30:45.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685554,1704641445080,-500.0,0.00022488,2,"2024-01-07T15:30:45.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685555,1704641445092,-500.0,0.00022488,2,"2024-01-07T15:30:45.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685556,1704641445101,-500.0,0.00022488,2,"2024-01-07T15:30:45.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685557,1704641445110,-500.0,0.00022488,2,"2024-01-07T15:30:45.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685558,1704641445119,-500.0,0.00022488,2,"2024-01-07T15:30:45.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685559,1704641445128,-500.0,0.00022488,2,"2024-01-07T15:30:45.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685560,1704641445138,-500.0,0.00022488,2,"2024-01-07T15:30:45.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685561,1704641445147,-500.0,0.00022488,2,"2024-01-07T15:30:45.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685562,1704641445156,-500.0,0.00022488,2,"2024-01-07T15:30:45.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685563,1704641445165,-500.0,0.00022488,2,"2024-01-07T15:30:45.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685564,1704641445176,-500.0,0.00022488,2,"2024-01-07T15:30:45.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685565,1704641445185,-500.0,0.00022488,2,"2024-01-07T15:30:45.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685566,1704641445194,-500.0,0.00022488,2,"2024-01-07T15:30:45.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685567,1704641445203,-500.0,0.00022488,2,"2024-01-07T15:30:45.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685568,1704641445212,-500.0,0.00022488,2,"2024-01-07T15:30:45.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685569,1704641445221,-500.0,0.00022488,2,"2024-01-07T15:30:45.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685570,1704641445230,-500.0,0.00022488,2,"2024-01-07T15:30:45.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685571,1704641445239,-500.0,0.00022488,2,"2024-01-07T15:30:45.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685572,1704641445248,-352.01688777,0.00022488,2,"2024-01-07T15:30:45.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685573,1704641445257,-500.0,0.00022488,2,"2024-01-07T15:30:45.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685574,1704641445266,-500.0,0.00022488,2,"2024-01-07T15:30:45.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685575,1704641445275,-274.25704571,0.00022488,2,"2024-01-07T15:30:45.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685576,1704641445285,-500.0,0.00022488,2,"2024-01-07T15:30:45.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685577,1704641445294,-500.0,0.00022488,2,"2024-01-07T15:30:45.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685578,1704641445303,-500.0,0.00022488,2,"2024-01-07T15:30:45.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685579,1704641445313,-500.0,0.00022488,2,"2024-01-07T15:30:45.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685580,1704641445322,-596.22938666,0.00022488,2,"2024-01-07T15:30:45.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685581,1704641445331,-500.0,0.00022488,2,"2024-01-07T15:30:45.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685582,1704641445341,-500.0,0.00022488,2,"2024-01-07T15:30:45.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685583,1704641445350,-500.0,0.00022488,2,"2024-01-07T15:30:45.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685585,1704641445361,-500.0,0.00022488,2,"2024-01-07T15:30:45.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685586,1704641445371,-500.0,0.00022488,2,"2024-01-07T15:30:45.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685587,1704641445382,-334.22907236,0.00022488,2,"2024-01-07T15:30:45.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685588,1704641445393,-500.0,0.00022488,2,"2024-01-07T15:30:45.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685589,1704641445403,-500.0,0.00022488,2,"2024-01-07T15:30:45.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685590,1704641445412,-553.44687478,0.00022488,2,"2024-01-07T15:30:45.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685591,1704641445421,-500.0,0.00022488,2,"2024-01-07T15:30:45.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685592,1704641445431,-500.0,0.00022488,2,"2024-01-07T15:30:45.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685593,1704641445440,-500.0,0.00022488,2,"2024-01-07T15:30:45.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685594,1704641445450,-500.0,0.00022488,2,"2024-01-07T15:30:45.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685595,1704641445459,-500.0,0.00022488,2,"2024-01-07T15:30:45.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685596,1704641445468,-206.10048032,0.00022488,2,"2024-01-07T15:30:45.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685597,1704641445477,-611.41568093,0.00022488,2,"2024-01-07T15:30:45.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685598,1704641445487,-500.0,0.00022488,2,"2024-01-07T15:30:45.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685599,1704641445496,-500.0,0.00022488,2,"2024-01-07T15:30:45.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685600,1704641445505,-550.17014694,0.00022488,2,"2024-01-07T15:30:45.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685601,1704641445514,-500.0,0.00022488,2,"2024-01-07T15:30:45.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685602,1704641445523,-500.0,0.00022488,2,"2024-01-07T15:30:45.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685603,1704641445532,-500.0,0.00022488,2,"2024-01-07T15:30:45.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685604,1704641445541,-425.19938931,0.00022488,2,"2024-01-07T15:30:45.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685605,1704641445550,-500.0,0.00022488,2,"2024-01-07T15:30:45.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685606,1704641445559,-500.0,0.00022488,2,"2024-01-07T15:30:45.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685607,1704641445568,-500.0,0.00022488,2,"2024-01-07T15:30:45.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685608,1704641445577,-500.0,0.00022488,2,"2024-01-07T15:30:45.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685609,1704641445586,-500.0,0.00022488,2,"2024-01-07T15:30:45.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685610,1704641445596,-500.0,0.00022488,2,"2024-01-07T15:30:45.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685611,1704641445606,-500.0,0.00022488,2,"2024-01-07T15:30:45.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685612,1704641445615,-500.0,0.00022488,2,"2024-01-07T15:30:45.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685613,1704641445624,-391.6703969,0.00022488,2,"2024-01-07T15:30:45.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685614,1704641445634,-500.0,0.00022488,2,"2024-01-07T15:30:45.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685615,1704641445643,-500.0,0.00022488,2,"2024-01-07T15:30:45.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685616,1704641445652,-500.0,0.00022488,2,"2024-01-07T15:30:45.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685617,1704641445661,-500.0,0.00022488,2,"2024-01-07T15:30:45.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685618,1704641445671,-500.0,0.00022488,2,"2024-01-07T15:30:45.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685619,1704641445680,-500.0,0.00022488,2,"2024-01-07T15:30:45.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685620,1704641445689,-500.0,0.00022488,2,"2024-01-07T15:30:45.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685621,1704641445698,-500.0,0.00022488,2,"2024-01-07T15:30:45.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685622,1704641445706,-500.0,0.00022488,2,"2024-01-07T15:30:45.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685623,1704641445715,-500.0,0.00022488,2,"2024-01-07T15:30:45.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685624,1704641445724,-500.0,0.00022488,2,"2024-01-07T15:30:45.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685625,1704641445734,-500.0,0.00022488,2,"2024-01-07T15:30:45.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685626,1704641445743,-500.0,0.00022488,2,"2024-01-07T15:30:45.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685627,1704641445753,-500.0,0.00022488,2,"2024-01-07T15:30:45.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685628,1704641445762,-500.0,0.00022488,2,"2024-01-07T15:30:45.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685629,1704641445772,-500.0,0.00022488,2,"2024-01-07T15:30:45.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685630,1704641445781,-500.0,0.00022488,2,"2024-01-07T15:30:45.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685631,1704641445790,-500.0,0.00022488,2,"2024-01-07T15:30:45.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685632,1704641445799,-500.0,0.00022488,2,"2024-01-07T15:30:45.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685633,1704641445808,-500.0,0.00022488,2,"2024-01-07T15:30:45.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685634,1704641445817,-500.0,0.00022488,2,"2024-01-07T15:30:45.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685635,1704641445826,-500.0,0.00022488,2,"2024-01-07T15:30:45.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685636,1704641445836,-500.0,0.00022488,2,"2024-01-07T15:30:45.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685637,1704641445846,-500.0,0.00022488,2,"2024-01-07T15:30:45.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685638,1704641445855,-500.0,0.00022488,2,"2024-01-07T15:30:45.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685639,1704641445864,-500.0,0.00022488,2,"2024-01-07T15:30:45.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685640,1704641445875,-500.0,0.00022488,2,"2024-01-07T15:30:45.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685641,1704641445884,-500.0,0.00022488,2,"2024-01-07T15:30:45.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685642,1704641445895,-500.0,0.00022488,2,"2024-01-07T15:30:45.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685643,1704641445906,-500.0,0.00022488,2,"2024-01-07T15:30:45.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685644,1704641445916,-500.0,0.00022488,2,"2024-01-07T15:30:45.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685645,1704641445928,-500.0,0.00022488,2,"2024-01-07T15:30:45.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685646,1704641445937,-500.0,0.00022488,2,"2024-01-07T15:30:45.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685647,1704641445946,-500.0,0.00022488,2,"2024-01-07T15:30:45.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685648,1704641445956,-609.46659972,0.00022488,2,"2024-01-07T15:30:45.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685649,1704641445965,-500.0,0.00022488,2,"2024-01-07T15:30:45.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685650,1704641445974,-500.0,0.00022488,2,"2024-01-07T15:30:45.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685651,1704641445983,-500.0,0.00022488,2,"2024-01-07T15:30:45.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685652,1704641445993,-500.0,0.00022488,2,"2024-01-07T15:30:45.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685653,1704641446002,-500.0,0.00022488,2,"2024-01-07T15:30:46.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685654,1704641446013,-500.0,0.00022488,2,"2024-01-07T15:30:46.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685656,1704641446024,-500.0,0.00022488,2,"2024-01-07T15:30:46.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685658,1704641446034,-500.0,0.00022488,2,"2024-01-07T15:30:46.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685659,1704641446044,-500.0,0.00022488,2,"2024-01-07T15:30:46.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685660,1704641446054,-500.0,0.00022488,2,"2024-01-07T15:30:46.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685661,1704641446063,-500.0,0.00022488,2,"2024-01-07T15:30:46.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685662,1704641446072,-500.0,0.00022488,2,"2024-01-07T15:30:46.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685663,1704641446082,-500.0,0.00022488,2,"2024-01-07T15:30:46.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685664,1704641446092,-500.0,0.00022488,2,"2024-01-07T15:30:46.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685665,1704641446101,-500.0,0.00022488,2,"2024-01-07T15:30:46.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685666,1704641446110,-500.0,0.00022488,2,"2024-01-07T15:30:46.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685667,1704641446119,-500.0,0.00022488,2,"2024-01-07T15:30:46.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685668,1704641446128,-500.0,0.00022488,2,"2024-01-07T15:30:46.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685669,1704641446138,-500.0,0.00022488,2,"2024-01-07T15:30:46.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685670,1704641446147,-500.0,0.00022488,2,"2024-01-07T15:30:46.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685671,1704641446157,-500.0,0.00022488,2,"2024-01-07T15:30:46.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685672,1704641446166,-472.45761022,0.00022488,2,"2024-01-07T15:30:46.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685673,1704641446176,-500.0,0.00022488,2,"2024-01-07T15:30:46.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685674,1704641446186,-500.0,0.00022488,2,"2024-01-07T15:30:46.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685675,1704641446195,-500.0,0.00022488,2,"2024-01-07T15:30:46.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685677,1704641446204,-500.0,0.00022488,2,"2024-01-07T15:30:46.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685679,1704641446214,-500.0,0.00022488,2,"2024-01-07T15:30:46.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685680,1704641446225,-500.0,0.00022488,2,"2024-01-07T15:30:46.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685681,1704641446235,-500.0,0.00022488,2,"2024-01-07T15:30:46.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685682,1704641446246,-500.0,0.00022488,2,"2024-01-07T15:30:46.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685683,1704641446254,-500.0,0.00022488,2,"2024-01-07T15:30:46.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685684,1704641446263,-500.0,0.00022488,2,"2024-01-07T15:30:46.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685685,1704641446274,-500.0,0.00022488,2,"2024-01-07T15:30:46.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685686,1704641446284,-500.0,0.00022488,2,"2024-01-07T15:30:46.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685687,1704641446293,-500.0,0.00022488,2,"2024-01-07T15:30:46.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685688,1704641446302,-500.0,0.00022488,2,"2024-01-07T15:30:46.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685689,1704641446312,-500.0,0.00022488,2,"2024-01-07T15:30:46.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685691,1704641446321,-268.18860726,0.00022488,2,"2024-01-07T15:30:46.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685693,1704641446331,-500.0,0.00022488,2,"2024-01-07T15:30:46.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685694,1704641446340,-500.0,0.00022488,2,"2024-01-07T15:30:46.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685696,1704641446350,-171.35,0.00022488,2,"2024-01-07T15:30:46.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685697,1704641446360,-500.0,0.00022488,2,"2024-01-07T15:30:46.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685698,1704641446370,-500.0,0.00022488,2,"2024-01-07T15:30:46.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685699,1704641446379,-500.0,0.00022488,2,"2024-01-07T15:30:46.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685700,1704641446389,-500.0,0.00022488,2,"2024-01-07T15:30:46.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685701,1704641446398,-500.0,0.00022488,2,"2024-01-07T15:30:46.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685702,1704641446407,-500.0,0.00022488,2,"2024-01-07T15:30:46.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685703,1704641446416,-297.28,0.00022488,2,"2024-01-07T15:30:46.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685704,1704641446426,-500.0,0.00022488,2,"2024-01-07T15:30:46.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685705,1704641446437,-500.0,0.00022488,2,"2024-01-07T15:30:46.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685706,1704641446446,-500.0,0.00022488,2,"2024-01-07T15:30:46.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685707,1704641446455,-500.0,0.00022488,2,"2024-01-07T15:30:46.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685708,1704641446465,-500.0,0.00022488,2,"2024-01-07T15:30:46.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685709,1704641446474,-500.0,0.00022488,2,"2024-01-07T15:30:46.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685710,1704641446483,-500.0,0.00022488,2,"2024-01-07T15:30:46.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685711,1704641446493,-500.0,0.00022488,2,"2024-01-07T15:30:46.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685712,1704641446502,-500.0,0.00022488,2,"2024-01-07T15:30:46.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685713,1704641446512,-500.0,0.00022488,2,"2024-01-07T15:30:46.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685714,1704641446521,-500.0,0.00022488,2,"2024-01-07T15:30:46.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685715,1704641446531,-500.0,0.00022488,2,"2024-01-07T15:30:46.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685716,1704641446540,-500.0,0.00022488,2,"2024-01-07T15:30:46.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685717,1704641446549,-403.10527654,0.00022488,2,"2024-01-07T15:30:46.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685718,1704641446559,-500.0,0.00022488,2,"2024-01-07T15:30:46.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685719,1704641446570,-500.0,0.00022488,2,"2024-01-07T15:30:46.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685720,1704641446579,-500.0,0.00022488,2,"2024-01-07T15:30:46.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685721,1704641446589,-500.0,0.00022488,2,"2024-01-07T15:30:46.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685722,1704641446598,-500.0,0.00022488,2,"2024-01-07T15:30:46.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685723,1704641446607,-500.0,0.00022488,2,"2024-01-07T15:30:46.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685724,1704641446617,-228.16556722,0.00022488,2,"2024-01-07T15:30:46.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685725,1704641446626,-500.0,0.00022488,2,"2024-01-07T15:30:46.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685726,1704641446636,-630.01412018,0.00022488,2,"2024-01-07T15:30:46.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685727,1704641446645,-500.0,0.00022488,2,"2024-01-07T15:30:46.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685728,1704641446654,-500.0,0.00022488,2,"2024-01-07T15:30:46.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685729,1704641446663,-500.0,0.00022488,2,"2024-01-07T15:30:46.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685730,1704641446673,-500.0,0.00022488,2,"2024-01-07T15:30:46.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685731,1704641446682,-500.0,0.00022488,2,"2024-01-07T15:30:46.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685732,1704641446691,-500.0,0.00022488,2,"2024-01-07T15:30:46.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685733,1704641446700,-500.0,0.00022488,2,"2024-01-07T15:30:46.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685734,1704641446709,-500.0,0.00022488,2,"2024-01-07T15:30:46.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685735,1704641446718,-500.0,0.00022488,2,"2024-01-07T15:30:46.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685736,1704641446728,-500.0,0.00022488,2,"2024-01-07T15:30:46.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685737,1704641446737,-500.0,0.00022488,2,"2024-01-07T15:30:46.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685738,1704641446747,-500.0,0.00022488,2,"2024-01-07T15:30:46.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685739,1704641446756,-500.0,0.00022488,2,"2024-01-07T15:30:46.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685740,1704641446765,-500.0,0.00022488,2,"2024-01-07T15:30:46.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685741,1704641446774,-500.0,0.00022488,2,"2024-01-07T15:30:46.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685742,1704641446783,-500.0,0.00022488,2,"2024-01-07T15:30:46.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685743,1704641446793,-500.0,0.00022488,2,"2024-01-07T15:30:46.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685744,1704641446802,-500.0,0.00022488,2,"2024-01-07T15:30:46.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685745,1704641446811,-500.0,0.00022488,2,"2024-01-07T15:30:46.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685746,1704641446820,-500.0,0.00022488,2,"2024-01-07T15:30:46.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685747,1704641446829,-500.0,0.00022488,2,"2024-01-07T15:30:46.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685748,1704641446841,-500.0,0.00022488,2,"2024-01-07T15:30:46.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685749,1704641446851,-500.0,0.00022488,2,"2024-01-07T15:30:46.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685750,1704641446861,-500.0,0.00022488,2,"2024-01-07T15:30:46.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685751,1704641446870,-500.0,0.00022488,2,"2024-01-07T15:30:46.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685752,1704641446879,-500.0,0.00022488,2,"2024-01-07T15:30:46.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685753,1704641446888,-596.55,0.00022488,2,"2024-01-07T15:30:46.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685754,1704641446898,-500.0,0.00022488,2,"2024-01-07T15:30:46.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685755,1704641446908,-500.0,0.00022488,2,"2024-01-07T15:30:46.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685756,1704641446918,-500.0,0.00022488,2,"2024-01-07T15:30:46.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685757,1704641446927,-500.0,0.00022488,2,"2024-01-07T15:30:46.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685758,1704641446936,-500.0,0.00022488,2,"2024-01-07T15:30:46.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685759,1704641446945,-500.0,0.00022488,2,"2024-01-07T15:30:46.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685760,1704641446954,-500.0,0.00022488,2,"2024-01-07T15:30:46.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685761,1704641446963,-500.0,0.00022488,2,"2024-01-07T15:30:46.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685762,1704641446972,-500.0,0.00022488,2,"2024-01-07T15:30:46.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685763,1704641446982,-500.0,0.00022488,2,"2024-01-07T15:30:46.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685764,1704641446991,-500.0,0.00022488,2,"2024-01-07T15:30:46.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685765,1704641447000,-500.0,0.00022488,2,"2024-01-07T15:30:47.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685766,1704641447010,-500.0,0.00022488,2,"2024-01-07T15:30:47.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685767,1704641447019,-500.0,0.00022488,2,"2024-01-07T15:30:47.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685768,1704641447029,-500.0,0.00022488,2,"2024-01-07T15:30:47.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685769,1704641447038,-500.0,0.00022488,2,"2024-01-07T15:30:47.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685770,1704641447047,-500.0,0.00022488,2,"2024-01-07T15:30:47.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685771,1704641447056,-500.0,0.00022488,2,"2024-01-07T15:30:47.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685772,1704641447066,-500.0,0.00022488,2,"2024-01-07T15:30:47.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685773,1704641447075,-500.0,0.00022488,2,"2024-01-07T15:30:47.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685774,1704641447084,-500.0,0.00022488,2,"2024-01-07T15:30:47.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685775,1704641447093,-500.0,0.00022488,2,"2024-01-07T15:30:47.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685776,1704641447102,-500.0,0.00022488,2,"2024-01-07T15:30:47.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685777,1704641447111,-500.0,0.00022488,2,"2024-01-07T15:30:47.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685778,1704641447120,-500.0,0.00022488,2,"2024-01-07T15:30:47.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685779,1704641447129,-500.0,0.00022488,2,"2024-01-07T15:30:47.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685780,1704641447139,-150.0,0.00022488,2,"2024-01-07T15:30:47.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685781,1704641447148,-150.0,0.00022488,2,"2024-01-07T15:30:47.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685782,1704641447157,-500.0,0.00022488,2,"2024-01-07T15:30:47.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685783,1704641447166,-500.0,0.00022488,2,"2024-01-07T15:30:47.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685784,1704641447175,-465.97728615,0.00022488,2,"2024-01-07T15:30:47.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685785,1704641447184,-500.0,0.00022488,2,"2024-01-07T15:30:47.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685786,1704641447193,-500.0,0.00022488,2,"2024-01-07T15:30:47.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685787,1704641447203,-500.0,0.00022488,2,"2024-01-07T15:30:47.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685788,1704641447212,-500.0,0.00022488,2,"2024-01-07T15:30:47.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685789,1704641447221,-500.0,0.00022488,2,"2024-01-07T15:30:47.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685790,1704641447231,-500.0,0.00022488,2,"2024-01-07T15:30:47.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685791,1704641447240,-500.0,0.00022488,2,"2024-01-07T15:30:47.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685792,1704641447250,-500.0,0.00022488,2,"2024-01-07T15:30:47.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685793,1704641447259,-500.0,0.00022488,2,"2024-01-07T15:30:47.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685794,1704641447269,-500.0,0.00022488,2,"2024-01-07T15:30:47.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685795,1704641447278,-527.29979372,0.00022488,2,"2024-01-07T15:30:47.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685796,1704641447287,-500.0,0.00022488,2,"2024-01-07T15:30:47.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685797,1704641447296,-500.0,0.00022488,2,"2024-01-07T15:30:47.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685798,1704641447305,-500.0,0.00022488,2,"2024-01-07T15:30:47.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685799,1704641447314,-500.0,0.00022488,2,"2024-01-07T15:30:47.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685800,1704641447324,-500.0,0.00022488,2,"2024-01-07T15:30:47.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685801,1704641447333,-500.0,0.00022488,2,"2024-01-07T15:30:47.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685802,1704641447343,-543.66138076,0.00022488,2,"2024-01-07T15:30:47.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685803,1704641447352,-500.0,0.00022488,2,"2024-01-07T15:30:47.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685804,1704641447361,-178.32,0.00022488,2,"2024-01-07T15:30:47.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685805,1704641447370,-500.0,0.00022488,2,"2024-01-07T15:30:47.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685806,1704641447379,-500.0,0.00022488,2,"2024-01-07T15:30:47.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685807,1704641447388,-500.0,0.00022488,2,"2024-01-07T15:30:47.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685808,1704641447397,-500.0,0.00022488,2,"2024-01-07T15:30:47.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685809,1704641447406,-500.0,0.00022488,2,"2024-01-07T15:30:47.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685810,1704641447415,-500.0,0.00022488,2,"2024-01-07T15:30:47.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685811,1704641447424,-500.0,0.00022488,2,"2024-01-07T15:30:47.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685812,1704641447433,-500.0,0.00022488,2,"2024-01-07T15:30:47.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685813,1704641447442,-500.0,0.00022488,2,"2024-01-07T15:30:47.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685814,1704641447452,-500.0,0.00022488,2,"2024-01-07T15:30:47.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685815,1704641447462,-500.0,0.00022488,2,"2024-01-07T15:30:47.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685816,1704641447471,-500.0,0.00022488,2,"2024-01-07T15:30:47.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685817,1704641447481,-500.0,0.00022488,2,"2024-01-07T15:30:47.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685818,1704641447490,-500.0,0.00022488,2,"2024-01-07T15:30:47.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685819,1704641447499,-199.61054316,0.00022488,2,"2024-01-07T15:30:47.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685820,1704641447509,-500.0,0.00022488,2,"2024-01-07T15:30:47.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685821,1704641447518,-500.0,0.00022488,2,"2024-01-07T15:30:47.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685822,1704641447528,-500.0,0.00022488,2,"2024-01-07T15:30:47.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685823,1704641447538,-500.0,0.00022488,2,"2024-01-07T15:30:47.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685824,1704641447547,-500.0,0.00022488,2,"2024-01-07T15:30:47.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685825,1704641447557,-500.0,0.00022488,2,"2024-01-07T15:30:47.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685826,1704641447567,-500.0,0.00022488,2,"2024-01-07T15:30:47.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685827,1704641447577,-500.0,0.00022488,2,"2024-01-07T15:30:47.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685828,1704641447586,-500.0,0.00022488,2,"2024-01-07T15:30:47.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685829,1704641447596,-500.0,0.00022488,2,"2024-01-07T15:30:47.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685830,1704641447606,-500.0,0.00022488,2,"2024-01-07T15:30:47.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685831,1704641447616,-500.0,0.00022488,2,"2024-01-07T15:30:47.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685832,1704641447626,-500.0,0.00022488,2,"2024-01-07T15:30:47.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685833,1704641447637,-500.0,0.00022488,2,"2024-01-07T15:30:47.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685834,1704641447647,-500.0,0.00022488,2,"2024-01-07T15:30:47.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685836,1704641447657,-500.0,0.00022488,2,"2024-01-07T15:30:47.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685837,1704641447666,-500.0,0.00022488,2,"2024-01-07T15:30:47.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685838,1704641447675,-500.0,0.00022488,2,"2024-01-07T15:30:47.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685839,1704641447684,-500.0,0.00022488,2,"2024-01-07T15:30:47.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685840,1704641447694,-500.0,0.00022488,2,"2024-01-07T15:30:47.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685841,1704641447704,-500.0,0.00022488,2,"2024-01-07T15:30:47.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685843,1704641447714,-500.0,0.00022488,2,"2024-01-07T15:30:47.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685844,1704641447723,-500.0,0.00022488,2,"2024-01-07T15:30:47.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685846,1704641447733,-500.0,0.00022488,2,"2024-01-07T15:30:47.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685848,1704641447743,-500.0,0.00022488,2,"2024-01-07T15:30:47.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685851,1704641447752,-500.0,0.00022488,2,"2024-01-07T15:30:47.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685852,1704641447762,-500.0,0.00022488,2,"2024-01-07T15:30:47.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685853,1704641447771,-198.13,0.00022488,2,"2024-01-07T15:30:47.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685854,1704641447781,-500.0,0.00022488,2,"2024-01-07T15:30:47.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685855,1704641447790,-500.0,0.00022488,2,"2024-01-07T15:30:47.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685856,1704641447799,-500.0,0.00022488,2,"2024-01-07T15:30:47.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685857,1704641447809,-500.0,0.00022488,2,"2024-01-07T15:30:47.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685858,1704641447818,-500.0,0.00022488,2,"2024-01-07T15:30:47.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685859,1704641447828,-500.0,0.00022488,2,"2024-01-07T15:30:47.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685860,1704641447839,-500.0,0.00022488,2,"2024-01-07T15:30:47.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685861,1704641447849,-643.20676525,0.00022488,2,"2024-01-07T15:30:47.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685862,1704641447858,-500.0,0.00022488,2,"2024-01-07T15:30:47.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685863,1704641447867,-500.0,0.00022488,2,"2024-01-07T15:30:47.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685864,1704641447877,-500.0,0.00022488,2,"2024-01-07T15:30:47.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685865,1704641447886,-500.0,0.00022488,2,"2024-01-07T15:30:47.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685866,1704641447896,-500.0,0.00022488,2,"2024-01-07T15:30:47.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685867,1704641447905,-500.0,0.00022488,2,"2024-01-07T15:30:47.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685868,1704641447914,-500.0,0.00022488,2,"2024-01-07T15:30:47.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685869,1704641447923,-500.0,0.00022488,2,"2024-01-07T15:30:47.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685870,1704641447932,-500.0,0.00022488,2,"2024-01-07T15:30:47.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685871,1704641447942,-500.0,0.00022488,2,"2024-01-07T15:30:47.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685872,1704641447951,-500.0,0.00022488,2,"2024-01-07T15:30:47.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685873,1704641447961,-500.0,0.00022488,2,"2024-01-07T15:30:47.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685874,1704641447970,-500.0,0.00022488,2,"2024-01-07T15:30:47.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685875,1704641447980,-500.0,0.00022488,2,"2024-01-07T15:30:47.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685876,1704641447990,-500.0,0.00022488,2,"2024-01-07T15:30:47.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685877,1704641447999,-500.0,0.00022488,2,"2024-01-07T15:30:47.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685878,1704641448009,-422.38580295,0.00022488,2,"2024-01-07T15:30:48.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685879,1704641448018,-500.0,0.00022488,2,"2024-01-07T15:30:48.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685880,1704641448027,-500.0,0.00022488,2,"2024-01-07T15:30:48.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685881,1704641448037,-500.0,0.00022488,2,"2024-01-07T15:30:48.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685882,1704641448047,-500.0,0.00022488,2,"2024-01-07T15:30:48.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685883,1704641448057,-500.0,0.00022488,2,"2024-01-07T15:30:48.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685884,1704641448066,-500.0,0.00022488,2,"2024-01-07T15:30:48.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685885,1704641448075,-410.92,0.00022488,2,"2024-01-07T15:30:48.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685886,1704641448085,-500.0,0.00022488,2,"2024-01-07T15:30:48.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685887,1704641448095,-500.0,0.00022488,2,"2024-01-07T15:30:48.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685888,1704641448105,-500.0,0.00022488,2,"2024-01-07T15:30:48.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685889,1704641448115,-500.0,0.00022488,2,"2024-01-07T15:30:48.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685890,1704641448124,-500.0,0.00022488,2,"2024-01-07T15:30:48.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685891,1704641448133,-500.0,0.00022488,2,"2024-01-07T15:30:48.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685892,1704641448143,-500.0,0.00022488,2,"2024-01-07T15:30:48.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685893,1704641448152,-500.0,0.00022488,2,"2024-01-07T15:30:48.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685894,1704641448162,-500.0,0.00022488,2,"2024-01-07T15:30:48.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685895,1704641448171,-500.0,0.00022488,2,"2024-01-07T15:30:48.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685896,1704641448181,-500.0,0.00022488,2,"2024-01-07T15:30:48.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685897,1704641448190,-500.0,0.00022488,2,"2024-01-07T15:30:48.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685898,1704641448200,-500.0,0.00022488,2,"2024-01-07T15:30:48.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685899,1704641448210,-500.0,0.00022488,2,"2024-01-07T15:30:48.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685900,1704641448219,-500.0,0.00022488,2,"2024-01-07T15:30:48.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685901,1704641448229,-500.0,0.00022488,2,"2024-01-07T15:30:48.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685902,1704641448238,-500.0,0.00022488,2,"2024-01-07T15:30:48.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685903,1704641448247,-500.0,0.00022488,2,"2024-01-07T15:30:48.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685904,1704641448256,-500.0,0.00022488,2,"2024-01-07T15:30:48.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685905,1704641448266,-500.0,0.00022488,2,"2024-01-07T15:30:48.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685906,1704641448275,-500.0,0.00022488,2,"2024-01-07T15:30:48.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685907,1704641448284,-500.0,0.00022488,2,"2024-01-07T15:30:48.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685908,1704641448293,-500.0,0.00022488,2,"2024-01-07T15:30:48.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685909,1704641448303,-500.0,0.00022488,2,"2024-01-07T15:30:48.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685910,1704641448312,-500.0,0.00022488,2,"2024-01-07T15:30:48.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685911,1704641448321,-500.0,0.00022488,2,"2024-01-07T15:30:48.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685912,1704641448331,-500.0,0.00022488,2,"2024-01-07T15:30:48.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685913,1704641448340,-500.0,0.00022488,2,"2024-01-07T15:30:48.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685914,1704641448349,-500.0,0.00022488,2,"2024-01-07T15:30:48.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685915,1704641448359,-500.0,0.00022488,2,"2024-01-07T15:30:48.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685916,1704641448368,-500.0,0.00022488,2,"2024-01-07T15:30:48.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685917,1704641448378,-500.0,0.00022488,2,"2024-01-07T15:30:48.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685918,1704641448387,-500.0,0.00022488,2,"2024-01-07T15:30:48.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685919,1704641448397,-500.0,0.00022488,2,"2024-01-07T15:30:48.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685920,1704641448406,-500.0,0.00022488,2,"2024-01-07T15:30:48.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685921,1704641448415,-500.0,0.00022488,2,"2024-01-07T15:30:48.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685922,1704641448425,-500.0,0.00022488,2,"2024-01-07T15:30:48.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685923,1704641448434,-500.0,0.00022488,2,"2024-01-07T15:30:48.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685924,1704641448444,-384.72,0.00022488,2,"2024-01-07T15:30:48.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685925,1704641448453,-500.0,0.00022488,2,"2024-01-07T15:30:48.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685926,1704641448463,-500.0,0.00022488,2,"2024-01-07T15:30:48.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685927,1704641448473,-500.0,0.00022488,2,"2024-01-07T15:30:48.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685928,1704641448483,-500.0,0.00022488,2,"2024-01-07T15:30:48.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685929,1704641448493,-500.0,0.00022488,2,"2024-01-07T15:30:48.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685930,1704641448503,-500.0,0.00022488,2,"2024-01-07T15:30:48.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685931,1704641448513,-500.0,0.00022488,2,"2024-01-07T15:30:48.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685932,1704641448522,-500.0,0.00022488,2,"2024-01-07T15:30:48.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685933,1704641448532,-500.0,0.00022488,2,"2024-01-07T15:30:48.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685934,1704641448541,-500.0,0.00022488,2,"2024-01-07T15:30:48.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685935,1704641448551,-500.0,0.00022488,2,"2024-01-07T15:30:48.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685936,1704641448561,-500.0,0.00022488,2,"2024-01-07T15:30:48.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685937,1704641448571,-500.0,0.00022488,2,"2024-01-07T15:30:48.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685938,1704641448580,-500.0,0.00022488,2,"2024-01-07T15:30:48.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685939,1704641448592,-500.0,0.00022488,2,"2024-01-07T15:30:48.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685940,1704641448602,-500.0,0.00022488,2,"2024-01-07T15:30:48.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685941,1704641448611,-500.0,0.00022488,2,"2024-01-07T15:30:48.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685942,1704641448621,-500.0,0.00022488,2,"2024-01-07T15:30:48.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685943,1704641448631,-315.73988293,0.00022488,2,"2024-01-07T15:30:48.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685944,1704641448640,-500.0,0.00022488,2,"2024-01-07T15:30:48.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685945,1704641448650,-500.0,0.00022488,2,"2024-01-07T15:30:48.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685946,1704641448661,-500.0,0.00022488,2,"2024-01-07T15:30:48.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685947,1704641448671,-500.0,0.00022488,2,"2024-01-07T15:30:48.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685948,1704641448680,-500.0,0.00022488,2,"2024-01-07T15:30:48.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685949,1704641448689,-500.0,0.00022488,2,"2024-01-07T15:30:48.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685950,1704641448699,-500.0,0.00022488,2,"2024-01-07T15:30:48.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685951,1704641448709,-500.0,0.00022488,2,"2024-01-07T15:30:48.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685952,1704641448718,-500.0,0.00022488,2,"2024-01-07T15:30:48.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685953,1704641448728,-500.0,0.00022488,2,"2024-01-07T15:30:48.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685954,1704641448738,-500.0,0.00022488,2,"2024-01-07T15:30:48.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685955,1704641448747,-500.0,0.00022488,2,"2024-01-07T15:30:48.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685956,1704641448757,-500.0,0.00022488,2,"2024-01-07T15:30:48.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685957,1704641448766,-500.0,0.00022488,2,"2024-01-07T15:30:48.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685958,1704641448775,-500.0,0.00022488,2,"2024-01-07T15:30:48.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685959,1704641448785,-500.0,0.00022488,2,"2024-01-07T15:30:48.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685960,1704641448794,-500.0,0.00022488,2,"2024-01-07T15:30:48.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685961,1704641448804,-500.0,0.00022488,2,"2024-01-07T15:30:48.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685962,1704641448814,-500.0,0.00022488,2,"2024-01-07T15:30:48.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685963,1704641448823,-500.0,0.00022488,2,"2024-01-07T15:30:48.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685964,1704641448833,-500.0,0.00022488,2,"2024-01-07T15:30:48.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685965,1704641448845,-500.0,0.00022488,2,"2024-01-07T15:30:48.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685966,1704641448855,-500.0,0.00022488,2,"2024-01-07T15:30:48.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685967,1704641448865,-500.0,0.00022488,2,"2024-01-07T15:30:48.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685968,1704641448875,-500.0,0.00022488,2,"2024-01-07T15:30:48.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685969,1704641448885,-500.0,0.00022488,2,"2024-01-07T15:30:48.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685970,1704641448895,-500.0,0.00022488,2,"2024-01-07T15:30:48.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685971,1704641448905,-500.0,0.00022488,2,"2024-01-07T15:30:48.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685972,1704641448914,-500.0,0.00022488,2,"2024-01-07T15:30:48.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685973,1704641448924,-500.0,0.00022488,2,"2024-01-07T15:30:48.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685974,1704641448934,-500.0,0.00022488,2,"2024-01-07T15:30:48.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685975,1704641448943,-500.0,0.00022488,2,"2024-01-07T15:30:48.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685976,1704641448953,-500.0,0.00022488,2,"2024-01-07T15:30:48.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685977,1704641448963,-500.0,0.00022488,2,"2024-01-07T15:30:48.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685978,1704641448972,-500.0,0.00022488,2,"2024-01-07T15:30:48.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685979,1704641448982,-500.0,0.00022488,2,"2024-01-07T15:30:48.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685980,1704641448992,-500.0,0.00022488,2,"2024-01-07T15:30:48.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685981,1704641449002,-500.0,0.00022488,2,"2024-01-07T15:30:49.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685982,1704641449012,-500.0,0.00022488,2,"2024-01-07T15:30:49.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685983,1704641449021,-500.0,0.00022488,2,"2024-01-07T15:30:49.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685984,1704641449030,-500.0,0.00022488,2,"2024-01-07T15:30:49.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685985,1704641449041,-500.0,0.00022488,2,"2024-01-07T15:30:49.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685986,1704641449050,-500.0,0.00022488,2,"2024-01-07T15:30:49.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685987,1704641449060,-500.0,0.00022488,2,"2024-01-07T15:30:49.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685988,1704641449070,-500.0,0.00022488,2,"2024-01-07T15:30:49.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685989,1704641449079,-500.0,0.00022488,2,"2024-01-07T15:30:49.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685990,1704641449090,-500.0,0.00022488,2,"2024-01-07T15:30:49.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685991,1704641449104,-500.0,0.00022488,2,"2024-01-07T15:30:49.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685992,1704641449114,-500.0,0.00022488,2,"2024-01-07T15:30:49.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685993,1704641449124,-500.0,0.00022488,2,"2024-01-07T15:30:49.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685994,1704641449133,-500.0,0.00022488,2,"2024-01-07T15:30:49.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685995,1704641449143,-500.0,0.00022488,2,"2024-01-07T15:30:49.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685996,1704641449153,-500.0,0.00022488,2,"2024-01-07T15:30:49.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685997,1704641449162,-500.0,0.00022488,2,"2024-01-07T15:30:49.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685998,1704641449173,-500.0,0.00022488,2,"2024-01-07T15:30:49.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310685999,1704641449184,-500.0,0.00022488,2,"2024-01-07T15:30:49.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686000,1704641449194,-500.0,0.00022488,2,"2024-01-07T15:30:49.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686001,1704641449203,-500.0,0.00022488,2,"2024-01-07T15:30:49.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686002,1704641449213,-500.0,0.00022488,2,"2024-01-07T15:30:49.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686003,1704641449223,-500.0,0.00022488,2,"2024-01-07T15:30:49.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686004,1704641449232,-500.0,0.00022488,2,"2024-01-07T15:30:49.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686005,1704641449242,-500.0,0.00022488,2,"2024-01-07T15:30:49.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686006,1704641449251,-500.0,0.00022488,2,"2024-01-07T15:30:49.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686007,1704641449261,-500.0,0.00022488,2,"2024-01-07T15:30:49.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686008,1704641449270,-500.0,0.00022488,2,"2024-01-07T15:30:49.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686009,1704641449280,-500.0,0.00022488,2,"2024-01-07T15:30:49.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686010,1704641449289,-500.0,0.00022488,2,"2024-01-07T15:30:49.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686011,1704641449305,-500.0,0.00022488,2,"2024-01-07T15:30:49.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686012,1704641449317,-500.0,0.00022488,2,"2024-01-07T15:30:49.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686013,1704641449327,-500.0,0.00022488,2,"2024-01-07T15:30:49.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686014,1704641449337,-500.0,0.00022488,2,"2024-01-07T15:30:49.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686015,1704641449347,-500.0,0.00022488,2,"2024-01-07T15:30:49.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686016,1704641449356,-500.0,0.00022488,2,"2024-01-07T15:30:49.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686017,1704641449366,-500.0,0.00022488,2,"2024-01-07T15:30:49.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686018,1704641449375,-500.0,0.00022488,2,"2024-01-07T15:30:49.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686019,1704641449385,-500.0,0.00022488,2,"2024-01-07T15:30:49.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686020,1704641449394,-500.0,0.00022488,2,"2024-01-07T15:30:49.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686021,1704641449404,-2398.84,0.00022488,2,"2024-01-07T15:30:49.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686022,1704641449414,-500.0,0.00022488,2,"2024-01-07T15:30:49.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686023,1704641449424,-500.0,0.00022488,2,"2024-01-07T15:30:49.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686024,1704641449434,-500.0,0.00022488,2,"2024-01-07T15:30:49.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686025,1704641449443,-2398.84,0.00022488,2,"2024-01-07T15:30:49.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686026,1704641449453,-2398.84,0.00022488,2,"2024-01-07T15:30:49.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686027,1704641449463,-2398.84,0.00022488,2,"2024-01-07T15:30:49.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686028,1704641449473,-500.0,0.00022488,2,"2024-01-07T15:30:49.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686029,1704641449482,-2398.84,0.00022488,2,"2024-01-07T15:30:49.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686030,1704641449492,-2398.84,0.00022488,2,"2024-01-07T15:30:49.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686031,1704641449502,-500.0,0.00022488,2,"2024-01-07T15:30:49.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686032,1704641449512,-500.0,0.00022488,2,"2024-01-07T15:30:49.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686033,1704641449522,-509.18668929,0.00022488,2,"2024-01-07T15:30:49.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686034,1704641449531,-663.24,0.00022488,2,"2024-01-07T15:30:49.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686035,1704641449541,-663.24,0.00022488,2,"2024-01-07T15:30:49.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686036,1704641449552,-663.24,0.00022488,2,"2024-01-07T15:30:49.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686037,1704641449561,-663.24,0.00022488,2,"2024-01-07T15:30:49.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686038,1704641449571,-663.24,0.00022488,2,"2024-01-07T15:30:49.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686039,1704641449581,-500.0,0.00022488,2,"2024-01-07T15:30:49.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686040,1704641449591,-663.24,0.00022488,2,"2024-01-07T15:30:49.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686041,1704641449600,-500.0,0.00022488,2,"2024-01-07T15:30:49.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686042,1704641449610,-500.0,0.00022488,2,"2024-01-07T15:30:49.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686043,1704641449619,-500.0,0.00022488,2,"2024-01-07T15:30:49.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686044,1704641449629,-500.0,0.00022488,2,"2024-01-07T15:30:49.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686045,1704641449639,-500.0,0.00022488,2,"2024-01-07T15:30:49.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686046,1704641449850,-500.0,0.00022488,2,"2024-01-07T15:30:49.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686047,1704641449904,-500.0,0.00022488,2,"2024-01-07T15:30:49.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686048,1704641449914,-544.38,0.00022488,2,"2024-01-07T15:30:49.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686049,1704641449924,-544.38,0.00022488,2,"2024-01-07T15:30:49.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686050,1704641449934,-500.0,0.00022488,2,"2024-01-07T15:30:49.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686051,1704641449943,-500.0,0.00022488,2,"2024-01-07T15:30:49.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686052,1704641449953,-500.0,0.00022488,2,"2024-01-07T15:30:49.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686053,1704641449963,-500.0,0.00022488,2,"2024-01-07T15:30:49.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686054,1704641449972,-500.0,0.00022488,2,"2024-01-07T15:30:49.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686055,1704641449981,-500.0,0.00022488,2,"2024-01-07T15:30:49.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686056,1704641449990,-500.0,0.00022488,2,"2024-01-07T15:30:49.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686057,1704641450000,-500.0,0.00022488,2,"2024-01-07T15:30:50.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686058,1704641450009,-500.0,0.00022488,2,"2024-01-07T15:30:50.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686059,1704641450019,-500.0,0.00022488,2,"2024-01-07T15:30:50.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686060,1704641450029,-500.0,0.00022488,2,"2024-01-07T15:30:50.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686061,1704641450039,-500.0,0.00022488,2,"2024-01-07T15:30:50.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686062,1704641450049,-500.0,0.00022488,2,"2024-01-07T15:30:50.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686063,1704641450060,-500.0,0.00022488,2,"2024-01-07T15:30:50.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686064,1704641450070,-500.0,0.00022488,2,"2024-01-07T15:30:50.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686065,1704641450081,-500.0,0.00022488,2,"2024-01-07T15:30:50.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686066,1704641450094,-500.0,0.00022488,2,"2024-01-07T15:30:50.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686067,1704641450107,-500.0,0.00022488,2,"2024-01-07T15:30:50.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686068,1704641450117,-500.0,0.00022488,2,"2024-01-07T15:30:50.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686069,1704641450127,-500.0,0.00022488,2,"2024-01-07T15:30:50.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686070,1704641450137,-500.0,0.00022488,2,"2024-01-07T15:30:50.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686071,1704641450146,-840.42,0.00022488,2,"2024-01-07T15:30:50.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686072,1704641450156,-840.42,0.00022488,2,"2024-01-07T15:30:50.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686073,1704641450165,-840.42,0.00022488,2,"2024-01-07T15:30:50.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686074,1704641450175,-840.42,0.00022488,2,"2024-01-07T15:30:50.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686075,1704641450184,-500.0,0.00022488,2,"2024-01-07T15:30:50.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686076,1704641450193,-840.42,0.00022488,2,"2024-01-07T15:30:50.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686077,1704641450203,-840.42,0.00022488,2,"2024-01-07T15:30:50.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686078,1704641450213,-500.0,0.00022488,2,"2024-01-07T15:30:50.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686079,1704641450222,-210.71448854,0.00022488,2,"2024-01-07T15:30:50.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686080,1704641450232,-500.0,0.00022488,2,"2024-01-07T15:30:50.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686081,1704641450241,-374.4,0.00022488,2,"2024-01-07T15:30:50.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686082,1704641450250,-500.0,0.00022488,2,"2024-01-07T15:30:50.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686083,1704641450259,-500.0,0.00022488,2,"2024-01-07T15:30:50.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686084,1704641450269,-500.0,0.00022488,2,"2024-01-07T15:30:50.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686085,1704641450278,-270.88,0.00022488,2,"2024-01-07T15:30:50.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686086,1704641450287,-500.0,0.00022488,2,"2024-01-07T15:30:50.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686087,1704641450297,-500.0,0.00022488,2,"2024-01-07T15:30:50.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686088,1704641450308,-500.0,0.00022488,2,"2024-01-07T15:30:50.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686089,1704641450317,-500.0,0.00022488,2,"2024-01-07T15:30:50.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686090,1704641450327,-500.0,0.00022488,2,"2024-01-07T15:30:50.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686091,1704641450336,-500.0,0.00022488,2,"2024-01-07T15:30:50.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686092,1704641450349,-500.0,0.00022488,2,"2024-01-07T15:30:50.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686093,1704641450358,-500.0,0.00022488,2,"2024-01-07T15:30:50.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686094,1704641450368,-500.0,0.00022488,2,"2024-01-07T15:30:50.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686095,1704641450378,-500.0,0.00022488,2,"2024-01-07T15:30:50.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686096,1704641450387,-500.0,0.00022488,2,"2024-01-07T15:30:50.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686097,1704641450397,-500.0,0.00022488,2,"2024-01-07T15:30:50.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686098,1704641450407,-500.0,0.00022488,2,"2024-01-07T15:30:50.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686099,1704641450416,-500.0,0.00022488,2,"2024-01-07T15:30:50.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686100,1704641450425,-500.0,0.00022488,2,"2024-01-07T15:30:50.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686101,1704641450435,-500.0,0.00022488,2,"2024-01-07T15:30:50.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686102,1704641450444,-470.58,0.00022488,2,"2024-01-07T15:30:50.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686103,1704641450454,-500.0,0.00022488,2,"2024-01-07T15:30:50.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686104,1704641450463,-500.0,0.00022488,2,"2024-01-07T15:30:50.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686105,1704641450473,-500.0,0.00022488,2,"2024-01-07T15:30:50.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686106,1704641450482,-500.0,0.00022488,2,"2024-01-07T15:30:50.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686107,1704641450492,-500.0,0.00022488,2,"2024-01-07T15:30:50.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686108,1704641450502,-500.0,0.00022488,2,"2024-01-07T15:30:50.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686109,1704641450512,-500.0,0.00022488,2,"2024-01-07T15:30:50.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686110,1704641450521,-500.0,0.00022488,2,"2024-01-07T15:30:50.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686111,1704641450531,-500.0,0.00022488,2,"2024-01-07T15:30:50.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686112,1704641450540,-500.0,0.00022488,2,"2024-01-07T15:30:50.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686113,1704641450551,-500.0,0.00022488,2,"2024-01-07T15:30:50.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686114,1704641450560,-500.0,0.00022488,2,"2024-01-07T15:30:50.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686115,1704641450570,-500.0,0.00022488,2,"2024-01-07T15:30:50.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686116,1704641450579,-500.0,0.00022488,2,"2024-01-07T15:30:50.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686117,1704641450588,-500.0,0.00022488,2,"2024-01-07T15:30:50.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686118,1704641450600,-500.0,0.00022488,2,"2024-01-07T15:30:50.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686119,1704641450610,-500.0,0.00022488,2,"2024-01-07T15:30:50.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686120,1704641450619,-500.0,0.00022488,2,"2024-01-07T15:30:50.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686121,1704641450629,-598.92,0.00022488,2,"2024-01-07T15:30:50.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686122,1704641450638,-598.92,0.00022488,2,"2024-01-07T15:30:50.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686123,1704641450647,-461.73708444,0.00022488,2,"2024-01-07T15:30:50.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686124,1704641450657,-598.92,0.00022488,2,"2024-01-07T15:30:50.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686125,1704641450666,-598.92,0.00022488,2,"2024-01-07T15:30:50.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686126,1704641450676,-598.92,0.00022488,2,"2024-01-07T15:30:50.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686127,1704641450685,-598.92,0.00022488,2,"2024-01-07T15:30:50.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686128,1704641450695,-500.0,0.00022488,2,"2024-01-07T15:30:50.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686129,1704641450704,-500.0,0.00022488,2,"2024-01-07T15:30:50.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686130,1704641450714,-500.0,0.00022488,2,"2024-01-07T15:30:50.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686131,1704641450723,-500.0,0.00022488,2,"2024-01-07T15:30:50.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686132,1704641450732,-500.0,0.00022488,2,"2024-01-07T15:30:50.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686133,1704641450743,-579.79,0.00022488,2,"2024-01-07T15:30:50.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686134,1704641450752,-579.79,0.00022488,2,"2024-01-07T15:30:50.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686135,1704641450762,-500.0,0.00022488,2,"2024-01-07T15:30:50.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686136,1704641450771,-579.79,0.00022488,2,"2024-01-07T15:30:50.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686137,1704641450781,-500.0,0.00022488,2,"2024-01-07T15:30:50.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686138,1704641450790,-579.79,0.00022488,2,"2024-01-07T15:30:50.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686139,1704641450799,-579.79,0.00022488,2,"2024-01-07T15:30:50.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686140,1704641450810,-579.79,0.00022488,2,"2024-01-07T15:30:50.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686141,1704641450819,-500.0,0.00022488,2,"2024-01-07T15:30:50.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686142,1704641450828,-500.0,0.00022488,2,"2024-01-07T15:30:50.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686143,1704641450837,-500.0,0.00022488,2,"2024-01-07T15:30:50.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686144,1704641450851,-500.0,0.00022488,2,"2024-01-07T15:30:50.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686145,1704641450861,-500.0,0.00022488,2,"2024-01-07T15:30:50.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686146,1704641450870,-500.0,0.00022488,2,"2024-01-07T15:30:50.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686147,1704641450879,-500.0,0.00022488,2,"2024-01-07T15:30:50.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686148,1704641450889,-505.06299139,0.00022488,2,"2024-01-07T15:30:50.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686149,1704641450899,-500.0,0.00022488,2,"2024-01-07T15:30:50.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686150,1704641450908,-504.73811424,0.00022488,2,"2024-01-07T15:30:50.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686151,1704641450918,-500.0,0.00022488,2,"2024-01-07T15:30:50.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686152,1704641450928,-500.0,0.00022488,2,"2024-01-07T15:30:50.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686153,1704641450937,-500.0,0.00022488,2,"2024-01-07T15:30:50.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686154,1704641450947,-500.0,0.00022488,2,"2024-01-07T15:30:50.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686155,1704641450956,-500.0,0.00022488,2,"2024-01-07T15:30:50.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686156,1704641450966,-500.0,0.00022488,2,"2024-01-07T15:30:50.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686157,1704641450975,-476.54,0.00022488,2,"2024-01-07T15:30:50.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686158,1704641450984,-500.0,0.00022488,2,"2024-01-07T15:30:50.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686159,1704641450994,-573.42,0.00022488,2,"2024-01-07T15:30:50.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686160,1704641451003,-573.42,0.00022488,2,"2024-01-07T15:30:51.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686161,1704641451012,-573.42,0.00022488,2,"2024-01-07T15:30:51.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686162,1704641451021,-573.42,0.00022488,2,"2024-01-07T15:30:51.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686163,1704641451031,-500.0,0.00022488,2,"2024-01-07T15:30:51.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686164,1704641451040,-573.42,0.00022488,2,"2024-01-07T15:30:51.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686165,1704641451049,-500.0,0.00022488,2,"2024-01-07T15:30:51.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686166,1704641451059,-573.42,0.00022488,2,"2024-01-07T15:30:51.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686167,1704641451069,-500.0,0.00022488,2,"2024-01-07T15:30:51.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686168,1704641451078,-500.0,0.00022488,2,"2024-01-07T15:30:51.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686169,1704641451088,-830.04,0.00022488,2,"2024-01-07T15:30:51.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686170,1704641451099,-830.04,0.00022488,2,"2024-01-07T15:30:51.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686171,1704641451108,-500.0,0.00022488,2,"2024-01-07T15:30:51.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686172,1704641451117,-830.04,0.00022488,2,"2024-01-07T15:30:51.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686173,1704641451126,-500.0,0.00022488,2,"2024-01-07T15:30:51.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686174,1704641451135,-830.04,0.00022488,2,"2024-01-07T15:30:51.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686175,1704641451145,-830.04,0.00022488,2,"2024-01-07T15:30:51.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686176,1704641451154,-500.0,0.00022488,2,"2024-01-07T15:30:51.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686177,1704641451163,-830.04,0.00022488,2,"2024-01-07T15:30:51.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686178,1704641451173,-500.0,0.00022488,2,"2024-01-07T15:30:51.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686179,1704641451182,-500.0,0.00022488,2,"2024-01-07T15:30:51.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686180,1704641451191,-500.0,0.00022488,2,"2024-01-07T15:30:51.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686181,1704641451200,-500.0,0.00022488,2,"2024-01-07T15:30:51.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686182,1704641451209,-500.0,0.00022488,2,"2024-01-07T15:30:51.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686183,1704641451219,-500.0,0.00022488,2,"2024-01-07T15:30:51.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686184,1704641451228,-500.0,0.00022488,2,"2024-01-07T15:30:51.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686185,1704641451238,-500.0,0.00022488,2,"2024-01-07T15:30:51.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686186,1704641451247,-500.0,0.00022488,2,"2024-01-07T15:30:51.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686187,1704641451270,-500.0,0.00022488,2,"2024-01-07T15:30:51.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686188,1704641451280,-500.0,0.00022488,2,"2024-01-07T15:30:51.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686189,1704641451291,-500.0,0.00022488,2,"2024-01-07T15:30:51.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686190,1704641451300,-500.0,0.00022488,2,"2024-01-07T15:30:51.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686191,1704641451309,-986.26,0.00022488,2,"2024-01-07T15:30:51.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686192,1704641451319,-986.26,0.00022488,2,"2024-01-07T15:30:51.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686193,1704641451328,-500.0,0.00022488,2,"2024-01-07T15:30:51.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686194,1704641451337,-986.26,0.00022488,2,"2024-01-07T15:30:51.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686195,1704641451348,-500.0,0.00022488,2,"2024-01-07T15:30:51.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686196,1704641451358,-986.26,0.00022488,2,"2024-01-07T15:30:51.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686197,1704641451367,-556.0,0.00022488,2,"2024-01-07T15:30:51.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686198,1704641451377,-986.26,0.00022488,2,"2024-01-07T15:30:51.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686199,1704641451386,-986.26,0.00022488,2,"2024-01-07T15:30:51.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686200,1704641451397,-500.0,0.00022488,2,"2024-01-07T15:30:51.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686201,1704641451406,-500.0,0.00022488,2,"2024-01-07T15:30:51.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686202,1704641451416,-500.0,0.00022488,2,"2024-01-07T15:30:51.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686203,1704641451425,-500.0,0.00022488,2,"2024-01-07T15:30:51.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686204,1704641451435,-500.0,0.00022488,2,"2024-01-07T15:30:51.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686205,1704641451445,-500.0,0.00022488,2,"2024-01-07T15:30:51.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686206,1704641451454,-500.0,0.00022488,2,"2024-01-07T15:30:51.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686207,1704641451464,-500.0,0.00022488,2,"2024-01-07T15:30:51.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686208,1704641451473,-542.51,0.00022488,2,"2024-01-07T15:30:51.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686209,1704641451483,-500.0,0.00022488,2,"2024-01-07T15:30:51.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686210,1704641451493,-500.0,0.00022488,2,"2024-01-07T15:30:51.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686211,1704641451502,-500.0,0.00022488,2,"2024-01-07T15:30:51.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686212,1704641451512,-500.0,0.00022488,2,"2024-01-07T15:30:51.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686213,1704641451522,-500.0,0.00022488,2,"2024-01-07T15:30:51.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686214,1704641451532,-500.0,0.00022488,2,"2024-01-07T15:30:51.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686215,1704641451542,-500.0,0.00022488,2,"2024-01-07T15:30:51.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686216,1704641451551,-500.0,0.00022488,2,"2024-01-07T15:30:51.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686217,1704641451561,-500.0,0.00022488,2,"2024-01-07T15:30:51.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686218,1704641451571,-500.0,0.00022488,2,"2024-01-07T15:30:51.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686219,1704641451581,-500.0,0.00022488,2,"2024-01-07T15:30:51.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686220,1704641451590,-500.0,0.00022488,2,"2024-01-07T15:30:51.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686221,1704641451603,-500.0,0.00022488,2,"2024-01-07T15:30:51.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686222,1704641451613,-500.0,0.00022488,2,"2024-01-07T15:30:51.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686223,1704641451623,-500.0,0.00022488,2,"2024-01-07T15:30:51.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686224,1704641451633,-500.0,0.00022488,2,"2024-01-07T15:30:51.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686225,1704641451642,-500.0,0.00022488,2,"2024-01-07T15:30:51.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686226,1704641451653,-500.0,0.00022488,2,"2024-01-07T15:30:51.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686227,1704641451663,-163.02,0.00022488,2,"2024-01-07T15:30:51.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686228,1704641451673,-500.0,0.00022488,2,"2024-01-07T15:30:51.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686229,1704641451684,-500.0,0.00022488,2,"2024-01-07T15:30:51.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686230,1704641451694,-500.0,0.00022488,2,"2024-01-07T15:30:51.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686231,1704641451704,-500.0,0.00022488,2,"2024-01-07T15:30:51.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686232,1704641451714,-500.0,0.00022488,2,"2024-01-07T15:30:51.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686233,1704641451724,-500.0,0.00022488,2,"2024-01-07T15:30:51.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686234,1704641451733,-500.0,0.00022488,2,"2024-01-07T15:30:51.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686235,1704641451743,-500.0,0.00022488,2,"2024-01-07T15:30:51.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686236,1704641451754,-500.0,0.00022488,2,"2024-01-07T15:30:51.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686237,1704641451763,-500.0,0.00022488,2,"2024-01-07T15:30:51.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686238,1704641451773,-500.0,0.00022488,2,"2024-01-07T15:30:51.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686239,1704641451782,-500.0,0.00022488,2,"2024-01-07T15:30:51.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686240,1704641451793,-192.84,0.00022488,2,"2024-01-07T15:30:51.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686241,1704641451803,-500.0,0.00022488,2,"2024-01-07T15:30:51.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686242,1704641451812,-500.0,0.00022488,2,"2024-01-07T15:30:51.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686243,1704641451822,-500.0,0.00022488,2,"2024-01-07T15:30:51.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686244,1704641451831,-500.0,0.00022488,2,"2024-01-07T15:30:51.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686245,1704641451840,-500.0,0.00022488,2,"2024-01-07T15:30:51.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686246,1704641451852,-500.0,0.00022488,2,"2024-01-07T15:30:51.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686247,1704641451861,-500.0,0.00022488,2,"2024-01-07T15:30:51.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686248,1704641451871,-254.88,0.00022488,2,"2024-01-07T15:30:51.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686249,1704641451881,-500.0,0.00022488,2,"2024-01-07T15:30:51.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686250,1704641451891,-500.0,0.00022488,2,"2024-01-07T15:30:51.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686251,1704641451900,-500.0,0.00022488,2,"2024-01-07T15:30:51.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686252,1704641451910,-308.36,0.00022488,2,"2024-01-07T15:30:51.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686253,1704641451919,-500.0,0.00022488,2,"2024-01-07T15:30:51.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686254,1704641451929,-500.0,0.00022488,2,"2024-01-07T15:30:51.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686255,1704641451938,-500.0,0.00022488,2,"2024-01-07T15:30:51.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686256,1704641451949,-500.0,0.00022488,2,"2024-01-07T15:30:51.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686257,1704641451959,-500.0,0.00022488,2,"2024-01-07T15:30:51.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686258,1704641451970,-500.0,0.00022488,2,"2024-01-07T15:30:51.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686259,1704641451980,-500.0,0.00022488,2,"2024-01-07T15:30:51.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686260,1704641451989,-500.0,0.00022488,2,"2024-01-07T15:30:51.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686261,1704641451999,-500.0,0.00022488,2,"2024-01-07T15:30:51.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686262,1704641452008,-500.0,0.00022488,2,"2024-01-07T15:30:52.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686263,1704641452018,-500.0,0.00022488,2,"2024-01-07T15:30:52.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686264,1704641452027,-500.0,0.00022488,2,"2024-01-07T15:30:52.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686265,1704641452037,-500.0,0.00022488,2,"2024-01-07T15:30:52.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686266,1704641452046,-235.56,0.00022488,2,"2024-01-07T15:30:52.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686267,1704641452056,-500.0,0.00022488,2,"2024-01-07T15:30:52.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686268,1704641452066,-500.0,0.00022488,2,"2024-01-07T15:30:52.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686269,1704641452076,-500.0,0.00022488,2,"2024-01-07T15:30:52.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686270,1704641452086,-500.0,0.00022488,2,"2024-01-07T15:30:52.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686271,1704641452096,-500.0,0.00022488,2,"2024-01-07T15:30:52.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686272,1704641452106,-500.0,0.00022488,2,"2024-01-07T15:30:52.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686273,1704641452115,-500.0,0.00022488,2,"2024-01-07T15:30:52.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686274,1704641452124,-500.0,0.00022488,2,"2024-01-07T15:30:52.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686275,1704641452134,-500.0,0.00022488,2,"2024-01-07T15:30:52.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686276,1704641452143,-500.0,0.00022488,2,"2024-01-07T15:30:52.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686277,1704641452152,-500.0,0.00022488,2,"2024-01-07T15:30:52.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686278,1704641452162,-500.0,0.00022488,2,"2024-01-07T15:30:52.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686279,1704641452171,-500.0,0.00022488,2,"2024-01-07T15:30:52.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686280,1704641452180,-500.0,0.00022488,2,"2024-01-07T15:30:52.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686281,1704641452189,-311.33988816,0.00022488,2,"2024-01-07T15:30:52.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686282,1704641452198,-500.0,0.00022488,2,"2024-01-07T15:30:52.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686283,1704641452207,-905.47,0.00022488,2,"2024-01-07T15:30:52.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686284,1704641452271,-500.0,0.00022488,2,"2024-01-07T15:30:52.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686285,1704641452282,-905.47,0.00022488,2,"2024-01-07T15:30:52.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686286,1704641452292,-500.0,0.00022488,2,"2024-01-07T15:30:52.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686287,1704641452302,-905.47,0.00022488,2,"2024-01-07T15:30:52.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686288,1704641452313,-905.47,0.00022488,2,"2024-01-07T15:30:52.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686289,1704641452323,-500.0,0.00022488,2,"2024-01-07T15:30:52.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686290,1704641452333,-905.47,0.00022488,2,"2024-01-07T15:30:52.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686291,1704641452344,-905.47,0.00022488,2,"2024-01-07T15:30:52.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686292,1704641452354,-500.0,0.00022488,2,"2024-01-07T15:30:52.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686293,1704641452364,-500.0,0.00022488,2,"2024-01-07T15:30:52.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686294,1704641452373,-500.0,0.00022488,2,"2024-01-07T15:30:52.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686295,1704641452383,-500.0,0.00022488,2,"2024-01-07T15:30:52.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686296,1704641452392,-500.0,0.00022488,2,"2024-01-07T15:30:52.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686297,1704641452404,-500.0,0.00022488,2,"2024-01-07T15:30:52.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686298,1704641452414,-500.0,0.00022488,2,"2024-01-07T15:30:52.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686299,1704641452424,-243.8,0.00022488,2,"2024-01-07T15:30:52.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686300,1704641452434,-500.0,0.00022488,2,"2024-01-07T15:30:52.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686301,1704641452444,-500.0,0.00022488,2,"2024-01-07T15:30:52.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686302,1704641452454,-500.0,0.00022488,2,"2024-01-07T15:30:52.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686303,1704641452463,-500.0,0.00022488,2,"2024-01-07T15:30:52.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686304,1704641452474,-500.0,0.00022488,2,"2024-01-07T15:30:52.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686305,1704641452483,-500.0,0.00022488,2,"2024-01-07T15:30:52.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686306,1704641452493,-579.35,0.00022488,2,"2024-01-07T15:30:52.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686307,1704641452503,-500.0,0.00022488,2,"2024-01-07T15:30:52.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686308,1704641452513,-500.0,0.00022488,2,"2024-01-07T15:30:52.513",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686309,1704641452523,-579.35,0.00022488,2,"2024-01-07T15:30:52.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686310,1704641452532,-500.0,0.00022488,2,"2024-01-07T15:30:52.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686311,1704641452542,-303.08,0.00022488,2,"2024-01-07T15:30:52.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686312,1704641452551,-579.35,0.00022488,2,"2024-01-07T15:30:52.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686313,1704641452561,-500.0,0.00022488,2,"2024-01-07T15:30:52.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686314,1704641452570,-579.35,0.00022488,2,"2024-01-07T15:30:52.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686315,1704641452580,-500.0,0.00022488,2,"2024-01-07T15:30:52.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686316,1704641452590,-579.35,0.00022488,2,"2024-01-07T15:30:52.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686317,1704641452602,-500.0,0.00022488,2,"2024-01-07T15:30:52.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686318,1704641452613,-8129.64,0.00022488,2,"2024-01-07T15:30:52.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686319,1704641452623,-579.35,0.00022488,2,"2024-01-07T15:30:52.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686320,1704641452633,-512.83,0.00022488,2,"2024-01-07T15:30:52.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686321,1704641452643,-8129.64,0.00022488,2,"2024-01-07T15:30:52.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686322,1704641452653,-8129.64,0.00022488,2,"2024-01-07T15:30:52.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686323,1704641452663,-8129.64,0.00022488,2,"2024-01-07T15:30:52.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686324,1704641452673,-500.0,0.00022488,2,"2024-01-07T15:30:52.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686325,1704641452683,-500.0,0.00022488,2,"2024-01-07T15:30:52.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686326,1704641452692,-500.0,0.00022488,2,"2024-01-07T15:30:52.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686327,1704641452701,-500.0,0.00022488,2,"2024-01-07T15:30:52.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686328,1704641452711,-500.0,0.00022488,2,"2024-01-07T15:30:52.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686329,1704641452721,-500.0,0.00022488,2,"2024-01-07T15:30:52.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686330,1704641452731,-500.0,0.00022488,2,"2024-01-07T15:30:52.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686331,1704641452740,-8129.64,0.00022488,2,"2024-01-07T15:30:52.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686332,1704641452750,-8129.64,0.00022488,2,"2024-01-07T15:30:52.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686333,1704641452759,-500.0,0.00022488,2,"2024-01-07T15:30:52.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686334,1704641452769,-500.0,0.00022488,2,"2024-01-07T15:30:52.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686335,1704641452778,-500.0,0.00022488,2,"2024-01-07T15:30:52.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686336,1704641452787,-500.0,0.00022488,2,"2024-01-07T15:30:52.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686337,1704641452797,-500.0,0.00022488,2,"2024-01-07T15:30:52.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686338,1704641452806,-500.0,0.00022488,2,"2024-01-07T15:30:52.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686339,1704641452815,-500.0,0.00022488,2,"2024-01-07T15:30:52.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686340,1704641452824,-500.0,0.00022488,2,"2024-01-07T15:30:52.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686341,1704641452834,-500.0,0.00022488,2,"2024-01-07T15:30:52.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686342,1704641452845,-500.0,0.00022488,2,"2024-01-07T15:30:52.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686343,1704641452855,-500.0,0.00022488,2,"2024-01-07T15:30:52.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686344,1704641452865,-500.0,0.00022488,2,"2024-01-07T15:30:52.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686345,1704641452875,-500.0,0.00022488,2,"2024-01-07T15:30:52.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686346,1704641452885,-500.0,0.00022488,2,"2024-01-07T15:30:52.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686347,1704641452894,-500.0,0.00022488,2,"2024-01-07T15:30:52.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686348,1704641452904,-500.0,0.00022488,2,"2024-01-07T15:30:52.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686349,1704641452913,-461.41670012,0.00022488,2,"2024-01-07T15:30:52.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686350,1704641452923,-500.0,0.00022488,2,"2024-01-07T15:30:52.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686351,1704641452933,-500.0,0.00022488,2,"2024-01-07T15:30:52.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686352,1704641452942,-500.0,0.00022488,2,"2024-01-07T15:30:52.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686353,1704641452951,-500.0,0.00022488,2,"2024-01-07T15:30:52.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686354,1704641452961,-500.0,0.00022488,2,"2024-01-07T15:30:52.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686355,1704641452971,-500.0,0.00022488,2,"2024-01-07T15:30:52.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686356,1704641452980,-500.0,0.00022488,2,"2024-01-07T15:30:52.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686357,1704641452990,-500.0,0.00022488,2,"2024-01-07T15:30:52.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686358,1704641452999,-500.0,0.00022488,2,"2024-01-07T15:30:52.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686359,1704641453009,-500.0,0.00022488,2,"2024-01-07T15:30:53.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686360,1704641453018,-587.04,0.00022488,2,"2024-01-07T15:30:53.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686361,1704641453028,-500.0,0.00022488,2,"2024-01-07T15:30:53.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686362,1704641453038,-587.04,0.00022488,2,"2024-01-07T15:30:53.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686363,1704641453048,-500.0,0.00022488,2,"2024-01-07T15:30:53.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686364,1704641453057,-515.48,0.00022488,2,"2024-01-07T15:30:53.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686365,1704641453066,-500.0,0.00022488,2,"2024-01-07T15:30:53.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686366,1704641453076,-500.0,0.00022488,2,"2024-01-07T15:30:53.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686367,1704641453085,-500.0,0.00022488,2,"2024-01-07T15:30:53.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686368,1704641453095,-500.0,0.00022488,2,"2024-01-07T15:30:53.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686369,1704641453105,-501.07224597,0.00022488,2,"2024-01-07T15:30:53.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686370,1704641453115,-500.0,0.00022488,2,"2024-01-07T15:30:53.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686371,1704641453124,-500.0,0.00022488,2,"2024-01-07T15:30:53.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686372,1704641453134,-500.0,0.00022488,2,"2024-01-07T15:30:53.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686373,1704641453144,-500.0,0.00022488,2,"2024-01-07T15:30:53.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686374,1704641453153,-500.0,0.00022488,2,"2024-01-07T15:30:53.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686375,1704641453165,-500.0,0.00022488,2,"2024-01-07T15:30:53.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686376,1704641453176,-500.0,0.00022488,2,"2024-01-07T15:30:53.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686377,1704641453186,-500.0,0.00022488,2,"2024-01-07T15:30:53.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686378,1704641453196,-500.0,0.00022488,2,"2024-01-07T15:30:53.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686379,1704641453205,-197.38176536,0.00022488,2,"2024-01-07T15:30:53.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686380,1704641453215,-302.9,0.00022488,2,"2024-01-07T15:30:53.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686381,1704641453226,-500.0,0.00022488,2,"2024-01-07T15:30:53.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686382,1704641453236,-500.0,0.00022488,2,"2024-01-07T15:30:53.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686383,1704641453245,-500.0,0.00022488,2,"2024-01-07T15:30:53.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686384,1704641453268,-500.0,0.00022488,2,"2024-01-07T15:30:53.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686385,1704641453277,-500.0,0.00022488,2,"2024-01-07T15:30:53.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686386,1704641453287,-252.5,0.00022488,2,"2024-01-07T15:30:53.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686387,1704641453296,-500.0,0.00022488,2,"2024-01-07T15:30:53.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686388,1704641453313,-522.14,0.00022488,2,"2024-01-07T15:30:53.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686389,1704641453327,-546.65,0.00022488,2,"2024-01-07T15:30:53.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686390,1704641453336,-500.0,0.00022488,2,"2024-01-07T15:30:53.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686391,1704641453345,-522.14,0.00022488,2,"2024-01-07T15:30:53.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686392,1704641453354,-500.0,0.00022488,2,"2024-01-07T15:30:53.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686393,1704641453364,-500.0,0.00022488,2,"2024-01-07T15:30:53.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686394,1704641453373,-500.0,0.00022488,2,"2024-01-07T15:30:53.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686395,1704641453382,-500.0,0.00022488,2,"2024-01-07T15:30:53.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686396,1704641453391,-500.0,0.00022488,2,"2024-01-07T15:30:53.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686397,1704641453400,-500.0,0.00022488,2,"2024-01-07T15:30:53.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686398,1704641453410,-500.0,0.00022488,2,"2024-01-07T15:30:53.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686399,1704641453419,-500.0,0.00022488,2,"2024-01-07T15:30:53.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686400,1704641453430,-500.0,0.00022488,2,"2024-01-07T15:30:53.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686401,1704641453440,-521.16,0.00022488,2,"2024-01-07T15:30:53.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686402,1704641453449,-500.0,0.00022488,2,"2024-01-07T15:30:53.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686403,1704641453459,-500.0,0.00022488,2,"2024-01-07T15:30:53.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686404,1704641453468,-500.0,0.00022488,2,"2024-01-07T15:30:53.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686405,1704641453478,-500.0,0.00022488,2,"2024-01-07T15:30:53.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686406,1704641453487,-500.0,0.00022488,2,"2024-01-07T15:30:53.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686407,1704641453497,-500.0,0.00022488,2,"2024-01-07T15:30:53.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686408,1704641453507,-500.0,0.00022488,2,"2024-01-07T15:30:53.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686409,1704641453517,-500.0,0.00022488,2,"2024-01-07T15:30:53.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686410,1704641453527,-6273.01,0.00022488,2,"2024-01-07T15:30:53.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686411,1704641453536,-6273.01,0.00022488,2,"2024-01-07T15:30:53.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686412,1704641453546,-6273.01,0.00022488,2,"2024-01-07T15:30:53.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686413,1704641453555,-6273.01,0.00022488,2,"2024-01-07T15:30:53.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686414,1704641453565,-500.0,0.00022488,2,"2024-01-07T15:30:53.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686415,1704641453576,-6273.01,0.00022488,2,"2024-01-07T15:30:53.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686416,1704641453586,-6273.01,0.00022488,2,"2024-01-07T15:30:53.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686417,1704641453597,-568.53,0.00022488,2,"2024-01-07T15:30:53.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686418,1704641453606,-568.53,0.00022488,2,"2024-01-07T15:30:53.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686419,1704641453617,-500.0,0.00022488,2,"2024-01-07T15:30:53.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686420,1704641453629,-568.53,0.00022488,2,"2024-01-07T15:30:53.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686421,1704641453638,-500.0,0.00022488,2,"2024-01-07T15:30:53.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686422,1704641453648,-568.53,0.00022488,2,"2024-01-07T15:30:53.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686423,1704641453657,-500.0,0.00022488,2,"2024-01-07T15:30:53.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686424,1704641453667,-568.53,0.00022488,2,"2024-01-07T15:30:53.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686425,1704641453676,-568.53,0.00022488,2,"2024-01-07T15:30:53.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686426,1704641453686,-500.0,0.00022488,2,"2024-01-07T15:30:53.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686427,1704641453695,-500.0,0.00022488,2,"2024-01-07T15:30:53.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686428,1704641453705,-500.0,0.00022488,2,"2024-01-07T15:30:53.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686429,1704641453715,-500.0,0.00022488,2,"2024-01-07T15:30:53.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686430,1704641453725,-500.0,0.00022488,2,"2024-01-07T15:30:53.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686431,1704641453735,-500.0,0.00022488,2,"2024-01-07T15:30:53.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686432,1704641453745,-500.0,0.00022488,2,"2024-01-07T15:30:53.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686433,1704641453755,-500.0,0.00022488,2,"2024-01-07T15:30:53.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686434,1704641453765,-500.0,0.00022488,2,"2024-01-07T15:30:53.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686435,1704641453775,-500.0,0.00022488,2,"2024-01-07T15:30:53.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686436,1704641453785,-503.42,0.00022488,2,"2024-01-07T15:30:53.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686437,1704641453794,-589.09,0.00022488,2,"2024-01-07T15:30:53.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686438,1704641453804,-500.0,0.00022488,2,"2024-01-07T15:30:53.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686439,1704641453814,-500.0,0.00022488,2,"2024-01-07T15:30:53.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686440,1704641453825,-500.0,0.00022488,2,"2024-01-07T15:30:53.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686441,1704641453835,-500.0,0.00022488,2,"2024-01-07T15:30:53.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686442,1704641453847,-500.0,0.00022488,2,"2024-01-07T15:30:53.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686443,1704641453856,-500.0,0.00022488,2,"2024-01-07T15:30:53.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686444,1704641453865,-500.0,0.00022488,2,"2024-01-07T15:30:53.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686445,1704641453875,-500.0,0.00022488,2,"2024-01-07T15:30:53.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686446,1704641453884,-160.36,0.00022488,2,"2024-01-07T15:30:53.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686447,1704641453893,-500.0,0.00022488,2,"2024-01-07T15:30:53.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686448,1704641453903,-500.0,0.00022488,2,"2024-01-07T15:30:53.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686449,1704641453913,-500.0,0.00022488,2,"2024-01-07T15:30:53.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686450,1704641453924,-500.0,0.00022488,2,"2024-01-07T15:30:53.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686451,1704641453934,-503.27176165,0.00022488,2,"2024-01-07T15:30:53.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686452,1704641453943,-500.0,0.00022488,2,"2024-01-07T15:30:53.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686453,1704641453953,-644.3,0.00022488,2,"2024-01-07T15:30:53.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686454,1704641453962,-500.0,0.00022488,2,"2024-01-07T15:30:53.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686455,1704641453972,-644.3,0.00022488,2,"2024-01-07T15:30:53.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686456,1704641453981,-500.0,0.00022488,2,"2024-01-07T15:30:53.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686457,1704641453990,-644.3,0.00022488,2,"2024-01-07T15:30:53.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686458,1704641454000,-194.00867035,0.00022488,2,"2024-01-07T15:30:54.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686459,1704641454009,-644.3,0.00022488,2,"2024-01-07T15:30:54.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686460,1704641454018,-644.3,0.00022488,2,"2024-01-07T15:30:54.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686461,1704641454028,-644.3,0.00022488,2,"2024-01-07T15:30:54.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686462,1704641454037,-455.96,0.00022488,2,"2024-01-07T15:30:54.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686463,1704641454046,-500.0,0.00022488,2,"2024-01-07T15:30:54.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686464,1704641454056,-500.0,0.00022488,2,"2024-01-07T15:30:54.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686465,1704641454065,-500.0,0.00022488,2,"2024-01-07T15:30:54.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686466,1704641454074,-500.0,0.00022488,2,"2024-01-07T15:30:54.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686467,1704641454084,-500.0,0.00022488,2,"2024-01-07T15:30:54.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686468,1704641454093,-500.0,0.00022488,2,"2024-01-07T15:30:54.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686469,1704641454103,-500.0,0.00022488,2,"2024-01-07T15:30:54.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686470,1704641454112,-500.0,0.00022488,2,"2024-01-07T15:30:54.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686471,1704641454122,-500.0,0.00022488,2,"2024-01-07T15:30:54.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686472,1704641454132,-500.0,0.00022488,2,"2024-01-07T15:30:54.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686473,1704641454145,-500.0,0.00022488,2,"2024-01-07T15:30:54.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686474,1704641454154,-33667.95985811,0.00022489,2,"2024-01-07T15:30:54.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686475,1704641454163,-234.570411,0.00022489,2,"2024-01-07T15:30:54.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686476,1704641454173,-709.73586984,0.00022489,2,"2024-01-07T15:30:54.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686477,1704641454182,-2996.74897427,0.00022489,2,"2024-01-07T15:30:54.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686478,1704641454192,-1056.1158152,0.00022489,2,"2024-01-07T15:30:54.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686479,1704641454201,-447.75011318,0.00022489,2,"2024-01-07T15:30:54.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686480,1704641454210,-172.77644471,0.00022489,2,"2024-01-07T15:30:54.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686481,1704641454220,-578.97126269,0.00022489,2,"2024-01-07T15:30:54.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686482,1704641454230,-500.0,0.00022489,2,"2024-01-07T15:30:54.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686483,1704641454239,-500.0,0.00022489,2,"2024-01-07T15:30:54.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686484,1704641454249,-500.0,0.00022489,2,"2024-01-07T15:30:54.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686485,1704641454258,-500.0,0.00022489,2,"2024-01-07T15:30:54.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686486,1704641454267,-500.0,0.00022489,2,"2024-01-07T15:30:54.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686487,1704641454276,-500.0,0.00022489,2,"2024-01-07T15:30:54.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686488,1704641454286,-500.0,0.00022489,2,"2024-01-07T15:30:54.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686489,1704641454295,-500.0,0.00022489,2,"2024-01-07T15:30:54.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686490,1704641454305,-500.0,0.00022489,2,"2024-01-07T15:30:54.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686491,1704641454314,-172.74702251,0.00022489,2,"2024-01-07T15:30:54.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686492,1704641454324,-500.0,0.00022489,2,"2024-01-07T15:30:54.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686493,1704641454333,-500.0,0.00022489,2,"2024-01-07T15:30:54.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686494,1704641454343,-500.0,0.00022489,2,"2024-01-07T15:30:54.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686495,1704641454354,-500.0,0.00022489,2,"2024-01-07T15:30:54.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686496,1704641454364,-500.0,0.00022489,2,"2024-01-07T15:30:54.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686497,1704641454374,-500.0,0.00022489,2,"2024-01-07T15:30:54.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686498,1704641454383,-500.0,0.00022489,2,"2024-01-07T15:30:54.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686499,1704641454392,-500.0,0.00022489,2,"2024-01-07T15:30:54.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686500,1704641454402,-500.0,0.00022489,2,"2024-01-07T15:30:54.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686501,1704641454413,-500.0,0.00022489,2,"2024-01-07T15:30:54.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686502,1704641454423,-280.68120418,0.00022489,2,"2024-01-07T15:30:54.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686503,1704641454432,-493.99041096,0.00022489,2,"2024-01-07T15:30:54.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686504,1704641454443,-500.0,0.00022489,2,"2024-01-07T15:30:54.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686505,1704641454452,-500.0,0.00022489,2,"2024-01-07T15:30:54.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686506,1704641454461,-500.0,0.00022489,2,"2024-01-07T15:30:54.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686507,1704641454471,-500.0,0.00022489,2,"2024-01-07T15:30:54.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686508,1704641454480,-500.0,0.00022489,2,"2024-01-07T15:30:54.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686509,1704641454490,-500.0,0.00022489,2,"2024-01-07T15:30:54.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686510,1704641454499,-500.0,0.00022489,2,"2024-01-07T15:30:54.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686511,1704641454512,-500.0,0.00022489,2,"2024-01-07T15:30:54.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686512,1704641454521,-500.0,0.00022489,2,"2024-01-07T15:30:54.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686513,1704641454531,-500.0,0.00022489,2,"2024-01-07T15:30:54.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686514,1704641454541,-500.0,0.00022489,2,"2024-01-07T15:30:54.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686515,1704641454550,-500.0,0.00022489,2,"2024-01-07T15:30:54.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686516,1704641454559,-500.0,0.00022489,2,"2024-01-07T15:30:54.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686517,1704641454568,-500.0,0.00022489,2,"2024-01-07T15:30:54.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686518,1704641454578,-500.0,0.00022489,2,"2024-01-07T15:30:54.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686519,1704641454587,-500.0,0.00022489,2,"2024-01-07T15:30:54.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686520,1704641454599,-500.0,0.00022489,2,"2024-01-07T15:30:54.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686521,1704641454608,-500.0,0.00022489,2,"2024-01-07T15:30:54.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686522,1704641454618,-500.0,0.00022489,2,"2024-01-07T15:30:54.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686523,1704641454628,-500.0,0.00022489,2,"2024-01-07T15:30:54.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686524,1704641454637,-500.0,0.00022489,2,"2024-01-07T15:30:54.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686525,1704641454647,-500.0,0.00022489,2,"2024-01-07T15:30:54.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686526,1704641454656,-527.71179821,0.00022489,2,"2024-01-07T15:30:54.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686527,1704641454666,-500.0,0.00022489,2,"2024-01-07T15:30:54.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686528,1704641454675,-500.0,0.00022489,2,"2024-01-07T15:30:54.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686529,1704641454686,-500.0,0.00022489,2,"2024-01-07T15:30:54.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686530,1704641454696,-500.0,0.00022489,2,"2024-01-07T15:30:54.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686531,1704641454706,-500.0,0.00022489,2,"2024-01-07T15:30:54.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686532,1704641454716,-500.0,0.00022489,2,"2024-01-07T15:30:54.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686533,1704641454726,-500.0,0.00022489,2,"2024-01-07T15:30:54.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686534,1704641454735,-500.0,0.00022489,2,"2024-01-07T15:30:54.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686535,1704641454745,-500.0,0.00022489,2,"2024-01-07T15:30:54.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686536,1704641454756,-500.0,0.00022489,2,"2024-01-07T15:30:54.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686537,1704641454766,-500.0,0.00022489,2,"2024-01-07T15:30:54.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686538,1704641454775,-500.0,0.00022489,2,"2024-01-07T15:30:54.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686539,1704641454785,-500.0,0.00022489,2,"2024-01-07T15:30:54.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686540,1704641454794,-500.0,0.00022489,2,"2024-01-07T15:30:54.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686541,1704641454803,-500.0,0.00022489,2,"2024-01-07T15:30:54.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686542,1704641454812,-500.0,0.00022489,2,"2024-01-07T15:30:54.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686543,1704641454826,-500.0,0.00022489,2,"2024-01-07T15:30:54.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686544,1704641454838,-500.0,0.00022489,2,"2024-01-07T15:30:54.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686545,1704641454851,-500.0,0.00022489,2,"2024-01-07T15:30:54.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686546,1704641454861,-500.0,0.00022489,2,"2024-01-07T15:30:54.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686547,1704641454871,-306.54,0.00022489,2,"2024-01-07T15:30:54.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686548,1704641454880,-500.0,0.00022489,2,"2024-01-07T15:30:54.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686549,1704641454890,-500.0,0.00022489,2,"2024-01-07T15:30:54.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686550,1704641454899,-500.0,0.00022489,2,"2024-01-07T15:30:54.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686551,1704641454909,-500.0,0.00022489,2,"2024-01-07T15:30:54.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686552,1704641454920,-500.0,0.00022489,2,"2024-01-07T15:30:54.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686553,1704641454930,-500.0,0.00022489,2,"2024-01-07T15:30:54.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686554,1704641454940,-500.0,0.00022489,2,"2024-01-07T15:30:54.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686555,1704641454951,-500.0,0.00022489,2,"2024-01-07T15:30:54.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686556,1704641454961,-500.0,0.00022489,2,"2024-01-07T15:30:54.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686557,1704641454972,-500.0,0.00022489,2,"2024-01-07T15:30:54.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686558,1704641454981,-500.0,0.00022489,2,"2024-01-07T15:30:54.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686559,1704641454991,-500.0,0.00022489,2,"2024-01-07T15:30:54.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686560,1704641455001,-500.0,0.00022489,2,"2024-01-07T15:30:55.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686561,1704641455011,-500.0,0.00022489,2,"2024-01-07T15:30:55.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686562,1704641455020,-500.0,0.00022489,2,"2024-01-07T15:30:55.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686563,1704641455030,-264.43989474,0.00022489,2,"2024-01-07T15:30:55.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686564,1704641455040,-500.0,0.00022489,2,"2024-01-07T15:30:55.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686565,1704641455049,-157.47189156,0.00022489,2,"2024-01-07T15:30:55.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686566,1704641455059,-500.0,0.00022489,2,"2024-01-07T15:30:55.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686567,1704641455068,-500.0,0.00022489,2,"2024-01-07T15:30:55.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686568,1704641455080,-500.0,0.00022489,2,"2024-01-07T15:30:55.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686569,1704641455090,-500.0,0.00022489,2,"2024-01-07T15:30:55.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686570,1704641455102,-500.0,0.00022489,2,"2024-01-07T15:30:55.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686571,1704641455112,-500.0,0.00022489,2,"2024-01-07T15:30:55.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686572,1704641455123,-500.0,0.00022489,2,"2024-01-07T15:30:55.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686573,1704641455134,-500.0,0.00022489,2,"2024-01-07T15:30:55.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686574,1704641455143,-402.94572905,0.00022489,2,"2024-01-07T15:30:55.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686575,1704641455152,-500.0,0.00022489,2,"2024-01-07T15:30:55.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686576,1704641455162,-500.0,0.00022489,2,"2024-01-07T15:30:55.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686577,1704641455171,-500.0,0.00022489,2,"2024-01-07T15:30:55.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686578,1704641455180,-500.0,0.00022489,2,"2024-01-07T15:30:55.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686579,1704641455190,-500.0000005,0.00022489,2,"2024-01-07T15:30:55.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686580,1704641455199,-500.0,0.00022489,2,"2024-01-07T15:30:55.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686581,1704641455212,-500.0,0.00022489,2,"2024-01-07T15:30:55.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686582,1704641455222,-500.0,0.00022489,2,"2024-01-07T15:30:55.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686583,1704641455231,-500.0,0.00022489,2,"2024-01-07T15:30:55.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686584,1704641455240,-500.0,0.00022489,2,"2024-01-07T15:30:55.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686585,1704641455268,-500.0,0.00022489,2,"2024-01-07T15:30:55.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686586,1704641455278,-500.0,0.00022489,2,"2024-01-07T15:30:55.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686587,1704641455287,-500.0,0.00022489,2,"2024-01-07T15:30:55.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686588,1704641455296,-500.0,0.00022489,2,"2024-01-07T15:30:55.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686589,1704641455306,-500.0,0.00022489,2,"2024-01-07T15:30:55.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686590,1704641455315,-500.0,0.00022489,2,"2024-01-07T15:30:55.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686591,1704641455324,-500.0,0.00022489,2,"2024-01-07T15:30:55.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686592,1704641455333,-258.39712884,0.00022489,2,"2024-01-07T15:30:55.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686593,1704641455342,-500.0,0.00022489,2,"2024-01-07T15:30:55.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686594,1704641455353,-500.0,0.00022489,2,"2024-01-07T15:30:55.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686595,1704641455362,-500.0,0.00022489,2,"2024-01-07T15:30:55.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686596,1704641455371,-617.98061877,0.00022489,2,"2024-01-07T15:30:55.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686597,1704641455380,-500.0,0.00022489,2,"2024-01-07T15:30:55.380",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686598,1704641455390,-500.0,0.00022489,2,"2024-01-07T15:30:55.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686599,1704641455399,-500.0,0.00022489,2,"2024-01-07T15:30:55.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686600,1704641455408,-500.0,0.00022489,2,"2024-01-07T15:30:55.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686601,1704641455417,-500.0,0.00022489,2,"2024-01-07T15:30:55.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686602,1704641455426,-500.0,0.00022489,2,"2024-01-07T15:30:55.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686603,1704641455438,-500.0,0.00022489,2,"2024-01-07T15:30:55.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686604,1704641455447,-500.0,0.00022489,2,"2024-01-07T15:30:55.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686605,1704641455457,-500.0,0.00022489,2,"2024-01-07T15:30:55.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686606,1704641455467,-500.0,0.00022489,2,"2024-01-07T15:30:55.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686607,1704641455477,-500.0,0.00022489,2,"2024-01-07T15:30:55.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686608,1704641455487,-500.0,0.00022489,2,"2024-01-07T15:30:55.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686609,1704641455497,-500.0,0.00022489,2,"2024-01-07T15:30:55.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686610,1704641455509,-500.0,0.00022489,2,"2024-01-07T15:30:55.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686611,1704641455519,-500.0,0.00022489,2,"2024-01-07T15:30:55.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686612,1704641455529,-500.0,0.00022489,2,"2024-01-07T15:30:55.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686613,1704641455539,-500.0,0.00022489,2,"2024-01-07T15:30:55.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686614,1704641455550,-500.0,0.00022489,2,"2024-01-07T15:30:55.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686615,1704641455560,-500.0,0.00022489,2,"2024-01-07T15:30:55.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686616,1704641455570,-500.0,0.00022489,2,"2024-01-07T15:30:55.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686617,1704641455580,-500.0,0.00022489,2,"2024-01-07T15:30:55.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686618,1704641455590,-500.0,0.00022489,2,"2024-01-07T15:30:55.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686619,1704641455602,-500.0,0.00022489,2,"2024-01-07T15:30:55.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686620,1704641455612,-480.19351604,0.00022489,2,"2024-01-07T15:30:55.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686621,1704641455623,-500.0,0.00022489,2,"2024-01-07T15:30:55.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686622,1704641455633,-500.0,0.00022489,2,"2024-01-07T15:30:55.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686623,1704641455643,-500.0,0.00022489,2,"2024-01-07T15:30:55.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686624,1704641455654,-500.0,0.00022489,2,"2024-01-07T15:30:55.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686625,1704641455664,-500.0,0.00022489,2,"2024-01-07T15:30:55.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686626,1704641455675,-346.6071326,0.00022489,2,"2024-01-07T15:30:55.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686627,1704641455685,-500.0,0.00022489,2,"2024-01-07T15:30:55.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686628,1704641455695,-500.0,0.00022489,2,"2024-01-07T15:30:55.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686629,1704641455705,-500.0,0.00022489,2,"2024-01-07T15:30:55.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686630,1704641455715,-641.46097519,0.00022489,2,"2024-01-07T15:30:55.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686631,1704641455726,-500.0,0.00022489,2,"2024-01-07T15:30:55.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686632,1704641455735,-500.0,0.00022489,2,"2024-01-07T15:30:55.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686633,1704641455746,-500.0,0.00022489,2,"2024-01-07T15:30:55.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686634,1704641455756,-500.0,0.00022489,2,"2024-01-07T15:30:55.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686635,1704641455766,-500.0,0.00022489,2,"2024-01-07T15:30:55.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686636,1704641455777,-500.0,0.00022489,2,"2024-01-07T15:30:55.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686637,1704641455788,-500.0,0.00022489,2,"2024-01-07T15:30:55.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686638,1704641455799,-500.0,0.00022489,2,"2024-01-07T15:30:55.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686639,1704641455810,-500.0,0.00022489,2,"2024-01-07T15:30:55.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686640,1704641455821,-500.0,0.00022489,2,"2024-01-07T15:30:55.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686641,1704641455832,-500.0,0.00022489,2,"2024-01-07T15:30:55.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686642,1704641455843,-500.0,0.00022489,2,"2024-01-07T15:30:55.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686643,1704641455854,-500.0,0.00022489,2,"2024-01-07T15:30:55.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686644,1704641455864,-500.0,0.00022489,2,"2024-01-07T15:30:55.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686645,1704641455874,-500.0,0.00022489,2,"2024-01-07T15:30:55.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686646,1704641455884,-500.0,0.00022489,2,"2024-01-07T15:30:55.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686647,1704641455894,-335.09891162,0.00022489,2,"2024-01-07T15:30:55.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686648,1704641455904,-500.0,0.00022489,2,"2024-01-07T15:30:55.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686649,1704641455914,-500.0,0.00022489,2,"2024-01-07T15:30:55.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686650,1704641455923,-580.81216814,0.00022489,2,"2024-01-07T15:30:55.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686651,1704641455935,-500.0,0.00022489,2,"2024-01-07T15:30:55.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686652,1704641455947,-500.0,0.00022489,2,"2024-01-07T15:30:55.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686653,1704641455958,-500.0,0.00022489,2,"2024-01-07T15:30:55.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686654,1704641455969,-500.0,0.00022489,2,"2024-01-07T15:30:55.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686655,1704641455979,-500.0,0.00022489,2,"2024-01-07T15:30:55.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686656,1704641455989,-500.0,0.00022489,2,"2024-01-07T15:30:55.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686657,1704641455999,-500.0,0.00022489,2,"2024-01-07T15:30:55.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686658,1704641456009,-500.0,0.00022489,2,"2024-01-07T15:30:56.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686659,1704641456018,-500.0,0.00022489,2,"2024-01-07T15:30:56.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686660,1704641456028,-500.0,0.00022489,2,"2024-01-07T15:30:56.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686661,1704641456038,-500.0,0.00022489,2,"2024-01-07T15:30:56.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686662,1704641456048,-500.0,0.00022489,2,"2024-01-07T15:30:56.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686663,1704641456058,-500.0,0.00022489,2,"2024-01-07T15:30:56.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686664,1704641456068,-500.0,0.00022489,2,"2024-01-07T15:30:56.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686665,1704641456078,-500.0,0.00022489,2,"2024-01-07T15:30:56.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686666,1704641456088,-500.0,0.00022489,2,"2024-01-07T15:30:56.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686667,1704641456098,-500.0,0.00022489,2,"2024-01-07T15:30:56.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686668,1704641456107,-500.0,0.00022489,2,"2024-01-07T15:30:56.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686669,1704641456117,-500.0,0.00022489,2,"2024-01-07T15:30:56.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686670,1704641456126,-500.0,0.00022489,2,"2024-01-07T15:30:56.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686671,1704641456136,-500.0,0.00022489,2,"2024-01-07T15:30:56.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686672,1704641456145,-500.0,0.00022489,2,"2024-01-07T15:30:56.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686673,1704641456155,-500.0,0.00022489,2,"2024-01-07T15:30:56.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686674,1704641456165,-500.0,0.00022489,2,"2024-01-07T15:30:56.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686675,1704641456175,-500.0,0.00022489,2,"2024-01-07T15:30:56.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686676,1704641456184,-500.0,0.00022489,2,"2024-01-07T15:30:56.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686677,1704641456194,-500.0,0.00022489,2,"2024-01-07T15:30:56.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686678,1704641456204,-500.0,0.00022489,2,"2024-01-07T15:30:56.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686679,1704641456213,-500.0,0.00022489,2,"2024-01-07T15:30:56.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686680,1704641456226,-500.0,0.00022489,2,"2024-01-07T15:30:56.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686681,1704641456254,-500.0,0.00022489,2,"2024-01-07T15:30:56.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686682,1704641456265,-500.0,0.00022489,2,"2024-01-07T15:30:56.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686683,1704641456275,-500.0,0.00022489,2,"2024-01-07T15:30:56.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686684,1704641456286,-500.0,0.00022489,2,"2024-01-07T15:30:56.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686685,1704641456297,-500.0,0.00022489,2,"2024-01-07T15:30:56.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686686,1704641456306,-500.0,0.00022489,2,"2024-01-07T15:30:56.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686687,1704641456317,-500.0,0.00022489,2,"2024-01-07T15:30:56.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686688,1704641456327,-500.0,0.00022489,2,"2024-01-07T15:30:56.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686689,1704641456339,-500.0,0.00022489,2,"2024-01-07T15:30:56.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686690,1704641456349,-500.0,0.00022489,2,"2024-01-07T15:30:56.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686691,1704641456359,-619.12174039,0.00022489,2,"2024-01-07T15:30:56.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686692,1704641456370,-500.0,0.00022489,2,"2024-01-07T15:30:56.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686693,1704641456379,-500.0,0.00022489,2,"2024-01-07T15:30:56.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686694,1704641456389,-500.0,0.00022489,2,"2024-01-07T15:30:56.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686695,1704641456400,-273.18849118,0.00022489,2,"2024-01-07T15:30:56.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686696,1704641456410,-500.0,0.00022489,2,"2024-01-07T15:30:56.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686697,1704641456419,-500.0,0.00022489,2,"2024-01-07T15:30:56.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686698,1704641456429,-320.26,0.00022489,2,"2024-01-07T15:30:56.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686699,1704641456439,-500.0,0.00022489,2,"2024-01-07T15:30:56.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686700,1704641456449,-500.0,0.00022489,2,"2024-01-07T15:30:56.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686701,1704641456459,-500.0,0.00022489,2,"2024-01-07T15:30:56.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686702,1704641456470,-500.0,0.00022489,2,"2024-01-07T15:30:56.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686703,1704641456479,-500.0,0.00022489,2,"2024-01-07T15:30:56.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686704,1704641456489,-500.0,0.00022489,2,"2024-01-07T15:30:56.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686705,1704641456499,-500.0,0.00022489,2,"2024-01-07T15:30:56.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686706,1704641456510,-500.0,0.00022489,2,"2024-01-07T15:30:56.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686707,1704641456520,-500.0,0.00022489,2,"2024-01-07T15:30:56.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686708,1704641456530,-500.0,0.00022489,2,"2024-01-07T15:30:56.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686709,1704641456540,-500.0,0.00022489,2,"2024-01-07T15:30:56.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686710,1704641456550,-500.0,0.00022489,2,"2024-01-07T15:30:56.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686711,1704641456560,-500.0,0.00022489,2,"2024-01-07T15:30:56.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686712,1704641456570,-500.0,0.00022489,2,"2024-01-07T15:30:56.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686713,1704641456580,-500.0,0.00022489,2,"2024-01-07T15:30:56.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686714,1704641456591,-500.0,0.00022489,2,"2024-01-07T15:30:56.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686715,1704641456604,-500.0,0.00022489,2,"2024-01-07T15:30:56.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686716,1704641456615,-500.0,0.00022489,2,"2024-01-07T15:30:56.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686717,1704641456626,-500.0,0.00022489,2,"2024-01-07T15:30:56.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686718,1704641456636,-500.0,0.00022489,2,"2024-01-07T15:30:56.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686719,1704641456647,-500.0,0.00022489,2,"2024-01-07T15:30:56.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686720,1704641456657,-500.0,0.00022489,2,"2024-01-07T15:30:56.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686721,1704641456667,-500.0,0.00022489,2,"2024-01-07T15:30:56.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686722,1704641456678,-500.0,0.00022489,2,"2024-01-07T15:30:56.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686723,1704641456688,-500.0,0.00022489,2,"2024-01-07T15:30:56.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686724,1704641456698,-500.0,0.00022489,2,"2024-01-07T15:30:56.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686725,1704641456708,-500.0,0.00022489,2,"2024-01-07T15:30:56.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686726,1704641456718,-500.0,0.00022489,2,"2024-01-07T15:30:56.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686727,1704641456728,-500.0,0.00022489,2,"2024-01-07T15:30:56.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686728,1704641456739,-500.0,0.00022489,2,"2024-01-07T15:30:56.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686729,1704641456749,-500.0,0.00022489,2,"2024-01-07T15:30:56.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686730,1704641456759,-331.00229203,0.00022489,2,"2024-01-07T15:30:56.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686731,1704641456769,-500.0,0.00022489,2,"2024-01-07T15:30:56.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686732,1704641456779,-318.61333822,0.00022489,2,"2024-01-07T15:30:56.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686733,1704641456789,-500.0,0.00022489,2,"2024-01-07T15:30:56.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686734,1704641456799,-500.0,0.00022489,2,"2024-01-07T15:30:56.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686735,1704641456814,-592.81060327,0.00022489,2,"2024-01-07T15:30:56.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686736,1704641456830,-500.0,0.00022489,2,"2024-01-07T15:30:56.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686737,1704641456842,-500.0,0.00022489,2,"2024-01-07T15:30:56.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686738,1704641456856,-500.0,0.00022489,2,"2024-01-07T15:30:56.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686739,1704641456867,-509.72929714,0.00022489,2,"2024-01-07T15:30:56.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686740,1704641456877,-595.44,0.00022489,2,"2024-01-07T15:30:56.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686741,1704641456887,-500.0,0.00022489,2,"2024-01-07T15:30:56.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686742,1704641456899,-500.0,0.00022489,2,"2024-01-07T15:30:56.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686743,1704641456909,-500.0,0.00022489,2,"2024-01-07T15:30:56.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686744,1704641456919,-581.57876483,0.00022489,2,"2024-01-07T15:30:56.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686745,1704641456930,-500.0,0.00022489,2,"2024-01-07T15:30:56.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686746,1704641456940,-500.0,0.00022489,2,"2024-01-07T15:30:56.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686747,1704641456951,-500.0,0.00022489,2,"2024-01-07T15:30:56.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686748,1704641456961,-500.0,0.00022489,2,"2024-01-07T15:30:56.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686749,1704641456972,-500.0,0.00022489,2,"2024-01-07T15:30:56.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686750,1704641456982,-545.63,0.00022489,2,"2024-01-07T15:30:56.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686751,1704641456992,-545.63,0.00022489,2,"2024-01-07T15:30:56.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686752,1704641457002,-545.63,0.00022489,2,"2024-01-07T15:30:57.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686753,1704641457012,-545.63,0.00022489,2,"2024-01-07T15:30:57.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686754,1704641457023,-545.63,0.00022489,2,"2024-01-07T15:30:57.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686755,1704641457033,-500.0,0.00022489,2,"2024-01-07T15:30:57.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686756,1704641457044,-500.0,0.00022489,2,"2024-01-07T15:30:57.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686757,1704641457054,-500.0,0.00022489,2,"2024-01-07T15:30:57.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686758,1704641457064,-500.0,0.00022489,2,"2024-01-07T15:30:57.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686759,1704641457074,-500.0,0.00022489,2,"2024-01-07T15:30:57.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686760,1704641457085,-500.0,0.00022489,2,"2024-01-07T15:30:57.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686761,1704641457096,-253.75,0.00022489,2,"2024-01-07T15:30:57.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686762,1704641457106,-500.0,0.00022489,2,"2024-01-07T15:30:57.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686763,1704641457116,-636.28648644,0.00022489,2,"2024-01-07T15:30:57.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686764,1704641457126,-500.0,0.00022489,2,"2024-01-07T15:30:57.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686765,1704641457136,-500.0,0.00022489,2,"2024-01-07T15:30:57.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686766,1704641457146,-500.0,0.00022489,2,"2024-01-07T15:30:57.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686767,1704641457156,-500.0,0.00022489,2,"2024-01-07T15:30:57.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686768,1704641457167,-500.0,0.00022489,2,"2024-01-07T15:30:57.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686769,1704641457177,-500.0,0.00022489,2,"2024-01-07T15:30:57.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686770,1704641457186,-500.0,0.00022489,2,"2024-01-07T15:30:57.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686771,1704641457197,-500.0,0.00022489,2,"2024-01-07T15:30:57.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686772,1704641457207,-500.0,0.00022489,2,"2024-01-07T15:30:57.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686773,1704641457218,-500.0,0.00022489,2,"2024-01-07T15:30:57.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686774,1704641457228,-500.0,0.00022489,2,"2024-01-07T15:30:57.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686775,1704641457238,-500.0,0.00022489,2,"2024-01-07T15:30:57.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686776,1704641457248,-500.0,0.00022489,2,"2024-01-07T15:30:57.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686777,1704641457258,-500.0,0.00022489,2,"2024-01-07T15:30:57.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686778,1704641457268,-500.0,0.00022489,2,"2024-01-07T15:30:57.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686779,1704641457279,-500.0,0.00022489,2,"2024-01-07T15:30:57.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686780,1704641457290,-500.0,0.00022489,2,"2024-01-07T15:30:57.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686781,1704641457301,-500.0,0.00022489,2,"2024-01-07T15:30:57.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686782,1704641457312,-500.0,0.00022489,2,"2024-01-07T15:30:57.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686783,1704641457323,-500.0,0.00022489,2,"2024-01-07T15:30:57.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686784,1704641457334,-500.0,0.00022489,2,"2024-01-07T15:30:57.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686785,1704641457345,-500.0,0.00022489,2,"2024-01-07T15:30:57.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686786,1704641457359,-500.0,0.00022489,2,"2024-01-07T15:30:57.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686787,1704641457370,-500.0,0.00022489,2,"2024-01-07T15:30:57.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686788,1704641457379,-500.0,0.00022489,2,"2024-01-07T15:30:57.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686789,1704641457389,-500.0,0.00022489,2,"2024-01-07T15:30:57.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686790,1704641457400,-500.0,0.00022489,2,"2024-01-07T15:30:57.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686791,1704641457410,-500.0,0.00022489,2,"2024-01-07T15:30:57.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686792,1704641457422,-500.0,0.00022489,2,"2024-01-07T15:30:57.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686793,1704641457432,-500.0,0.00022489,2,"2024-01-07T15:30:57.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686794,1704641457444,-500.0,0.00022489,2,"2024-01-07T15:30:57.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686795,1704641457454,-500.0,0.00022489,2,"2024-01-07T15:30:57.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686796,1704641457464,-508.02,0.00022489,2,"2024-01-07T15:30:57.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686797,1704641457474,-508.02,0.00022489,2,"2024-01-07T15:30:57.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686798,1704641457484,-508.02,0.00022489,2,"2024-01-07T15:30:57.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686799,1704641457494,-500.0,0.00022489,2,"2024-01-07T15:30:57.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686800,1704641457505,-500.0,0.00022489,2,"2024-01-07T15:30:57.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686801,1704641457514,-500.0,0.00022489,2,"2024-01-07T15:30:57.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686802,1704641457524,-500.0,0.00022489,2,"2024-01-07T15:30:57.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686803,1704641457534,-500.0,0.00022489,2,"2024-01-07T15:30:57.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686804,1704641457544,-500.0,0.00022489,2,"2024-01-07T15:30:57.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686805,1704641457554,-500.0,0.00022489,2,"2024-01-07T15:30:57.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686806,1704641457565,-500.0,0.00022489,2,"2024-01-07T15:30:57.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686807,1704641457575,-500.0,0.00022489,2,"2024-01-07T15:30:57.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686808,1704641457585,-500.0,0.00022489,2,"2024-01-07T15:30:57.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686809,1704641457595,-500.0,0.00022489,2,"2024-01-07T15:30:57.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686810,1704641457607,-500.0,0.00022489,2,"2024-01-07T15:30:57.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686811,1704641457617,-500.0,0.00022489,2,"2024-01-07T15:30:57.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686812,1704641457627,-500.0,0.00022489,2,"2024-01-07T15:30:57.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686813,1704641457637,-500.0,0.00022489,2,"2024-01-07T15:30:57.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686814,1704641457647,-500.0,0.00022489,2,"2024-01-07T15:30:57.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686815,1704641457657,-500.0,0.00022489,2,"2024-01-07T15:30:57.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686816,1704641457668,-500.0,0.00022489,2,"2024-01-07T15:30:57.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686817,1704641457678,-500.0,0.00022489,2,"2024-01-07T15:30:57.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686818,1704641457688,-500.0,0.00022489,2,"2024-01-07T15:30:57.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686819,1704641457699,-500.0,0.00022489,2,"2024-01-07T15:30:57.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686820,1704641457709,-500.0,0.00022489,2,"2024-01-07T15:30:57.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686821,1704641457719,-500.0,0.00022489,2,"2024-01-07T15:30:57.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686822,1704641457729,-500.0,0.00022489,2,"2024-01-07T15:30:57.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686823,1704641457739,-500.0,0.00022489,2,"2024-01-07T15:30:57.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686824,1704641457750,-500.0,0.00022489,2,"2024-01-07T15:30:57.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686825,1704641457760,-368.61336166,0.00022489,2,"2024-01-07T15:30:57.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686826,1704641457770,-500.0,0.00022489,2,"2024-01-07T15:30:57.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686827,1704641457781,-500.0,0.00022489,2,"2024-01-07T15:30:57.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686828,1704641457791,-500.0,0.00022489,2,"2024-01-07T15:30:57.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686829,1704641457801,-500.0,0.00022489,2,"2024-01-07T15:30:57.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686830,1704641457811,-500.0,0.00022489,2,"2024-01-07T15:30:57.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686831,1704641458068,-500.0,0.00022489,2,"2024-01-07T15:30:58.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686832,1704641458085,-500.0,0.00022489,2,"2024-01-07T15:30:58.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686833,1704641458095,-500.0,0.00022489,2,"2024-01-07T15:30:58.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686834,1704641458106,-500.0,0.00022489,2,"2024-01-07T15:30:58.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686835,1704641458117,-500.0,0.00022489,2,"2024-01-07T15:30:58.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686836,1704641458127,-500.0,0.00022489,2,"2024-01-07T15:30:58.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686837,1704641458136,-500.0,0.00022489,2,"2024-01-07T15:30:58.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686838,1704641458145,-500.0,0.00022489,2,"2024-01-07T15:30:58.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686839,1704641458154,-500.0,0.00022489,2,"2024-01-07T15:30:58.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686840,1704641458164,-500.0,0.00022489,2,"2024-01-07T15:30:58.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686841,1704641458173,-500.0,0.00022489,2,"2024-01-07T15:30:58.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686842,1704641458182,-500.0,0.00022489,2,"2024-01-07T15:30:58.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686843,1704641458191,-500.0,0.00022489,2,"2024-01-07T15:30:58.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686844,1704641458200,-573.25,0.00022489,2,"2024-01-07T15:30:58.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686845,1704641458210,-500.0,0.00022489,2,"2024-01-07T15:30:58.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686846,1704641458220,-500.0,0.00022489,2,"2024-01-07T15:30:58.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686847,1704641458229,-500.0,0.00022489,2,"2024-01-07T15:30:58.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686848,1704641458239,-500.0,0.00022489,2,"2024-01-07T15:30:58.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686849,1704641458248,-453.95405519,0.00022489,2,"2024-01-07T15:30:58.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686850,1704641458258,-500.0,0.00022489,2,"2024-01-07T15:30:58.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686851,1704641458267,-500.0,0.00022489,2,"2024-01-07T15:30:58.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686852,1704641458277,-500.0,0.00022489,2,"2024-01-07T15:30:58.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686853,1704641458289,-500.0,0.00022489,2,"2024-01-07T15:30:58.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686854,1704641458298,-500.0,0.00022489,2,"2024-01-07T15:30:58.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686855,1704641458308,-500.0,0.00022489,2,"2024-01-07T15:30:58.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686856,1704641458318,-500.0,0.00022489,2,"2024-01-07T15:30:58.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686857,1704641458327,-500.0,0.00022489,2,"2024-01-07T15:30:58.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686858,1704641458337,-500.0,0.00022489,2,"2024-01-07T15:30:58.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686859,1704641458349,-500.0,0.00022489,2,"2024-01-07T15:30:58.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686860,1704641458359,-500.0,0.00022489,2,"2024-01-07T15:30:58.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686861,1704641458370,-512.6,0.00022489,2,"2024-01-07T15:30:58.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686862,1704641458379,-500.0,0.00022489,2,"2024-01-07T15:30:58.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686863,1704641458390,-500.0,0.00022489,2,"2024-01-07T15:30:58.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686864,1704641458401,-500.0,0.00022489,2,"2024-01-07T15:30:58.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686865,1704641458411,-500.0,0.00022489,2,"2024-01-07T15:30:58.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686866,1704641458422,-316.4524355,0.00022489,2,"2024-01-07T15:30:58.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686867,1704641458432,-500.0,0.00022489,2,"2024-01-07T15:30:58.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686868,1704641458443,-500.0,0.00022489,2,"2024-01-07T15:30:58.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686869,1704641458453,-500.0,0.00022489,2,"2024-01-07T15:30:58.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686870,1704641458462,-500.0,0.00022489,2,"2024-01-07T15:30:58.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686871,1704641458472,-500.0,0.00022489,2,"2024-01-07T15:30:58.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686872,1704641458481,-500.0,0.00022489,2,"2024-01-07T15:30:58.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686873,1704641458491,-500.0,0.00022489,2,"2024-01-07T15:30:58.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686874,1704641458500,-500.0,0.00022489,2,"2024-01-07T15:30:58.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686875,1704641458510,-500.0,0.00022489,2,"2024-01-07T15:30:58.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686876,1704641458519,-500.0,0.00022489,2,"2024-01-07T15:30:58.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686877,1704641458529,-500.0,0.00022489,2,"2024-01-07T15:30:58.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686878,1704641458539,-500.0,0.00022489,2,"2024-01-07T15:30:58.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686879,1704641458548,-500.0,0.00022489,2,"2024-01-07T15:30:58.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686880,1704641458558,-500.0,0.00022489,2,"2024-01-07T15:30:58.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686881,1704641458567,-500.0,0.00022489,2,"2024-01-07T15:30:58.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686882,1704641458577,-500.0,0.00022489,2,"2024-01-07T15:30:58.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686883,1704641458586,-495.15072421,0.00022489,2,"2024-01-07T15:30:58.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686884,1704641458599,-500.0,0.00022489,2,"2024-01-07T15:30:58.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686885,1704641458608,-500.0,0.00022489,2,"2024-01-07T15:30:58.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686886,1704641458618,-500.0,0.00022489,2,"2024-01-07T15:30:58.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686887,1704641458628,-500.0,0.00022489,2,"2024-01-07T15:30:58.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686888,1704641458637,-500.0,0.00022489,2,"2024-01-07T15:30:58.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686889,1704641458646,-500.0,0.00022489,2,"2024-01-07T15:30:58.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686890,1704641458657,-500.0,0.00022489,2,"2024-01-07T15:30:58.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686891,1704641458667,-500.0,0.00022489,2,"2024-01-07T15:30:58.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686892,1704641458677,-500.0,0.00022489,2,"2024-01-07T15:30:58.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686893,1704641458686,-500.0,0.00022489,2,"2024-01-07T15:30:58.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686894,1704641458696,-500.0,0.00022489,2,"2024-01-07T15:30:58.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686895,1704641458706,-500.0,0.00022489,2,"2024-01-07T15:30:58.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686896,1704641458718,-500.0,0.00022489,2,"2024-01-07T15:30:58.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686897,1704641458727,-500.0,0.00022489,2,"2024-01-07T15:30:58.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686898,1704641458737,-500.0,0.00022489,2,"2024-01-07T15:30:58.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686899,1704641458746,-500.0,0.00022489,2,"2024-01-07T15:30:58.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686900,1704641458756,-500.0,0.00022489,2,"2024-01-07T15:30:58.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686901,1704641458765,-500.0,0.00022489,2,"2024-01-07T15:30:58.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686902,1704641458774,-500.0,0.00022489,2,"2024-01-07T15:30:58.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686903,1704641458784,-500.0,0.00022489,2,"2024-01-07T15:30:58.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686904,1704641458793,-500.0,0.00022489,2,"2024-01-07T15:30:58.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686905,1704641458803,-500.0,0.00022489,2,"2024-01-07T15:30:58.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686906,1704641458813,-500.0,0.00022489,2,"2024-01-07T15:30:58.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686907,1704641458822,-500.0,0.00022489,2,"2024-01-07T15:30:58.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686908,1704641458832,-500.0,0.00022489,2,"2024-01-07T15:30:58.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686909,1704641458842,-500.0,0.00022489,2,"2024-01-07T15:30:58.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686910,1704641458857,-500.0,0.00022489,2,"2024-01-07T15:30:58.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686911,1704641458866,-500.0,0.00022489,2,"2024-01-07T15:30:58.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686912,1704641458875,-500.0,0.00022489,2,"2024-01-07T15:30:58.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686913,1704641458884,-500.0,0.00022489,2,"2024-01-07T15:30:58.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686914,1704641458894,-500.0,0.00022489,2,"2024-01-07T15:30:58.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686915,1704641458904,-895.09,0.00022489,2,"2024-01-07T15:30:58.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686916,1704641458913,-895.09,0.00022489,2,"2024-01-07T15:30:58.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686917,1704641458923,-895.09,0.00022489,2,"2024-01-07T15:30:58.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686918,1704641458933,-596.55,0.00022489,2,"2024-01-07T15:30:58.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686919,1704641458943,-596.55,0.00022489,2,"2024-01-07T15:30:58.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686920,1704641458952,-500.0,0.00022489,2,"2024-01-07T15:30:58.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686921,1704641458962,-500.0,0.00022489,2,"2024-01-07T15:30:58.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686922,1704641458971,-500.0,0.00022489,2,"2024-01-07T15:30:58.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686923,1704641458981,-500.0,0.00022489,2,"2024-01-07T15:30:58.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686924,1704641458990,-500.0,0.00022489,2,"2024-01-07T15:30:58.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686925,1704641458999,-500.0,0.00022489,2,"2024-01-07T15:30:58.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686926,1704641459009,-500.0,0.00022489,2,"2024-01-07T15:30:59.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686927,1704641459018,-500.0,0.00022489,2,"2024-01-07T15:30:59.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686928,1704641459029,-500.0,0.00022489,2,"2024-01-07T15:30:59.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686929,1704641459038,-500.0,0.00022489,2,"2024-01-07T15:30:59.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686930,1704641459048,-500.0,0.00022489,2,"2024-01-07T15:30:59.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686931,1704641459058,-500.0,0.00022489,2,"2024-01-07T15:30:59.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686932,1704641459067,-500.0,0.00022489,2,"2024-01-07T15:30:59.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686933,1704641459077,-500.0,0.00022489,2,"2024-01-07T15:30:59.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686934,1704641459087,-500.0,0.00022489,2,"2024-01-07T15:30:59.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686935,1704641459097,-500.0,0.00022489,2,"2024-01-07T15:30:59.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686936,1704641459108,-500.0,0.00022489,2,"2024-01-07T15:30:59.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686937,1704641459117,-173.12,0.00022489,2,"2024-01-07T15:30:59.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686938,1704641459127,-500.0,0.00022489,2,"2024-01-07T15:30:59.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686939,1704641459136,-500.0,0.00022489,2,"2024-01-07T15:30:59.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686940,1704641459146,-500.0,0.00022489,2,"2024-01-07T15:30:59.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686941,1704641459156,-500.0,0.00022489,2,"2024-01-07T15:30:59.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686942,1704641459165,-500.0,0.00022489,2,"2024-01-07T15:30:59.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686943,1704641459174,-500.0,0.00022489,2,"2024-01-07T15:30:59.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686944,1704641459184,-500.0,0.00022489,2,"2024-01-07T15:30:59.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686945,1704641459194,-500.0,0.00022489,2,"2024-01-07T15:30:59.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686946,1704641459203,-500.0,0.00022489,2,"2024-01-07T15:30:59.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686947,1704641459213,-500.0,0.00022489,2,"2024-01-07T15:30:59.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686948,1704641459222,-500.0,0.00022489,2,"2024-01-07T15:30:59.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686949,1704641459232,-500.0,0.00022489,2,"2024-01-07T15:30:59.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686950,1704641459242,-500.0,0.00022489,2,"2024-01-07T15:30:59.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686951,1704641459251,-500.0,0.00022489,2,"2024-01-07T15:30:59.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686952,1704641459261,-500.0,0.00022489,2,"2024-01-07T15:30:59.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686953,1704641459270,-500.0,0.00022489,2,"2024-01-07T15:30:59.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686954,1704641459280,-550.76829852,0.00022489,2,"2024-01-07T15:30:59.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686955,1704641459289,-500.0,0.00022489,2,"2024-01-07T15:30:59.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686956,1704641459299,-543.69,0.00022489,2,"2024-01-07T15:30:59.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686957,1704641459308,-500.0,0.00022489,2,"2024-01-07T15:30:59.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686958,1704641459317,-514.04340662,0.00022489,2,"2024-01-07T15:30:59.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686959,1704641459327,-420.41354281,0.00022489,2,"2024-01-07T15:30:59.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686960,1704641459336,-500.0,0.00022489,2,"2024-01-07T15:30:59.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686961,1704641459346,-500.0,0.00022489,2,"2024-01-07T15:30:59.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686962,1704641459356,-500.0,0.00022489,2,"2024-01-07T15:30:59.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686963,1704641459366,-500.0,0.00022489,2,"2024-01-07T15:30:59.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686964,1704641459376,-500.0,0.00022489,2,"2024-01-07T15:30:59.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686965,1704641459385,-500.0,0.00022489,2,"2024-01-07T15:30:59.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686966,1704641459395,-500.0,0.00022489,2,"2024-01-07T15:30:59.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686967,1704641459404,-500.0,0.00022489,2,"2024-01-07T15:30:59.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686968,1704641459414,-500.0,0.00022489,2,"2024-01-07T15:30:59.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686969,1704641459424,-500.0,0.00022489,2,"2024-01-07T15:30:59.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686970,1704641459433,-500.0,0.00022489,2,"2024-01-07T15:30:59.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686971,1704641459442,-500.0,0.00022489,2,"2024-01-07T15:30:59.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686972,1704641459452,-500.0,0.00022489,2,"2024-01-07T15:30:59.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686973,1704641459462,-500.0,0.00022489,2,"2024-01-07T15:30:59.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686974,1704641459471,-500.0,0.00022489,2,"2024-01-07T15:30:59.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686975,1704641459482,-500.0,0.00022489,2,"2024-01-07T15:30:59.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686976,1704641459492,-500.0,0.00022489,2,"2024-01-07T15:30:59.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686977,1704641459502,-500.0,0.00022489,2,"2024-01-07T15:30:59.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686978,1704641459512,-500.0,0.00022489,2,"2024-01-07T15:30:59.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686979,1704641459521,-443.15,0.00022489,2,"2024-01-07T15:30:59.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686980,1704641459532,-500.0,0.00022489,2,"2024-01-07T15:30:59.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686981,1704641459541,-150.0,0.00022489,2,"2024-01-07T15:30:59.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686982,1704641459551,-500.0,0.00022489,2,"2024-01-07T15:30:59.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686983,1704641459561,-150.0,0.00022489,2,"2024-01-07T15:30:59.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686984,1704641459571,-500.0,0.00022489,2,"2024-01-07T15:30:59.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686985,1704641459581,-150.0,0.00022489,2,"2024-01-07T15:30:59.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686986,1704641459590,-500.0,0.00022489,2,"2024-01-07T15:30:59.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686987,1704641459601,-150.0,0.00022489,2,"2024-01-07T15:30:59.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686988,1704641459610,-500.0,0.00022489,2,"2024-01-07T15:30:59.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686989,1704641459620,-500.0,0.00022489,2,"2024-01-07T15:30:59.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686990,1704641459629,-500.0,0.00022489,2,"2024-01-07T15:30:59.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686991,1704641459639,-178.02,0.00022489,2,"2024-01-07T15:30:59.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686992,1704641459649,-500.0,0.00022489,2,"2024-01-07T15:30:59.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686993,1704641459661,-212.730499,0.00022489,2,"2024-01-07T15:30:59.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686994,1704641459672,-500.0,0.00022489,2,"2024-01-07T15:30:59.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686995,1704641459681,-500.0,0.00022489,2,"2024-01-07T15:30:59.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686996,1704641459690,-500.0,0.00022489,2,"2024-01-07T15:30:59.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686997,1704641459700,-500.0,0.00022489,2,"2024-01-07T15:30:59.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686998,1704641459710,-500.0,0.00022489,2,"2024-01-07T15:30:59.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310686999,1704641459719,-500.0,0.00022489,2,"2024-01-07T15:30:59.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687000,1704641459729,-500.0,0.00022489,2,"2024-01-07T15:30:59.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687001,1704641459740,-500.0,0.00022489,2,"2024-01-07T15:30:59.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687002,1704641459751,-500.0,0.00022489,2,"2024-01-07T15:30:59.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687003,1704641459761,-500.0,0.00022489,2,"2024-01-07T15:30:59.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687004,1704641459771,-181.13,0.00022489,2,"2024-01-07T15:30:59.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687005,1704641459781,-641.68,0.00022489,2,"2024-01-07T15:30:59.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687006,1704641459791,-500.0,0.00022489,2,"2024-01-07T15:30:59.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687007,1704641459800,-500.0,0.00022489,2,"2024-01-07T15:30:59.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687008,1704641459811,-500.0,0.00022489,2,"2024-01-07T15:30:59.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687009,1704641459821,-500.0,0.00022489,2,"2024-01-07T15:30:59.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687010,1704641459831,-634.32725695,0.00022489,2,"2024-01-07T15:30:59.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687011,1704641459840,-500.0,0.00022489,2,"2024-01-07T15:30:59.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687012,1704641459851,-395.3690603,0.00022489,2,"2024-01-07T15:30:59.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687013,1704641459861,-500.0,0.00022489,2,"2024-01-07T15:30:59.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687014,1704641459871,-500.0,0.00022489,2,"2024-01-07T15:30:59.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687015,1704641459880,-500.0,0.00022489,2,"2024-01-07T15:30:59.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687016,1704641459890,-500.0,0.00022489,2,"2024-01-07T15:30:59.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687017,1704641459900,-500.0,0.00022489,2,"2024-01-07T15:30:59.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687018,1704641459910,-500.0,0.00022489,2,"2024-01-07T15:30:59.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687019,1704641459919,-500.0,0.00022489,2,"2024-01-07T15:30:59.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687020,1704641459929,-500.0,0.00022489,2,"2024-01-07T15:30:59.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687021,1704641459939,-500.0,0.00022489,2,"2024-01-07T15:30:59.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687022,1704641459948,-187.48,0.00022489,2,"2024-01-07T15:30:59.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687023,1704641459958,-500.0,0.00022489,2,"2024-01-07T15:30:59.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687024,1704641459968,-500.0,0.00022489,2,"2024-01-07T15:30:59.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687025,1704641459977,-500.0,0.00022489,2,"2024-01-07T15:30:59.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687026,1704641459987,-157.99,0.00022489,2,"2024-01-07T15:30:59.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687027,1704641459996,-500.0,0.00022489,2,"2024-01-07T15:30:59.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687028,1704641460005,-500.0,0.00022489,2,"2024-01-07T15:31:00.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687029,1704641460015,-500.0,0.00022489,2,"2024-01-07T15:31:00.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687030,1704641460024,-500.0,0.00022489,2,"2024-01-07T15:31:00.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687031,1704641460033,-500.0,0.00022489,2,"2024-01-07T15:31:00.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687032,1704641460043,-500.0,0.00022489,2,"2024-01-07T15:31:00.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687033,1704641460053,-500.0,0.00022489,2,"2024-01-07T15:31:00.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687034,1704641460062,-500.0,0.00022489,2,"2024-01-07T15:31:00.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687035,1704641460072,-500.0,0.00022489,2,"2024-01-07T15:31:00.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687036,1704641460081,-500.0,0.00022489,2,"2024-01-07T15:31:00.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687037,1704641460091,-500.0,0.00022489,2,"2024-01-07T15:31:00.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687038,1704641460101,-500.0,0.00022489,2,"2024-01-07T15:31:00.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687039,1704641460110,-500.0,0.00022489,2,"2024-01-07T15:31:00.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687040,1704641460119,-500.0,0.00022489,2,"2024-01-07T15:31:00.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687041,1704641460128,-500.0,0.00022489,2,"2024-01-07T15:31:00.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687042,1704641460137,-500.0,0.00022489,2,"2024-01-07T15:31:00.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687043,1704641460146,-500.0,0.00022489,2,"2024-01-07T15:31:00.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687044,1704641460156,-520.44,0.00022489,2,"2024-01-07T15:31:00.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687045,1704641460165,-520.44,0.00022489,2,"2024-01-07T15:31:00.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687046,1704641460175,-520.44,0.00022489,2,"2024-01-07T15:31:00.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687047,1704641460184,-520.44,0.00022489,2,"2024-01-07T15:31:00.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687048,1704641460193,-520.44,0.00022489,2,"2024-01-07T15:31:00.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687049,1704641460202,-500.0,0.00022489,2,"2024-01-07T15:31:00.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687050,1704641460211,-315.78114956,0.00022489,2,"2024-01-07T15:31:00.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687051,1704641460221,-500.0,0.00022489,2,"2024-01-07T15:31:00.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687052,1704641460230,-500.0,0.00022489,2,"2024-01-07T15:31:00.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687053,1704641460239,-500.0,0.00022489,2,"2024-01-07T15:31:00.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687054,1704641460249,-500.0,0.00022489,2,"2024-01-07T15:31:00.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687055,1704641460258,-493.1,0.00022489,2,"2024-01-07T15:31:00.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687056,1704641460268,-500.0,0.00022489,2,"2024-01-07T15:31:00.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687057,1704641460277,-500.0,0.00022489,2,"2024-01-07T15:31:00.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687058,1704641460287,-500.0,0.00022489,2,"2024-01-07T15:31:00.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687059,1704641460296,-500.0,0.00022489,2,"2024-01-07T15:31:00.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687060,1704641460306,-500.0,0.00022489,2,"2024-01-07T15:31:00.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687061,1704641460315,-500.0,0.00022489,2,"2024-01-07T15:31:00.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687062,1704641460325,-500.0,0.00022489,2,"2024-01-07T15:31:00.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687063,1704641460334,-500.0,0.00022489,2,"2024-01-07T15:31:00.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687064,1704641460343,-500.0,0.00022489,2,"2024-01-07T15:31:00.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687065,1704641460353,-500.0,0.00022489,2,"2024-01-07T15:31:00.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687066,1704641460362,-500.0,0.00022489,2,"2024-01-07T15:31:00.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687067,1704641460371,-500.0,0.00022489,2,"2024-01-07T15:31:00.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687068,1704641460380,-500.0,0.00022489,2,"2024-01-07T15:31:00.380",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687069,1704641460391,-500.0,0.00022489,2,"2024-01-07T15:31:00.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687070,1704641460456,-500.0,0.00022489,2,"2024-01-07T15:31:00.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687071,1704641460465,-207.64,0.00022489,2,"2024-01-07T15:31:00.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687072,1704641460476,-500.0,0.00022489,2,"2024-01-07T15:31:00.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687073,1704641460485,-500.0,0.00022489,2,"2024-01-07T15:31:00.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687074,1704641460495,-500.0,0.00022489,2,"2024-01-07T15:31:00.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687075,1704641460504,-500.0,0.00022489,2,"2024-01-07T15:31:00.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687076,1704641460514,-500.0,0.00022489,2,"2024-01-07T15:31:00.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687077,1704641460524,-500.0,0.00022489,2,"2024-01-07T15:31:00.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687078,1704641460534,-500.0,0.00022489,2,"2024-01-07T15:31:00.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687079,1704641460543,-500.0,0.00022489,2,"2024-01-07T15:31:00.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687080,1704641460553,-500.0,0.00022489,2,"2024-01-07T15:31:00.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687081,1704641460563,-500.0,0.00022489,2,"2024-01-07T15:31:00.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687082,1704641460572,-500.0,0.00022489,2,"2024-01-07T15:31:00.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687083,1704641460582,-500.0,0.00022489,2,"2024-01-07T15:31:00.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687084,1704641460591,-500.0,0.00022489,2,"2024-01-07T15:31:00.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687085,1704641460601,-500.0,0.00022489,2,"2024-01-07T15:31:00.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687086,1704641460610,-500.0,0.00022489,2,"2024-01-07T15:31:00.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687087,1704641460620,-500.0,0.00022489,2,"2024-01-07T15:31:00.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687088,1704641460629,-555.51885006,0.00022489,2,"2024-01-07T15:31:00.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687089,1704641460639,-500.0,0.00022489,2,"2024-01-07T15:31:00.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687090,1704641460648,-500.0,0.00022489,2,"2024-01-07T15:31:00.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687091,1704641460657,-500.0,0.00022489,2,"2024-01-07T15:31:00.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687092,1704641460666,-500.0,0.00022489,2,"2024-01-07T15:31:00.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687093,1704641460675,-256.28807273,0.00022489,2,"2024-01-07T15:31:00.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687094,1704641460684,-500.0,0.00022489,2,"2024-01-07T15:31:00.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687095,1704641460694,-500.0,0.00022489,2,"2024-01-07T15:31:00.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687096,1704641460703,-500.0,0.00022489,2,"2024-01-07T15:31:00.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687097,1704641460712,-500.0,0.00022489,2,"2024-01-07T15:31:00.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687098,1704641460722,-500.0,0.00022489,2,"2024-01-07T15:31:00.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687099,1704641460732,-507.69216032,0.00022489,2,"2024-01-07T15:31:00.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687100,1704641460741,-643.52,0.00022489,2,"2024-01-07T15:31:00.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687101,1704641460751,-215.04494542,0.00022489,2,"2024-01-07T15:31:00.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687102,1704641460760,-152.02645228,0.00022489,2,"2024-01-07T15:31:00.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687103,1704641460769,-500.0,0.00022489,2,"2024-01-07T15:31:00.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687104,1704641460779,-173.97580813,0.00022489,2,"2024-01-07T15:31:00.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687105,1704641460788,-500.0,0.00022489,2,"2024-01-07T15:31:00.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687106,1704641460797,-500.0,0.00022489,2,"2024-01-07T15:31:00.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687107,1704641460806,-500.0,0.00022489,2,"2024-01-07T15:31:00.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687108,1704641460816,-500.0,0.00022489,2,"2024-01-07T15:31:00.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687109,1704641460825,-500.0,0.00022489,2,"2024-01-07T15:31:00.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687110,1704641460835,-500.0,0.00022489,2,"2024-01-07T15:31:00.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687111,1704641460845,-500.0,0.00022489,2,"2024-01-07T15:31:00.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687112,1704641460859,-500.0,0.00022489,2,"2024-01-07T15:31:00.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687113,1704641460868,-500.0,0.00022489,2,"2024-01-07T15:31:00.868",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687114,1704641460878,-500.0,0.00022489,2,"2024-01-07T15:31:00.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687115,1704641460888,-500.0,0.00022489,2,"2024-01-07T15:31:00.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687116,1704641460897,-500.0,0.00022489,2,"2024-01-07T15:31:00.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687117,1704641460907,-500.0,0.00022489,2,"2024-01-07T15:31:00.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687118,1704641460916,-500.0,0.00022489,2,"2024-01-07T15:31:00.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687119,1704641460925,-500.0,0.00022489,2,"2024-01-07T15:31:00.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687120,1704641460936,-500.0,0.00022489,2,"2024-01-07T15:31:00.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687121,1704641460946,-500.0,0.00022489,2,"2024-01-07T15:31:00.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687122,1704641460955,-500.0,0.00022489,2,"2024-01-07T15:31:00.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687123,1704641460964,-500.0,0.00022489,2,"2024-01-07T15:31:00.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687124,1704641460974,-500.0,0.00022489,2,"2024-01-07T15:31:00.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687125,1704641460984,-500.0,0.00022489,2,"2024-01-07T15:31:00.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687126,1704641460993,-500.0,0.00022489,2,"2024-01-07T15:31:00.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687127,1704641461002,-500.0,0.00022489,2,"2024-01-07T15:31:01.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687128,1704641461012,-500.0,0.00022489,2,"2024-01-07T15:31:01.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687129,1704641461022,-500.0,0.00022489,2,"2024-01-07T15:31:01.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687130,1704641461032,-500.0,0.00022489,2,"2024-01-07T15:31:01.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687131,1704641461042,-500.0,0.00022489,2,"2024-01-07T15:31:01.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687132,1704641461051,-500.0,0.00022489,2,"2024-01-07T15:31:01.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687133,1704641461060,-500.0,0.00022489,2,"2024-01-07T15:31:01.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687134,1704641461070,-500.0,0.00022489,2,"2024-01-07T15:31:01.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687135,1704641461079,-500.0,0.00022489,2,"2024-01-07T15:31:01.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687136,1704641461088,-500.0,0.00022489,2,"2024-01-07T15:31:01.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687137,1704641461097,-500.0,0.00022489,2,"2024-01-07T15:31:01.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687138,1704641461109,-500.0,0.00022489,2,"2024-01-07T15:31:01.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687139,1704641461118,-500.0,0.00022489,2,"2024-01-07T15:31:01.118",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687140,1704641461127,-500.0,0.00022489,2,"2024-01-07T15:31:01.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687141,1704641461137,-500.0,0.00022489,2,"2024-01-07T15:31:01.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687142,1704641461146,-500.0,0.00022489,2,"2024-01-07T15:31:01.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687143,1704641461155,-500.0,0.00022489,2,"2024-01-07T15:31:01.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687144,1704641461164,-500.0,0.00022489,2,"2024-01-07T15:31:01.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687145,1704641461174,-500.0,0.00022489,2,"2024-01-07T15:31:01.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687146,1704641461183,-550.98647408,0.00022489,2,"2024-01-07T15:31:01.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687147,1704641461194,-500.0,0.00022489,2,"2024-01-07T15:31:01.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687148,1704641461203,-500.0,0.00022489,2,"2024-01-07T15:31:01.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687149,1704641461212,-500.0,0.00022489,2,"2024-01-07T15:31:01.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687150,1704641461221,-500.0,0.00022489,2,"2024-01-07T15:31:01.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687151,1704641461230,-500.0,0.00022489,2,"2024-01-07T15:31:01.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687152,1704641461239,-500.0,0.00022489,2,"2024-01-07T15:31:01.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687153,1704641461248,-500.0,0.00022489,2,"2024-01-07T15:31:01.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687154,1704641461257,-500.0,0.00022489,2,"2024-01-07T15:31:01.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687155,1704641461266,-500.0,0.00022489,2,"2024-01-07T15:31:01.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687156,1704641461275,-500.0,0.00022489,2,"2024-01-07T15:31:01.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687157,1704641461283,-500.0,0.00022489,2,"2024-01-07T15:31:01.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687158,1704641461292,-500.0,0.00022489,2,"2024-01-07T15:31:01.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687159,1704641461301,-500.0,0.00022489,2,"2024-01-07T15:31:01.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687160,1704641461311,-500.0,0.00022489,2,"2024-01-07T15:31:01.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687161,1704641461320,-500.0,0.00022489,2,"2024-01-07T15:31:01.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687162,1704641461329,-500.0,0.00022489,2,"2024-01-07T15:31:01.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687163,1704641461338,-500.0,0.00022489,2,"2024-01-07T15:31:01.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687164,1704641461346,-500.0,0.00022489,2,"2024-01-07T15:31:01.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687165,1704641461355,-187.7060374,0.00022489,2,"2024-01-07T15:31:01.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687166,1704641461364,-500.0,0.00022489,2,"2024-01-07T15:31:01.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687167,1704641461373,-542.4,0.00022489,2,"2024-01-07T15:31:01.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687168,1704641461382,-211.32,0.00022489,2,"2024-01-07T15:31:01.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687169,1704641461391,-500.0,0.00022489,2,"2024-01-07T15:31:01.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687170,1704641461400,-500.0,0.00022489,2,"2024-01-07T15:31:01.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687171,1704641461409,-500.0,0.00022489,2,"2024-01-07T15:31:01.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687172,1704641461418,-500.0,0.00022489,2,"2024-01-07T15:31:01.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687173,1704641461427,-500.0,0.00022489,2,"2024-01-07T15:31:01.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687174,1704641461436,-500.0,0.00022489,2,"2024-01-07T15:31:01.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687175,1704641461445,-500.0,0.00022489,2,"2024-01-07T15:31:01.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687176,1704641461455,-520.83,0.00022489,2,"2024-01-07T15:31:01.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687177,1704641461465,-500.0,0.00022489,2,"2024-01-07T15:31:01.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687178,1704641461474,-262.13594769,0.00022489,2,"2024-01-07T15:31:01.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687179,1704641461484,-500.0,0.00022489,2,"2024-01-07T15:31:01.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687180,1704641461493,-500.0,0.00022489,2,"2024-01-07T15:31:01.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687181,1704641461502,-500.0,0.00022489,2,"2024-01-07T15:31:01.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687182,1704641461511,-510.97499532,0.00022489,2,"2024-01-07T15:31:01.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687183,1704641461521,-500.0,0.00022489,2,"2024-01-07T15:31:01.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687184,1704641461530,-500.0,0.00022489,2,"2024-01-07T15:31:01.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687185,1704641461539,-500.0,0.00022489,2,"2024-01-07T15:31:01.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687186,1704641461549,-500.0,0.00022489,2,"2024-01-07T15:31:01.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687187,1704641461559,-500.0,0.00022489,2,"2024-01-07T15:31:01.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687188,1704641461568,-500.0,0.00022489,2,"2024-01-07T15:31:01.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687189,1704641461577,-500.0,0.00022489,2,"2024-01-07T15:31:01.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687190,1704641461587,-500.0,0.00022489,2,"2024-01-07T15:31:01.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687191,1704641461596,-500.0,0.00022489,2,"2024-01-07T15:31:01.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687192,1704641461606,-448.4367933,0.00022489,2,"2024-01-07T15:31:01.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687193,1704641461616,-500.0,0.00022489,2,"2024-01-07T15:31:01.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687194,1704641461626,-500.0,0.00022489,2,"2024-01-07T15:31:01.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687195,1704641461636,-500.0,0.00022489,2,"2024-01-07T15:31:01.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687196,1704641461645,-500.0,0.00022489,2,"2024-01-07T15:31:01.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687197,1704641461655,-500.0,0.00022489,2,"2024-01-07T15:31:01.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687198,1704641461664,-500.0,0.00022489,2,"2024-01-07T15:31:01.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687199,1704641461673,-500.0,0.00022489,2,"2024-01-07T15:31:01.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687200,1704641461683,-500.0,0.00022489,2,"2024-01-07T15:31:01.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687201,1704641461692,-500.0,0.00022489,2,"2024-01-07T15:31:01.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687202,1704641461702,-500.0,0.00022489,2,"2024-01-07T15:31:01.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687203,1704641461711,-500.0,0.00022489,2,"2024-01-07T15:31:01.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687204,1704641461720,-500.0,0.00022489,2,"2024-01-07T15:31:01.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687205,1704641461730,-500.0,0.00022489,2,"2024-01-07T15:31:01.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687206,1704641461739,-500.0,0.00022489,2,"2024-01-07T15:31:01.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687207,1704641461749,-500.0,0.00022489,2,"2024-01-07T15:31:01.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687208,1704641461758,-500.0,0.00022489,2,"2024-01-07T15:31:01.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687209,1704641461768,-500.0,0.00022489,2,"2024-01-07T15:31:01.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687210,1704641461777,-344.25573786,0.00022489,2,"2024-01-07T15:31:01.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687211,1704641461787,-565.9,0.00022489,2,"2024-01-07T15:31:01.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687212,1704641461796,-500.0,0.00022489,2,"2024-01-07T15:31:01.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687213,1704641461806,-500.0,0.00022489,2,"2024-01-07T15:31:01.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687214,1704641461815,-500.0,0.00022489,2,"2024-01-07T15:31:01.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687215,1704641461825,-500.0,0.00022489,2,"2024-01-07T15:31:01.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687216,1704641461835,-500.0,0.00022489,2,"2024-01-07T15:31:01.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687217,1704641461844,-500.0,0.00022489,2,"2024-01-07T15:31:01.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687218,1704641461853,-500.0,0.00022489,2,"2024-01-07T15:31:01.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687219,1704641461863,-500.0,0.00022489,2,"2024-01-07T15:31:01.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687220,1704641461872,-500.0,0.00022489,2,"2024-01-07T15:31:01.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687221,1704641461881,-500.0,0.00022489,2,"2024-01-07T15:31:01.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687222,1704641461891,-500.0,0.00022489,2,"2024-01-07T15:31:01.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687223,1704641461908,-500.0,0.00022489,2,"2024-01-07T15:31:01.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687224,1704641461926,-500.0,0.00022489,2,"2024-01-07T15:31:01.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687225,1704641461935,-500.0,0.00022489,2,"2024-01-07T15:31:01.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687226,1704641461944,-500.0,0.00022489,2,"2024-01-07T15:31:01.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687227,1704641461954,-500.0,0.00022489,2,"2024-01-07T15:31:01.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687228,1704641461963,-500.0,0.00022489,2,"2024-01-07T15:31:01.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687229,1704641461973,-500.0,0.00022489,2,"2024-01-07T15:31:01.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687230,1704641461982,-500.0,0.00022489,2,"2024-01-07T15:31:01.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687231,1704641461992,-500.0,0.00022489,2,"2024-01-07T15:31:01.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687232,1704641462002,-500.0,0.00022489,2,"2024-01-07T15:31:02.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687233,1704641462012,-500.0,0.00022489,2,"2024-01-07T15:31:02.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687234,1704641462022,-500.0,0.00022489,2,"2024-01-07T15:31:02.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687235,1704641462031,-500.0,0.00022489,2,"2024-01-07T15:31:02.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687236,1704641462040,-500.0,0.00022489,2,"2024-01-07T15:31:02.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687237,1704641462049,-500.0,0.00022489,2,"2024-01-07T15:31:02.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687238,1704641462059,-500.0,0.00022489,2,"2024-01-07T15:31:02.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687239,1704641462068,-500.0,0.00022489,2,"2024-01-07T15:31:02.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687240,1704641462078,-500.0,0.00022489,2,"2024-01-07T15:31:02.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687241,1704641462087,-500.0,0.00022489,2,"2024-01-07T15:31:02.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687242,1704641462097,-500.0,0.00022489,2,"2024-01-07T15:31:02.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687243,1704641462106,-500.0,0.00022489,2,"2024-01-07T15:31:02.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687244,1704641462116,-500.0,0.00022489,2,"2024-01-07T15:31:02.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687245,1704641462125,-500.0,0.00022489,2,"2024-01-07T15:31:02.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687246,1704641462134,-500.0,0.00022489,2,"2024-01-07T15:31:02.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687247,1704641462143,-500.0,0.00022489,2,"2024-01-07T15:31:02.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687248,1704641462153,-500.0,0.00022489,2,"2024-01-07T15:31:02.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687249,1704641462162,-500.0,0.00022489,2,"2024-01-07T15:31:02.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687250,1704641462171,-500.0,0.00022489,2,"2024-01-07T15:31:02.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687251,1704641462180,-500.0,0.00022489,2,"2024-01-07T15:31:02.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687252,1704641462189,-500.0,0.00022489,2,"2024-01-07T15:31:02.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687253,1704641462198,-500.0,0.00022489,2,"2024-01-07T15:31:02.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687254,1704641462207,-500.0,0.00022489,2,"2024-01-07T15:31:02.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687255,1704641462217,-500.0,0.00022489,2,"2024-01-07T15:31:02.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687256,1704641462228,-500.0,0.00022489,2,"2024-01-07T15:31:02.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687257,1704641462237,-411.4,0.00022489,2,"2024-01-07T15:31:02.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687258,1704641462246,-500.0,0.00022489,2,"2024-01-07T15:31:02.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687259,1704641462255,-500.0,0.00022489,2,"2024-01-07T15:31:02.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687260,1704641462265,-167.64,0.00022489,2,"2024-01-07T15:31:02.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687261,1704641462274,-500.0,0.00022489,2,"2024-01-07T15:31:02.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687262,1704641462283,-500.0,0.00022489,2,"2024-01-07T15:31:02.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687263,1704641462292,-500.0,0.00022489,2,"2024-01-07T15:31:02.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687264,1704641462301,-500.0,0.00022489,2,"2024-01-07T15:31:02.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687265,1704641462310,-500.0,0.00022489,2,"2024-01-07T15:31:02.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687266,1704641462319,-500.0,0.00022489,2,"2024-01-07T15:31:02.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687267,1704641462328,-500.0,0.00022489,2,"2024-01-07T15:31:02.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687268,1704641462337,-500.0,0.00022489,2,"2024-01-07T15:31:02.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687269,1704641462346,-500.0,0.00022489,2,"2024-01-07T15:31:02.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687270,1704641462355,-500.0,0.00022489,2,"2024-01-07T15:31:02.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687271,1704641462364,-165.29943097,0.00022489,2,"2024-01-07T15:31:02.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687272,1704641462373,-334.68,0.00022489,2,"2024-01-07T15:31:02.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687273,1704641462383,-619.84,0.00022489,2,"2024-01-07T15:31:02.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687274,1704641462391,-500.0,0.00022489,2,"2024-01-07T15:31:02.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687275,1704641462401,-500.0,0.00022489,2,"2024-01-07T15:31:02.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687276,1704641462410,-500.0,0.00022489,2,"2024-01-07T15:31:02.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687277,1704641462419,-500.0,0.00022489,2,"2024-01-07T15:31:02.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687278,1704641462428,-500.0,0.00022489,2,"2024-01-07T15:31:02.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687279,1704641462437,-354.14,0.00022489,2,"2024-01-07T15:31:02.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687280,1704641462446,-500.0,0.00022489,2,"2024-01-07T15:31:02.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687281,1704641462455,-500.0,0.00022489,2,"2024-01-07T15:31:02.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687282,1704641462464,-500.0,0.00022489,2,"2024-01-07T15:31:02.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687283,1704641462473,-500.0,0.00022489,2,"2024-01-07T15:31:02.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687284,1704641462482,-500.0,0.00022489,2,"2024-01-07T15:31:02.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687285,1704641462492,-500.0,0.00022489,2,"2024-01-07T15:31:02.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687286,1704641462501,-500.0,0.00022489,2,"2024-01-07T15:31:02.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687287,1704641462510,-285.46,0.00022489,2,"2024-01-07T15:31:02.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687288,1704641462520,-500.0,0.00022489,2,"2024-01-07T15:31:02.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687289,1704641462530,-500.0,0.00022489,2,"2024-01-07T15:31:02.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687290,1704641462539,-500.0,0.00022489,2,"2024-01-07T15:31:02.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687291,1704641462549,-258.84,0.00022489,2,"2024-01-07T15:31:02.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687292,1704641462558,-500.0,0.00022489,2,"2024-01-07T15:31:02.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687293,1704641462568,-500.0,0.00022489,2,"2024-01-07T15:31:02.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687294,1704641462577,-271.04,0.00022489,2,"2024-01-07T15:31:02.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687295,1704641462586,-500.0,0.00022489,2,"2024-01-07T15:31:02.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687296,1704641462597,-500.0,0.00022489,2,"2024-01-07T15:31:02.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687297,1704641462607,-500.0,0.00022489,2,"2024-01-07T15:31:02.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687298,1704641462616,-500.0,0.00022489,2,"2024-01-07T15:31:02.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687299,1704641462626,-500.0,0.00022489,2,"2024-01-07T15:31:02.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687300,1704641462636,-500.0,0.00022489,2,"2024-01-07T15:31:02.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687301,1704641462647,-500.0,0.00022489,2,"2024-01-07T15:31:02.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687302,1704641462658,-353.17,0.00022489,2,"2024-01-07T15:31:02.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687303,1704641462667,-500.0,0.00022489,2,"2024-01-07T15:31:02.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687304,1704641462677,-500.0,0.00022489,2,"2024-01-07T15:31:02.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687305,1704641462688,-441.12957306,0.00022489,2,"2024-01-07T15:31:02.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687306,1704641462697,-500.0,0.00022489,2,"2024-01-07T15:31:02.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687307,1704641462707,-500.0,0.00022489,2,"2024-01-07T15:31:02.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687308,1704641462716,-500.0,0.00022489,2,"2024-01-07T15:31:02.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687309,1704641462726,-500.0,0.00022489,2,"2024-01-07T15:31:02.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687310,1704641462735,-151.00646079,0.00022489,2,"2024-01-07T15:31:02.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687311,1704641462745,-500.0,0.00022489,2,"2024-01-07T15:31:02.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687312,1704641462754,-500.0,0.00022489,2,"2024-01-07T15:31:02.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687313,1704641462763,-500.0,0.00022489,2,"2024-01-07T15:31:02.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687314,1704641462772,-500.0,0.00022489,2,"2024-01-07T15:31:02.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687315,1704641462782,-427.57480063,0.00022489,2,"2024-01-07T15:31:02.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687316,1704641462791,-500.0,0.00022489,2,"2024-01-07T15:31:02.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687317,1704641462800,-500.0,0.00022489,2,"2024-01-07T15:31:02.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687318,1704641462809,-500.0,0.00022489,2,"2024-01-07T15:31:02.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687319,1704641462820,-500.0,0.00022489,2,"2024-01-07T15:31:02.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687320,1704641462829,-500.0,0.00022489,2,"2024-01-07T15:31:02.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687321,1704641462839,-500.0,0.00022489,2,"2024-01-07T15:31:02.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687322,1704641462848,-500.0,0.00022489,2,"2024-01-07T15:31:02.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687323,1704641462863,-500.0,0.00022489,2,"2024-01-07T15:31:02.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687324,1704641462873,-500.0,0.00022489,2,"2024-01-07T15:31:02.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687325,1704641462882,-500.0,0.00022489,2,"2024-01-07T15:31:02.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687326,1704641462891,-500.0,0.00022489,2,"2024-01-07T15:31:02.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687327,1704641462902,-500.0,0.00022489,2,"2024-01-07T15:31:02.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687328,1704641462911,-500.0,0.00022489,2,"2024-01-07T15:31:02.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687329,1704641462920,-500.0,0.00022489,2,"2024-01-07T15:31:02.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687330,1704641462929,-500.0,0.00022489,2,"2024-01-07T15:31:02.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687331,1704641462941,-623.49,0.00022489,2,"2024-01-07T15:31:02.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687332,1704641462952,-500.0,0.00022489,2,"2024-01-07T15:31:02.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687333,1704641462963,-238.9482582,0.00022489,2,"2024-01-07T15:31:02.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687334,1704641462972,-500.0,0.00022489,2,"2024-01-07T15:31:02.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687335,1704641462983,-500.0,0.00022489,2,"2024-01-07T15:31:02.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687336,1704641462992,-500.0,0.00022489,2,"2024-01-07T15:31:02.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687337,1704641463003,-500.0,0.00022489,2,"2024-01-07T15:31:03.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687338,1704641463014,-500.0,0.00022489,2,"2024-01-07T15:31:03.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687339,1704641463026,-500.0,0.00022489,2,"2024-01-07T15:31:03.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687340,1704641463036,-500.0,0.00022489,2,"2024-01-07T15:31:03.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687341,1704641463048,-500.0,0.00022489,2,"2024-01-07T15:31:03.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687342,1704641463057,-500.0,0.00022489,2,"2024-01-07T15:31:03.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687343,1704641463066,-500.0,0.00022489,2,"2024-01-07T15:31:03.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687344,1704641463076,-500.0,0.00022489,2,"2024-01-07T15:31:03.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687345,1704641463085,-500.0,0.00022489,2,"2024-01-07T15:31:03.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687346,1704641463094,-508.22,0.00022489,2,"2024-01-07T15:31:03.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687347,1704641463105,-500.0,0.00022489,2,"2024-01-07T15:31:03.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687348,1704641463115,-500.0,0.00022489,2,"2024-01-07T15:31:03.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687349,1704641463124,-500.0,0.00022489,2,"2024-01-07T15:31:03.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687350,1704641463134,-500.0,0.00022489,2,"2024-01-07T15:31:03.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687351,1704641463143,-500.0,0.00022489,2,"2024-01-07T15:31:03.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687352,1704641463154,-500.0,0.00022489,2,"2024-01-07T15:31:03.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687353,1704641463164,-500.0,0.00022489,2,"2024-01-07T15:31:03.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687354,1704641463174,-500.0,0.00022489,2,"2024-01-07T15:31:03.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687355,1704641463185,-500.0,0.00022489,2,"2024-01-07T15:31:03.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687356,1704641463195,-500.0,0.00022489,2,"2024-01-07T15:31:03.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687357,1704641463206,-500.0,0.00022489,2,"2024-01-07T15:31:03.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687358,1704641463216,-500.0,0.00022489,2,"2024-01-07T15:31:03.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687359,1704641463227,-500.0,0.00022489,2,"2024-01-07T15:31:03.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687360,1704641463236,-500.0,0.00022489,2,"2024-01-07T15:31:03.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687361,1704641463246,-500.0,0.00022489,2,"2024-01-07T15:31:03.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687362,1704641463255,-340.61981461,0.00022489,2,"2024-01-07T15:31:03.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687363,1704641463265,-425.84,0.00022489,2,"2024-01-07T15:31:03.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687364,1704641463274,-441.76569177,0.00022489,2,"2024-01-07T15:31:03.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687365,1704641463284,-501.38,0.00022489,2,"2024-01-07T15:31:03.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687366,1704641463295,-500.0,0.00022489,2,"2024-01-07T15:31:03.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687367,1704641463305,-500.0,0.00022489,2,"2024-01-07T15:31:03.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687368,1704641463315,-500.0,0.00022489,2,"2024-01-07T15:31:03.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687369,1704641463324,-500.0,0.00022489,2,"2024-01-07T15:31:03.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687370,1704641463335,-500.0,0.00022489,2,"2024-01-07T15:31:03.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687371,1704641463344,-500.0,0.00022489,2,"2024-01-07T15:31:03.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687372,1704641463355,-500.0,0.00022489,2,"2024-01-07T15:31:03.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687373,1704641463365,-232.28,0.00022489,2,"2024-01-07T15:31:03.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687374,1704641463375,-500.0,0.00022489,2,"2024-01-07T15:31:03.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687375,1704641463385,-500.0,0.00022489,2,"2024-01-07T15:31:03.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687376,1704641463395,-500.0,0.00022489,2,"2024-01-07T15:31:03.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687377,1704641463405,-500.0,0.00022489,2,"2024-01-07T15:31:03.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687378,1704641463415,-500.0,0.00022489,2,"2024-01-07T15:31:03.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687379,1704641463424,-500.0,0.00022489,2,"2024-01-07T15:31:03.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687380,1704641463434,-500.0,0.00022489,2,"2024-01-07T15:31:03.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687381,1704641463443,-500.0,0.00022489,2,"2024-01-07T15:31:03.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687382,1704641463452,-500.0,0.00022489,2,"2024-01-07T15:31:03.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687383,1704641463462,-178.7,0.00022489,2,"2024-01-07T15:31:03.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687384,1704641463472,-500.0,0.00022489,2,"2024-01-07T15:31:03.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687385,1704641463481,-500.0,0.00022489,2,"2024-01-07T15:31:03.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687386,1704641463490,-500.0,0.00022489,2,"2024-01-07T15:31:03.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687387,1704641463500,-500.0,0.00022489,2,"2024-01-07T15:31:03.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687388,1704641463509,-500.0,0.00022489,2,"2024-01-07T15:31:03.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687389,1704641463519,-500.0,0.00022489,2,"2024-01-07T15:31:03.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687390,1704641463528,-189.92,0.00022489,2,"2024-01-07T15:31:03.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687391,1704641463538,-500.0,0.00022489,2,"2024-01-07T15:31:03.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687392,1704641463548,-500.0,0.00022489,2,"2024-01-07T15:31:03.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687393,1704641463557,-500.0,0.00022489,2,"2024-01-07T15:31:03.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687394,1704641463566,-500.0,0.00022489,2,"2024-01-07T15:31:03.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687395,1704641463576,-500.0,0.00022489,2,"2024-01-07T15:31:03.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687396,1704641463586,-500.0,0.00022489,2,"2024-01-07T15:31:03.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687397,1704641463595,-500.0,0.00022489,2,"2024-01-07T15:31:03.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687398,1704641463605,-2398.84,0.00022489,2,"2024-01-07T15:31:03.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687399,1704641463615,-500.0,0.00022489,2,"2024-01-07T15:31:03.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687400,1704641463624,-2398.84,0.00022489,2,"2024-01-07T15:31:03.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687401,1704641463634,-500.0,0.00022489,2,"2024-01-07T15:31:03.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687402,1704641463643,-2398.84,0.00022489,2,"2024-01-07T15:31:03.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687403,1704641463653,-2398.84,0.00022489,2,"2024-01-07T15:31:03.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687404,1704641463662,-500.0,0.00022489,2,"2024-01-07T15:31:03.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687405,1704641463671,-500.0,0.00022489,2,"2024-01-07T15:31:03.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687406,1704641463681,-663.24,0.00022489,2,"2024-01-07T15:31:03.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687407,1704641463692,-663.24,0.00022489,2,"2024-01-07T15:31:03.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687408,1704641463703,-500.0,0.00022489,2,"2024-01-07T15:31:03.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687409,1704641463713,-663.24,0.00022489,2,"2024-01-07T15:31:03.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687410,1704641463724,-500.0,0.00022489,2,"2024-01-07T15:31:03.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687411,1704641463734,-663.24,0.00022489,2,"2024-01-07T15:31:03.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687412,1704641463744,-500.0,0.00022489,2,"2024-01-07T15:31:03.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687413,1704641463755,-500.0,0.00022489,2,"2024-01-07T15:31:03.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687414,1704641463764,-500.0,0.00022489,2,"2024-01-07T15:31:03.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687415,1704641463776,-500.0,0.00022489,2,"2024-01-07T15:31:03.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687416,1704641463786,-500.0,0.00022489,2,"2024-01-07T15:31:03.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687417,1704641463796,-500.0,0.00022489,2,"2024-01-07T15:31:03.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687418,1704641463805,-500.0,0.00022489,2,"2024-01-07T15:31:03.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687419,1704641463816,-500.0,0.00022489,2,"2024-01-07T15:31:03.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687420,1704641463826,-544.38,0.00022489,2,"2024-01-07T15:31:03.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687421,1704641463836,-500.0,0.00022489,2,"2024-01-07T15:31:03.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687422,1704641463845,-544.38,0.00022489,2,"2024-01-07T15:31:03.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687423,1704641463856,-500.0,0.00022489,2,"2024-01-07T15:31:03.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687424,1704641463866,-500.0,0.00022489,2,"2024-01-07T15:31:03.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687425,1704641463876,-544.38,0.00022489,2,"2024-01-07T15:31:03.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687426,1704641463886,-500.0,0.00022489,2,"2024-01-07T15:31:03.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687427,1704641463896,-544.38,0.00022489,2,"2024-01-07T15:31:03.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687428,1704641463906,-500.0,0.00022489,2,"2024-01-07T15:31:03.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687429,1704641463916,-500.0,0.00022489,2,"2024-01-07T15:31:03.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687430,1704641463926,-500.0,0.00022489,2,"2024-01-07T15:31:03.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687431,1704641463935,-500.0,0.00022489,2,"2024-01-07T15:31:03.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687432,1704641463946,-500.0,0.00022489,2,"2024-01-07T15:31:03.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687433,1704641463956,-544.38,0.00022489,2,"2024-01-07T15:31:03.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687434,1704641463965,-500.0,0.00022489,2,"2024-01-07T15:31:03.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687435,1704641463976,-500.0,0.00022489,2,"2024-01-07T15:31:03.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687436,1704641463986,-544.38,0.00022489,2,"2024-01-07T15:31:03.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687437,1704641463996,-500.0,0.00022489,2,"2024-01-07T15:31:03.996",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687438,1704641464006,-544.38,0.00022489,2,"2024-01-07T15:31:04.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687439,1704641464016,-500.0,0.00022489,2,"2024-01-07T15:31:04.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687440,1704641464026,-500.0,0.00022489,2,"2024-01-07T15:31:04.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687441,1704641464036,-500.0,0.00022489,2,"2024-01-07T15:31:04.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687442,1704641464046,-500.0,0.00022489,2,"2024-01-07T15:31:04.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687443,1704641464055,-500.0,0.00022489,2,"2024-01-07T15:31:04.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687444,1704641464065,-331.19,0.00022489,2,"2024-01-07T15:31:04.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687445,1704641464074,-500.0,0.00022489,2,"2024-01-07T15:31:04.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687446,1704641464084,-500.0,0.00022489,2,"2024-01-07T15:31:04.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687447,1704641464094,-500.0,0.00022489,2,"2024-01-07T15:31:04.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687448,1704641464106,-500.0,0.00022489,2,"2024-01-07T15:31:04.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687449,1704641464116,-500.0,0.00022489,2,"2024-01-07T15:31:04.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687450,1704641464126,-500.0,0.00022489,2,"2024-01-07T15:31:04.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687451,1704641464135,-500.0,0.00022489,2,"2024-01-07T15:31:04.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687452,1704641464145,-500.0,0.00022489,2,"2024-01-07T15:31:04.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687453,1704641464154,-507.49,0.00022489,2,"2024-01-07T15:31:04.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687454,1704641464164,-500.0,0.00022489,2,"2024-01-07T15:31:04.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687455,1704641464174,-500.0,0.00022489,2,"2024-01-07T15:31:04.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687456,1704641464186,-500.0,0.00022489,2,"2024-01-07T15:31:04.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687457,1704641464196,-500.0,0.00022489,2,"2024-01-07T15:31:04.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687458,1704641464206,-500.0,0.00022489,2,"2024-01-07T15:31:04.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687459,1704641464216,-493.41,0.00022489,2,"2024-01-07T15:31:04.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687460,1704641464226,-500.0,0.00022489,2,"2024-01-07T15:31:04.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687461,1704641464237,-500.0,0.00022489,2,"2024-01-07T15:31:04.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687462,1704641464248,-500.0,0.00022489,2,"2024-01-07T15:31:04.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687463,1704641464258,-500.0,0.00022489,2,"2024-01-07T15:31:04.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687464,1704641464268,-500.0,0.00022489,2,"2024-01-07T15:31:04.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687465,1704641464277,-840.42,0.00022489,2,"2024-01-07T15:31:04.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687466,1704641464287,-500.0,0.00022489,2,"2024-01-07T15:31:04.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687467,1704641464297,-840.42,0.00022489,2,"2024-01-07T15:31:04.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687468,1704641464307,-500.0,0.00022489,2,"2024-01-07T15:31:04.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687469,1704641464317,-840.42,0.00022489,2,"2024-01-07T15:31:04.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687470,1704641464326,-840.42,0.00022489,2,"2024-01-07T15:31:04.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687471,1704641464337,-500.0,0.00022489,2,"2024-01-07T15:31:04.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687472,1704641464347,-500.0,0.00022489,2,"2024-01-07T15:31:04.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687473,1704641464358,-500.0,0.00022489,2,"2024-01-07T15:31:04.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687474,1704641464367,-500.0,0.00022489,2,"2024-01-07T15:31:04.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687475,1704641464377,-500.0,0.00022489,2,"2024-01-07T15:31:04.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687476,1704641464388,-500.0,0.00022489,2,"2024-01-07T15:31:04.388",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687477,1704641464398,-500.0,0.00022489,2,"2024-01-07T15:31:04.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687478,1704641464409,-500.0,0.00022489,2,"2024-01-07T15:31:04.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687479,1704641464420,-500.0,0.00022489,2,"2024-01-07T15:31:04.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687480,1704641464430,-500.0,0.00022489,2,"2024-01-07T15:31:04.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687481,1704641464439,-500.0,0.00022489,2,"2024-01-07T15:31:04.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687482,1704641464449,-500.0,0.00022489,2,"2024-01-07T15:31:04.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687483,1704641464459,-500.0,0.00022489,2,"2024-01-07T15:31:04.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687484,1704641464469,-500.0,0.00022489,2,"2024-01-07T15:31:04.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687485,1704641464478,-500.0,0.00022489,2,"2024-01-07T15:31:04.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687486,1704641464489,-500.0,0.00022489,2,"2024-01-07T15:31:04.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687487,1704641464499,-500.0,0.00022489,2,"2024-01-07T15:31:04.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687488,1704641464509,-500.0,0.00022489,2,"2024-01-07T15:31:04.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687489,1704641464519,-500.0,0.00022489,2,"2024-01-07T15:31:04.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687490,1704641464529,-500.0,0.00022489,2,"2024-01-07T15:31:04.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687491,1704641464539,-500.0,0.00022489,2,"2024-01-07T15:31:04.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687492,1704641464549,-500.0,0.00022489,2,"2024-01-07T15:31:04.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687493,1704641464559,-500.0,0.00022489,2,"2024-01-07T15:31:04.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687494,1704641464569,-500.0,0.00022489,2,"2024-01-07T15:31:04.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687495,1704641464578,-500.0,0.00022489,2,"2024-01-07T15:31:04.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687496,1704641464588,-500.0,0.00022489,2,"2024-01-07T15:31:04.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687497,1704641464598,-500.0,0.00022489,2,"2024-01-07T15:31:04.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687498,1704641464608,-500.0,0.00022489,2,"2024-01-07T15:31:04.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687499,1704641464618,-500.0,0.00022489,2,"2024-01-07T15:31:04.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687500,1704641464627,-500.0,0.00022489,2,"2024-01-07T15:31:04.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687501,1704641464638,-500.0,0.00022489,2,"2024-01-07T15:31:04.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687502,1704641464647,-500.0,0.00022489,2,"2024-01-07T15:31:04.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687503,1704641464658,-500.0,0.00022489,2,"2024-01-07T15:31:04.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687504,1704641464668,-500.0,0.00022489,2,"2024-01-07T15:31:04.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687505,1704641464677,-500.0,0.00022489,2,"2024-01-07T15:31:04.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687506,1704641464687,-393.72,0.00022489,2,"2024-01-07T15:31:04.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687507,1704641464697,-500.0,0.00022489,2,"2024-01-07T15:31:04.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687508,1704641464707,-500.0,0.00022489,2,"2024-01-07T15:31:04.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687509,1704641464717,-431.0741831,0.00022489,2,"2024-01-07T15:31:04.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687510,1704641464727,-500.0,0.00022489,2,"2024-01-07T15:31:04.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687511,1704641464737,-500.0,0.00022489,2,"2024-01-07T15:31:04.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687512,1704641464746,-500.0,0.00022489,2,"2024-01-07T15:31:04.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687513,1704641464756,-500.0,0.00022489,2,"2024-01-07T15:31:04.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687514,1704641464766,-500.0,0.00022489,2,"2024-01-07T15:31:04.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687515,1704641464776,-500.0,0.00022489,2,"2024-01-07T15:31:04.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687516,1704641464785,-500.0,0.00022489,2,"2024-01-07T15:31:04.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687517,1704641464796,-500.0,0.00022489,2,"2024-01-07T15:31:04.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687518,1704641464805,-500.0,0.00022489,2,"2024-01-07T15:31:04.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687519,1704641464816,-500.0,0.00022489,2,"2024-01-07T15:31:04.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687520,1704641464825,-500.0,0.00022489,2,"2024-01-07T15:31:04.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687521,1704641464835,-598.92,0.00022489,2,"2024-01-07T15:31:04.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687522,1704641464847,-598.92,0.00022489,2,"2024-01-07T15:31:04.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687523,1704641464860,-500.0,0.00022489,2,"2024-01-07T15:31:04.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687524,1704641464870,-598.92,0.00022489,2,"2024-01-07T15:31:04.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687525,1704641464879,-598.92,0.00022489,2,"2024-01-07T15:31:04.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687526,1704641464890,-500.0,0.00022489,2,"2024-01-07T15:31:04.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687527,1704641464900,-500.0,0.00022489,2,"2024-01-07T15:31:04.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687528,1704641464909,-500.0,0.00022489,2,"2024-01-07T15:31:04.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687529,1704641464919,-500.0,0.00022489,2,"2024-01-07T15:31:04.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687530,1704641464932,-500.0,0.00022489,2,"2024-01-07T15:31:04.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687531,1704641464943,-500.0,0.00022489,2,"2024-01-07T15:31:04.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687532,1704641464953,-500.0,0.00022489,2,"2024-01-07T15:31:04.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687533,1704641464963,-500.0,0.00022489,2,"2024-01-07T15:31:04.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687534,1704641464973,-500.0,0.00022489,2,"2024-01-07T15:31:04.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687535,1704641464984,-500.0,0.00022489,2,"2024-01-07T15:31:04.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687536,1704641464993,-579.79,0.00022489,2,"2024-01-07T15:31:04.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687537,1704641465003,-579.79,0.00022489,2,"2024-01-07T15:31:05.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687538,1704641465013,-500.0,0.00022489,2,"2024-01-07T15:31:05.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687539,1704641465023,-500.0,0.00022489,2,"2024-01-07T15:31:05.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687540,1704641465033,-579.79,0.00022489,2,"2024-01-07T15:31:05.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687541,1704641465043,-579.79,0.00022489,2,"2024-01-07T15:31:05.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687542,1704641465053,-500.0,0.00022489,2,"2024-01-07T15:31:05.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687543,1704641465063,-500.0,0.00022489,2,"2024-01-07T15:31:05.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687544,1704641465073,-500.0,0.00022489,2,"2024-01-07T15:31:05.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687545,1704641465084,-500.0,0.00022489,2,"2024-01-07T15:31:05.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687546,1704641465094,-500.0,0.00022489,2,"2024-01-07T15:31:05.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687547,1704641465106,-500.0,0.00022489,2,"2024-01-07T15:31:05.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687548,1704641465117,-172.92788897,0.00022489,2,"2024-01-07T15:31:05.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687549,1704641465127,-500.0,0.00022489,2,"2024-01-07T15:31:05.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687550,1704641465138,-500.0,0.00022489,2,"2024-01-07T15:31:05.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687551,1704641465148,-500.0,0.00022489,2,"2024-01-07T15:31:05.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687552,1704641465158,-500.0,0.00022489,2,"2024-01-07T15:31:05.158",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687553,1704641465168,-500.0,0.00022489,2,"2024-01-07T15:31:05.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687554,1704641465342,-500.0,0.00022489,2,"2024-01-07T15:31:05.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687555,1704641465382,-500.0,0.00022489,2,"2024-01-07T15:31:05.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687556,1704641465392,-500.0,0.00022489,2,"2024-01-07T15:31:05.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687557,1704641465404,-500.0,0.00022489,2,"2024-01-07T15:31:05.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687558,1704641465414,-500.0,0.00022489,2,"2024-01-07T15:31:05.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687559,1704641465425,-500.0,0.00022489,2,"2024-01-07T15:31:05.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687560,1704641465435,-500.0,0.00022489,2,"2024-01-07T15:31:05.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687561,1704641465445,-573.42,0.00022489,2,"2024-01-07T15:31:05.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687562,1704641465455,-500.0,0.00022489,2,"2024-01-07T15:31:05.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687563,1704641465473,-573.42,0.00022489,2,"2024-01-07T15:31:05.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687564,1704641465491,-500.0,0.00022489,2,"2024-01-07T15:31:05.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687565,1704641465501,-573.42,0.00022489,2,"2024-01-07T15:31:05.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687566,1704641465510,-500.0,0.00022489,2,"2024-01-07T15:31:05.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687567,1704641465521,-500.0,0.00022489,2,"2024-01-07T15:31:05.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687568,1704641465531,-500.0,0.00022489,2,"2024-01-07T15:31:05.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687569,1704641465546,-573.42,0.00022489,2,"2024-01-07T15:31:05.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687570,1704641465561,-500.0,0.00022489,2,"2024-01-07T15:31:05.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687571,1704641465571,-500.0,0.00022489,2,"2024-01-07T15:31:05.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687572,1704641465581,-500.0,0.00022489,2,"2024-01-07T15:31:05.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687573,1704641465591,-830.04,0.00022489,2,"2024-01-07T15:31:05.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687574,1704641465601,-518.74,0.00022489,2,"2024-01-07T15:31:05.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687575,1704641465613,-830.04,0.00022489,2,"2024-01-07T15:31:05.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687576,1704641465623,-830.04,0.00022489,2,"2024-01-07T15:31:05.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687577,1704641465633,-830.04,0.00022489,2,"2024-01-07T15:31:05.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687578,1704641465643,-500.0,0.00022489,2,"2024-01-07T15:31:05.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687579,1704641465653,-500.0,0.00022489,2,"2024-01-07T15:31:05.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687580,1704641465662,-500.0,0.00022489,2,"2024-01-07T15:31:05.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687581,1704641465672,-500.0,0.00022489,2,"2024-01-07T15:31:05.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687582,1704641465682,-500.0,0.00022489,2,"2024-01-07T15:31:05.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687583,1704641465692,-500.0,0.00022489,2,"2024-01-07T15:31:05.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687584,1704641465701,-500.0,0.00022489,2,"2024-01-07T15:31:05.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687585,1704641465711,-212.0,0.00022489,2,"2024-01-07T15:31:05.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687586,1704641465721,-500.0,0.00022489,2,"2024-01-07T15:31:05.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687587,1704641465732,-500.0,0.00022489,2,"2024-01-07T15:31:05.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687588,1704641465742,-500.0,0.00022489,2,"2024-01-07T15:31:05.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687589,1704641465752,-500.0,0.00022489,2,"2024-01-07T15:31:05.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687590,1704641465761,-500.0,0.00022489,2,"2024-01-07T15:31:05.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687591,1704641465772,-500.0,0.00022489,2,"2024-01-07T15:31:05.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687592,1704641465781,-500.0,0.00022489,2,"2024-01-07T15:31:05.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687593,1704641465792,-500.0,0.00022489,2,"2024-01-07T15:31:05.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687594,1704641465801,-986.26,0.00022489,2,"2024-01-07T15:31:05.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687595,1704641465811,-500.0,0.00022489,2,"2024-01-07T15:31:05.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687596,1704641465820,-986.26,0.00022489,2,"2024-01-07T15:31:05.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687597,1704641465830,-500.0,0.00022489,2,"2024-01-07T15:31:05.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687598,1704641465839,-986.26,0.00022489,2,"2024-01-07T15:31:05.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687599,1704641465849,-500.0,0.00022489,2,"2024-01-07T15:31:05.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687600,1704641465859,-986.26,0.00022489,2,"2024-01-07T15:31:05.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687601,1704641465869,-500.0,0.00022489,2,"2024-01-07T15:31:05.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687602,1704641465879,-500.0,0.00022489,2,"2024-01-07T15:31:05.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687603,1704641465889,-500.0,0.00022489,2,"2024-01-07T15:31:05.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687604,1704641465898,-500.0,0.00022489,2,"2024-01-07T15:31:05.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687605,1704641465908,-361.71650168,0.00022489,2,"2024-01-07T15:31:05.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687606,1704641465918,-500.0,0.00022489,2,"2024-01-07T15:31:05.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687607,1704641465927,-500.0,0.00022489,2,"2024-01-07T15:31:05.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687608,1704641465937,-500.0,0.00022489,2,"2024-01-07T15:31:05.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687609,1704641465946,-374.94,0.00022489,2,"2024-01-07T15:31:05.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687610,1704641465956,-500.0,0.00022489,2,"2024-01-07T15:31:05.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687611,1704641465966,-500.0,0.00022489,2,"2024-01-07T15:31:05.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687612,1704641465976,-500.0,0.00022489,2,"2024-01-07T15:31:05.976",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687613,1704641465985,-500.0,0.00022489,2,"2024-01-07T15:31:05.985",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687614,1704641465995,-500.0,0.00022489,2,"2024-01-07T15:31:05.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687615,1704641466005,-500.0,0.00022489,2,"2024-01-07T15:31:06.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687616,1704641466014,-500.0,0.00022489,2,"2024-01-07T15:31:06.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687617,1704641466024,-500.0,0.00022489,2,"2024-01-07T15:31:06.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687618,1704641466034,-500.0,0.00022489,2,"2024-01-07T15:31:06.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687619,1704641466043,-500.0,0.00022489,2,"2024-01-07T15:31:06.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687620,1704641466051,-500.0,0.00022489,2,"2024-01-07T15:31:06.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687621,1704641466060,-500.0,0.00022489,2,"2024-01-07T15:31:06.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687622,1704641466070,-500.0,0.00022489,2,"2024-01-07T15:31:06.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687623,1704641466080,-500.0,0.00022489,2,"2024-01-07T15:31:06.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687624,1704641466089,-500.0,0.00022489,2,"2024-01-07T15:31:06.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687625,1704641466099,-500.0,0.00022489,2,"2024-01-07T15:31:06.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687626,1704641466110,-500.0,0.00022489,2,"2024-01-07T15:31:06.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687627,1704641466119,-500.0,0.00022489,2,"2024-01-07T15:31:06.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687628,1704641466130,-500.0,0.00022489,2,"2024-01-07T15:31:06.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687629,1704641466139,-500.0,0.00022489,2,"2024-01-07T15:31:06.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687630,1704641466150,-500.0,0.00022489,2,"2024-01-07T15:31:06.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687631,1704641466159,-500.0,0.00022489,2,"2024-01-07T15:31:06.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687632,1704641466169,-500.0,0.00022489,2,"2024-01-07T15:31:06.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687633,1704641466179,-500.0,0.00022489,2,"2024-01-07T15:31:06.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687634,1704641466190,-500.0,0.00022489,2,"2024-01-07T15:31:06.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687635,1704641466199,-500.0,0.00022489,2,"2024-01-07T15:31:06.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687636,1704641466209,-500.0,0.00022489,2,"2024-01-07T15:31:06.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687637,1704641466219,-500.0,0.00022489,2,"2024-01-07T15:31:06.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687638,1704641466229,-500.0,0.00022489,2,"2024-01-07T15:31:06.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687639,1704641466239,-500.0,0.00022489,2,"2024-01-07T15:31:06.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687640,1704641466249,-500.0,0.00022489,2,"2024-01-07T15:31:06.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687641,1704641466259,-500.0,0.00022489,2,"2024-01-07T15:31:06.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687642,1704641466269,-500.0,0.00022489,2,"2024-01-07T15:31:06.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687643,1704641466279,-500.0,0.00022489,2,"2024-01-07T15:31:06.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687644,1704641466290,-500.0,0.00022489,2,"2024-01-07T15:31:06.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687645,1704641466299,-500.0,0.00022489,2,"2024-01-07T15:31:06.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687646,1704641466309,-546.2,0.00022489,2,"2024-01-07T15:31:06.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687647,1704641466319,-500.0,0.00022489,2,"2024-01-07T15:31:06.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687648,1704641466329,-500.0,0.00022489,2,"2024-01-07T15:31:06.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687649,1704641466339,-500.0,0.00022489,2,"2024-01-07T15:31:06.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687650,1704641466349,-500.0,0.00022489,2,"2024-01-07T15:31:06.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687651,1704641466360,-500.0,0.00022489,2,"2024-01-07T15:31:06.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687652,1704641466372,-500.0,0.00022489,2,"2024-01-07T15:31:06.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687653,1704641466382,-500.0,0.00022489,2,"2024-01-07T15:31:06.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687654,1704641466391,-500.0,0.00022489,2,"2024-01-07T15:31:06.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687655,1704641466401,-500.0,0.00022489,2,"2024-01-07T15:31:06.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687656,1704641466410,-500.0,0.00022489,2,"2024-01-07T15:31:06.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687657,1704641466419,-500.0,0.00022489,2,"2024-01-07T15:31:06.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687658,1704641466429,-379.91562945,0.00022489,2,"2024-01-07T15:31:06.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687659,1704641466439,-500.0,0.00022489,2,"2024-01-07T15:31:06.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687660,1704641466449,-500.0,0.00022489,2,"2024-01-07T15:31:06.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687661,1704641466459,-500.0,0.00022489,2,"2024-01-07T15:31:06.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687662,1704641466468,-500.0,0.00022489,2,"2024-01-07T15:31:06.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687663,1704641466478,-500.0,0.00022489,2,"2024-01-07T15:31:06.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687664,1704641466488,-500.0,0.00022489,2,"2024-01-07T15:31:06.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687665,1704641466498,-500.0,0.00022489,2,"2024-01-07T15:31:06.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687666,1704641466508,-500.0,0.00022489,2,"2024-01-07T15:31:06.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687667,1704641466518,-489.17,0.00022489,2,"2024-01-07T15:31:06.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687668,1704641466528,-500.0,0.00022489,2,"2024-01-07T15:31:06.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687669,1704641466538,-500.0,0.00022489,2,"2024-01-07T15:31:06.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687670,1704641466548,-500.0,0.00022489,2,"2024-01-07T15:31:06.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687671,1704641466559,-323.1017798,0.00022489,2,"2024-01-07T15:31:06.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687672,1704641466569,-500.0,0.00022489,2,"2024-01-07T15:31:06.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687673,1704641466579,-500.0,0.00022489,2,"2024-01-07T15:31:06.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687674,1704641466591,-500.0,0.00022489,2,"2024-01-07T15:31:06.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687675,1704641466601,-500.0,0.00022489,2,"2024-01-07T15:31:06.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687676,1704641466616,-500.0,0.00022489,2,"2024-01-07T15:31:06.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687677,1704641466627,-500.0,0.00022489,2,"2024-01-07T15:31:06.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687678,1704641466637,-500.0,0.00022489,2,"2024-01-07T15:31:06.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687679,1704641466647,-500.0,0.00022489,2,"2024-01-07T15:31:06.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687680,1704641466657,-500.0,0.00022489,2,"2024-01-07T15:31:06.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687681,1704641466667,-500.0,0.00022489,2,"2024-01-07T15:31:06.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687682,1704641466677,-500.0,0.00022489,2,"2024-01-07T15:31:06.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687683,1704641466687,-905.47,0.00022489,2,"2024-01-07T15:31:06.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687684,1704641466696,-500.0,0.00022489,2,"2024-01-07T15:31:06.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687685,1704641466707,-905.47,0.00022489,2,"2024-01-07T15:31:06.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687686,1704641466717,-500.0,0.00022489,2,"2024-01-07T15:31:06.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687687,1704641466727,-500.0,0.00022489,2,"2024-01-07T15:31:06.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687688,1704641466736,-905.47,0.00022489,2,"2024-01-07T15:31:06.736",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687689,1704641466746,-905.47,0.00022489,2,"2024-01-07T15:31:06.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687690,1704641466755,-500.0,0.00022489,2,"2024-01-07T15:31:06.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687691,1704641466765,-500.0,0.00022489,2,"2024-01-07T15:31:06.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687692,1704641466774,-500.0,0.00022489,2,"2024-01-07T15:31:06.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687693,1704641466784,-500.0,0.00022489,2,"2024-01-07T15:31:06.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687694,1704641466793,-500.0,0.00022489,2,"2024-01-07T15:31:06.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687695,1704641466802,-500.0,0.00022489,2,"2024-01-07T15:31:06.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687696,1704641466812,-500.0,0.00022489,2,"2024-01-07T15:31:06.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687697,1704641466822,-500.0,0.00022489,2,"2024-01-07T15:31:06.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687698,1704641466832,-500.0,0.00022489,2,"2024-01-07T15:31:06.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687699,1704641466841,-500.0,0.00022489,2,"2024-01-07T15:31:06.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687700,1704641466852,-500.0,0.00022489,2,"2024-01-07T15:31:06.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687701,1704641466863,-500.0,0.00022489,2,"2024-01-07T15:31:06.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687702,1704641466873,-500.0,0.00022489,2,"2024-01-07T15:31:06.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687703,1704641466883,-500.0,0.00022489,2,"2024-01-07T15:31:06.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687704,1704641466894,-579.35,0.00022489,2,"2024-01-07T15:31:06.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687705,1704641466904,-579.35,0.00022489,2,"2024-01-07T15:31:06.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687706,1704641466914,-579.35,0.00022489,2,"2024-01-07T15:31:06.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687707,1704641466923,-579.35,0.00022489,2,"2024-01-07T15:31:06.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687708,1704641466933,-500.0,0.00022489,2,"2024-01-07T15:31:06.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687709,1704641466943,-335.74156376,0.00022489,2,"2024-01-07T15:31:06.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687710,1704641466953,-500.0,0.00022489,2,"2024-01-07T15:31:06.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687711,1704641466963,-500.0,0.00022489,2,"2024-01-07T15:31:06.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687712,1704641466972,-8129.64,0.00022489,2,"2024-01-07T15:31:06.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687713,1704641466982,-8129.64,0.00022489,2,"2024-01-07T15:31:06.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687714,1704641466992,-500.0,0.00022489,2,"2024-01-07T15:31:06.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687715,1704641467002,-8129.64,0.00022489,2,"2024-01-07T15:31:07.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687716,1704641467012,-8129.64,0.00022489,2,"2024-01-07T15:31:07.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687717,1704641467021,-500.0,0.00022489,2,"2024-01-07T15:31:07.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687718,1704641467031,-500.0,0.00022489,2,"2024-01-07T15:31:07.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687719,1704641467041,-500.0,0.00022489,2,"2024-01-07T15:31:07.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687720,1704641467051,-500.0,0.00022489,2,"2024-01-07T15:31:07.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687721,1704641467061,-500.0,0.00022489,2,"2024-01-07T15:31:07.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687722,1704641467070,-500.0,0.00022489,2,"2024-01-07T15:31:07.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687723,1704641467079,-500.0,0.00022489,2,"2024-01-07T15:31:07.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687724,1704641467088,-500.0,0.00022489,2,"2024-01-07T15:31:07.088",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687725,1704641467098,-500.0,0.00022489,2,"2024-01-07T15:31:07.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687726,1704641467108,-500.0,0.00022489,2,"2024-01-07T15:31:07.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687727,1704641467118,-500.0,0.00022489,2,"2024-01-07T15:31:07.118",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687728,1704641467127,-500.0,0.00022489,2,"2024-01-07T15:31:07.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687729,1704641467137,-500.0,0.00022489,2,"2024-01-07T15:31:07.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687730,1704641467147,-500.0,0.00022489,2,"2024-01-07T15:31:07.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687731,1704641467156,-500.0,0.00022489,2,"2024-01-07T15:31:07.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687732,1704641467166,-500.0,0.00022489,2,"2024-01-07T15:31:07.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687733,1704641467175,-500.0,0.00022489,2,"2024-01-07T15:31:07.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687734,1704641467185,-500.0,0.00022489,2,"2024-01-07T15:31:07.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687735,1704641467194,-500.0,0.00022489,2,"2024-01-07T15:31:07.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687736,1704641467204,-500.0,0.00022489,2,"2024-01-07T15:31:07.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687737,1704641467213,-500.0,0.00022489,2,"2024-01-07T15:31:07.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687738,1704641467222,-500.0,0.00022489,2,"2024-01-07T15:31:07.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687739,1704641467232,-500.0,0.00022489,2,"2024-01-07T15:31:07.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687740,1704641467241,-500.0,0.00022489,2,"2024-01-07T15:31:07.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687741,1704641467251,-500.0,0.00022489,2,"2024-01-07T15:31:07.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687742,1704641467261,-500.0,0.00022489,2,"2024-01-07T15:31:07.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687743,1704641467271,-587.04,0.00022489,2,"2024-01-07T15:31:07.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687744,1704641467281,-500.0,0.00022489,2,"2024-01-07T15:31:07.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687745,1704641467290,-626.25849693,0.00022489,2,"2024-01-07T15:31:07.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687746,1704641467300,-587.04,0.00022489,2,"2024-01-07T15:31:07.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687747,1704641467309,-500.0,0.00022489,2,"2024-01-07T15:31:07.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687748,1704641467318,-587.04,0.00022489,2,"2024-01-07T15:31:07.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687749,1704641467328,-405.86,0.00022489,2,"2024-01-07T15:31:07.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687750,1704641467337,-587.04,0.00022489,2,"2024-01-07T15:31:07.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687751,1704641467347,-587.04,0.00022489,2,"2024-01-07T15:31:07.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687752,1704641467359,-587.04,0.00022489,2,"2024-01-07T15:31:07.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687753,1704641467369,-587.04,0.00022489,2,"2024-01-07T15:31:07.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687754,1704641467379,-500.0,0.00022489,2,"2024-01-07T15:31:07.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687755,1704641467389,-399.52368685,0.00022489,2,"2024-01-07T15:31:07.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687756,1704641467398,-500.0,0.00022489,2,"2024-01-07T15:31:07.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687757,1704641467407,-500.0,0.00022489,2,"2024-01-07T15:31:07.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687758,1704641467417,-500.0,0.00022489,2,"2024-01-07T15:31:07.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687759,1704641467426,-522.14,0.00022489,2,"2024-01-07T15:31:07.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687760,1704641467436,-522.14,0.00022489,2,"2024-01-07T15:31:07.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687761,1704641467445,-522.14,0.00022489,2,"2024-01-07T15:31:07.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687762,1704641467455,-500.0,0.00022489,2,"2024-01-07T15:31:07.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687763,1704641467465,-522.14,0.00022489,2,"2024-01-07T15:31:07.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687764,1704641467474,-500.0,0.00022489,2,"2024-01-07T15:31:07.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687765,1704641467485,-522.14,0.00022489,2,"2024-01-07T15:31:07.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687766,1704641467495,-500.0,0.00022489,2,"2024-01-07T15:31:07.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687767,1704641467505,-522.14,0.00022489,2,"2024-01-07T15:31:07.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687768,1704641467515,-500.0,0.00022489,2,"2024-01-07T15:31:07.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687769,1704641467524,-522.14,0.00022489,2,"2024-01-07T15:31:07.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687770,1704641467534,-500.0,0.00022489,2,"2024-01-07T15:31:07.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687771,1704641467545,-500.0,0.00022489,2,"2024-01-07T15:31:07.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687772,1704641467554,-500.0,0.00022489,2,"2024-01-07T15:31:07.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687773,1704641467564,-500.0,0.00022489,2,"2024-01-07T15:31:07.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687774,1704641467574,-500.0,0.00022489,2,"2024-01-07T15:31:07.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687775,1704641467584,-500.0,0.00022489,2,"2024-01-07T15:31:07.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687776,1704641467593,-500.0,0.00022489,2,"2024-01-07T15:31:07.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687777,1704641467603,-500.0,0.00022489,2,"2024-01-07T15:31:07.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687778,1704641467613,-500.0,0.00022489,2,"2024-01-07T15:31:07.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687779,1704641467623,-500.0,0.00022489,2,"2024-01-07T15:31:07.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687780,1704641467633,-500.0,0.00022489,2,"2024-01-07T15:31:07.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687781,1704641467643,-500.0,0.00022489,2,"2024-01-07T15:31:07.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687782,1704641467652,-500.0,0.00022489,2,"2024-01-07T15:31:07.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687783,1704641467662,-6273.01,0.00022489,2,"2024-01-07T15:31:07.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687784,1704641467671,-6273.01,0.00022489,2,"2024-01-07T15:31:07.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687785,1704641467681,-6273.01,0.00022489,2,"2024-01-07T15:31:07.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687786,1704641467690,-6273.01,0.00022489,2,"2024-01-07T15:31:07.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687787,1704641467700,-500.0,0.00022489,2,"2024-01-07T15:31:07.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687788,1704641467709,-500.0,0.00022489,2,"2024-01-07T15:31:07.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687789,1704641467719,-500.0,0.00022489,2,"2024-01-07T15:31:07.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687790,1704641467729,-500.0,0.00022489,2,"2024-01-07T15:31:07.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687791,1704641467738,-568.53,0.00022489,2,"2024-01-07T15:31:07.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687792,1704641467808,-500.0,0.00022489,2,"2024-01-07T15:31:07.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687793,1704641467818,-500.0,0.00022489,2,"2024-01-07T15:31:07.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687794,1704641467828,-568.53,0.00022489,2,"2024-01-07T15:31:07.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687795,1704641467837,-500.0,0.00022489,2,"2024-01-07T15:31:07.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687796,1704641467847,-568.53,0.00022489,2,"2024-01-07T15:31:07.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687797,1704641467856,-500.0,0.00022489,2,"2024-01-07T15:31:07.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687798,1704641467865,-500.0,0.00022489,2,"2024-01-07T15:31:07.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687799,1704641467874,-408.00771858,0.00022489,2,"2024-01-07T15:31:07.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687800,1704641467884,-568.53,0.00022489,2,"2024-01-07T15:31:07.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687801,1704641467893,-500.0,0.00022489,2,"2024-01-07T15:31:07.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687802,1704641467903,-500.0,0.00022489,2,"2024-01-07T15:31:07.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687803,1704641467912,-500.0,0.00022489,2,"2024-01-07T15:31:07.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687804,1704641467923,-500.0,0.00022489,2,"2024-01-07T15:31:07.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687805,1704641467932,-500.0,0.00022489,2,"2024-01-07T15:31:07.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687806,1704641467942,-608.8,0.00022489,2,"2024-01-07T15:31:07.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687807,1704641467952,-500.0,0.00022489,2,"2024-01-07T15:31:07.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687808,1704641467961,-500.0,0.00022489,2,"2024-01-07T15:31:07.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687809,1704641467970,-500.0,0.00022489,2,"2024-01-07T15:31:07.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687810,1704641467979,-500.0,0.00022489,2,"2024-01-07T15:31:07.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687811,1704641467988,-500.0,0.00022489,2,"2024-01-07T15:31:07.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687812,1704641467998,-500.0,0.00022489,2,"2024-01-07T15:31:07.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687813,1704641468008,-500.0,0.00022489,2,"2024-01-07T15:31:08.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687814,1704641468018,-500.0,0.00022489,2,"2024-01-07T15:31:08.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687815,1704641468027,-500.0,0.00022489,2,"2024-01-07T15:31:08.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687816,1704641468037,-500.0,0.00022489,2,"2024-01-07T15:31:08.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687817,1704641468047,-500.0,0.00022489,2,"2024-01-07T15:31:08.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687818,1704641468057,-500.0,0.00022489,2,"2024-01-07T15:31:08.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687819,1704641468066,-500.0,0.00022489,2,"2024-01-07T15:31:08.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687820,1704641468075,-500.0,0.00022489,2,"2024-01-07T15:31:08.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687821,1704641468085,-500.0,0.00022489,2,"2024-01-07T15:31:08.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687822,1704641468094,-500.0,0.00022489,2,"2024-01-07T15:31:08.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687823,1704641468104,-500.0,0.00022489,2,"2024-01-07T15:31:08.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687824,1704641468114,-500.0,0.00022489,2,"2024-01-07T15:31:08.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687825,1704641468124,-500.0,0.00022489,2,"2024-01-07T15:31:08.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687826,1704641468134,-356.28190078,0.00022489,2,"2024-01-07T15:31:08.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687827,1704641468143,-500.0,0.00022489,2,"2024-01-07T15:31:08.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687828,1704641468152,-500.0,0.00022489,2,"2024-01-07T15:31:08.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687829,1704641468161,-500.0,0.00022489,2,"2024-01-07T15:31:08.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687830,1704641468171,-500.0,0.00022489,2,"2024-01-07T15:31:08.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687831,1704641468180,-500.0,0.00022489,2,"2024-01-07T15:31:08.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687832,1704641468189,-297.07,0.00022489,2,"2024-01-07T15:31:08.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687833,1704641468198,-644.3,0.00022489,2,"2024-01-07T15:31:08.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687834,1704641468207,-644.3,0.00022489,2,"2024-01-07T15:31:08.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687835,1704641468216,-644.3,0.00022489,2,"2024-01-07T15:31:08.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687836,1704641468225,-644.3,0.00022489,2,"2024-01-07T15:31:08.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687837,1704641468234,-500.0,0.00022489,2,"2024-01-07T15:31:08.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687838,1704641468244,-500.0,0.00022489,2,"2024-01-07T15:31:08.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687839,1704641468253,-500.0,0.00022489,2,"2024-01-07T15:31:08.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687840,1704641468263,-500.0,0.00022489,2,"2024-01-07T15:31:08.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687841,1704641468272,-500.0,0.00022489,2,"2024-01-07T15:31:08.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687842,1704641468281,-500.0,0.00022489,2,"2024-01-07T15:31:08.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687843,1704641468290,-500.0,0.00022489,2,"2024-01-07T15:31:08.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687844,1704641468300,-500.0,0.00022489,2,"2024-01-07T15:31:08.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687845,1704641468309,-500.0,0.00022489,2,"2024-01-07T15:31:08.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687846,1704641468318,-500.0,0.00022489,2,"2024-01-07T15:31:08.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687847,1704641468327,-500.0,0.00022489,2,"2024-01-07T15:31:08.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687848,1704641468336,-500.0,0.00022489,2,"2024-01-07T15:31:08.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687849,1704641468345,-411.65,0.00022489,2,"2024-01-07T15:31:08.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687850,1704641468354,-502.54432591,0.0002249,2,"2024-01-07T15:31:08.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687851,1704641468365,-500.0,0.0002249,2,"2024-01-07T15:31:08.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687852,1704641468374,-500.0,0.0002249,2,"2024-01-07T15:31:08.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687853,1704641468383,-501.90834089,0.0002249,2,"2024-01-07T15:31:08.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687854,1704641468391,-500.0,0.0002249,2,"2024-01-07T15:31:08.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687855,1704641468400,-500.0,0.0002249,2,"2024-01-07T15:31:08.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687856,1704641468410,-504.81798498,0.0002249,2,"2024-01-07T15:31:08.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687857,1704641468418,-512.55350812,0.0002249,2,"2024-01-07T15:31:08.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687858,1704641468427,-501.29264099,0.0002249,2,"2024-01-07T15:31:08.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687859,1704641468437,-221.92467189,0.0002249,2,"2024-01-07T15:31:08.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687860,1704641468446,-501.82468153,0.0002249,2,"2024-01-07T15:31:08.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687861,1704641468455,-500.0,0.0002249,2,"2024-01-07T15:31:08.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687862,1704641468465,-502.07090131,0.0002249,2,"2024-01-07T15:31:08.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687863,1704641468474,-501.1540169,0.0002249,2,"2024-01-07T15:31:08.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687864,1704641468484,-501.88331475,0.0002249,2,"2024-01-07T15:31:08.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687865,1704641468494,-502.89264162,0.0002249,2,"2024-01-07T15:31:08.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687866,1704641468503,-502.73364678,0.0002249,2,"2024-01-07T15:31:08.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687867,1704641468512,-362.8687766,0.0002249,2,"2024-01-07T15:31:08.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687868,1704641468522,-502.64004644,0.0002249,2,"2024-01-07T15:31:08.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687869,1704641468531,-500.0,0.0002249,2,"2024-01-07T15:31:08.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687870,1704641468540,-500.0,0.0002249,2,"2024-01-07T15:31:08.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687871,1704641468549,-507.80091907,0.0002249,2,"2024-01-07T15:31:08.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687872,1704641468558,-500.0,0.0002249,2,"2024-01-07T15:31:08.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687873,1704641468567,-502.56229369,0.0002249,2,"2024-01-07T15:31:08.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687874,1704641468576,-155.29092347,0.0002249,2,"2024-01-07T15:31:08.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687875,1704641468585,-500.0,0.0002249,2,"2024-01-07T15:31:08.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687876,1704641468595,-500.0,0.0002249,2,"2024-01-07T15:31:08.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687877,1704641468605,-500.0,0.0002249,2,"2024-01-07T15:31:08.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687878,1704641468615,-1000.0,0.0002249,2,"2024-01-07T15:31:08.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687879,1704641468626,-1001.75179953,0.0002249,2,"2024-01-07T15:31:08.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687880,1704641468636,-500.0,0.0002249,2,"2024-01-07T15:31:08.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687881,1704641468645,-503.06074929,0.0002249,2,"2024-01-07T15:31:08.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687882,1704641468654,-500.0,0.0002249,2,"2024-01-07T15:31:08.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687883,1704641468664,-506.53655015,0.0002249,2,"2024-01-07T15:31:08.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687884,1704641468673,-500.0,0.0002249,2,"2024-01-07T15:31:08.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687885,1704641468683,-502.9761502,0.0002249,2,"2024-01-07T15:31:08.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687886,1704641468692,-500.0,0.0002249,2,"2024-01-07T15:31:08.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687887,1704641468702,-512.36120182,0.0002249,2,"2024-01-07T15:31:08.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687888,1704641468711,-500.0,0.0002249,2,"2024-01-07T15:31:08.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687889,1704641468720,-571.0013659,0.0002249,2,"2024-01-07T15:31:08.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687890,1704641468729,-503.33914541,0.0002249,2,"2024-01-07T15:31:08.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687891,1704641468738,-500.0,0.0002249,2,"2024-01-07T15:31:08.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687892,1704641468747,-502.98985427,0.0002249,2,"2024-01-07T15:31:08.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687893,1704641468756,-500.0,0.0002249,2,"2024-01-07T15:31:08.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687894,1704641468765,-317.44560973,0.0002249,2,"2024-01-07T15:31:08.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687895,1704641468775,-500.0,0.0002249,2,"2024-01-07T15:31:08.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687896,1704641468784,-502.91007542,0.0002249,2,"2024-01-07T15:31:08.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687897,1704641468794,-502.78409988,0.0002249,2,"2024-01-07T15:31:08.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687898,1704641468803,-500.0,0.0002249,2,"2024-01-07T15:31:08.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687899,1704641468812,-500.0,0.0002249,2,"2024-01-07T15:31:08.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687900,1704641468822,-517.67958202,0.0002249,2,"2024-01-07T15:31:08.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687901,1704641468832,-500.0,0.0002249,2,"2024-01-07T15:31:08.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687902,1704641468841,-501.94476235,0.0002249,2,"2024-01-07T15:31:08.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687903,1704641468876,-500.0,0.0002249,2,"2024-01-07T15:31:08.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687904,1704641468886,-538.68298817,0.0002249,2,"2024-01-07T15:31:08.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687905,1704641468896,-482.3344627,0.0002249,2,"2024-01-07T15:31:08.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687906,1704641468906,-500.0,0.0002249,2,"2024-01-07T15:31:08.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687907,1704641468915,-500.0,0.0002249,2,"2024-01-07T15:31:08.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687908,1704641468924,-500.0,0.0002249,2,"2024-01-07T15:31:08.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687909,1704641468933,-500.0,0.0002249,2,"2024-01-07T15:31:08.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687910,1704641468944,-500.0,0.0002249,2,"2024-01-07T15:31:08.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687911,1704641468954,-500.0,0.0002249,2,"2024-01-07T15:31:08.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687912,1704641468963,-500.0,0.0002249,2,"2024-01-07T15:31:08.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687913,1704641468973,-500.0,0.0002249,2,"2024-01-07T15:31:08.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687914,1704641468982,-500.0,0.0002249,2,"2024-01-07T15:31:08.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687915,1704641468992,-507.00583404,0.0002249,2,"2024-01-07T15:31:08.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687916,1704641469001,-500.0,0.0002249,2,"2024-01-07T15:31:09.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687917,1704641469010,-500.0,0.0002249,2,"2024-01-07T15:31:09.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687918,1704641469020,-500.0,0.0002249,2,"2024-01-07T15:31:09.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687919,1704641469029,-382.36705833,0.0002249,2,"2024-01-07T15:31:09.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687920,1704641469038,-500.0,0.0002249,2,"2024-01-07T15:31:09.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687921,1704641469047,-500.0,0.0002249,2,"2024-01-07T15:31:09.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687922,1704641469056,-500.0,0.0002249,2,"2024-01-07T15:31:09.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687923,1704641469066,-500.0,0.0002249,2,"2024-01-07T15:31:09.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687924,1704641469075,-500.0,0.0002249,2,"2024-01-07T15:31:09.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687925,1704641469084,-500.0,0.0002249,2,"2024-01-07T15:31:09.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687926,1704641469093,-500.0,0.0002249,2,"2024-01-07T15:31:09.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687927,1704641469102,-500.0,0.0002249,2,"2024-01-07T15:31:09.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687928,1704641469114,-500.0,0.0002249,2,"2024-01-07T15:31:09.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687929,1704641469123,-500.0,0.0002249,2,"2024-01-07T15:31:09.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687930,1704641469133,-500.0,0.0002249,2,"2024-01-07T15:31:09.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687931,1704641469143,-500.0,0.0002249,2,"2024-01-07T15:31:09.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687932,1704641469153,-512.6,0.0002249,2,"2024-01-07T15:31:09.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687933,1704641469163,-500.0,0.0002249,2,"2024-01-07T15:31:09.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687934,1704641469173,-500.0,0.0002249,2,"2024-01-07T15:31:09.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687935,1704641469183,-500.0,0.0002249,2,"2024-01-07T15:31:09.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687936,1704641469192,-500.0,0.0002249,2,"2024-01-07T15:31:09.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687937,1704641469201,-500.0,0.0002249,2,"2024-01-07T15:31:09.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687938,1704641469211,-577.07073265,0.0002249,2,"2024-01-07T15:31:09.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687939,1704641469220,-500.0,0.0002249,2,"2024-01-07T15:31:09.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687940,1704641469229,-500.0,0.0002249,2,"2024-01-07T15:31:09.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687941,1704641469238,-500.0,0.0002249,2,"2024-01-07T15:31:09.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687942,1704641469247,-500.0,0.0002249,2,"2024-01-07T15:31:09.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687943,1704641469255,-500.0,0.0002249,2,"2024-01-07T15:31:09.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687944,1704641469264,-496.10226945,0.0002249,2,"2024-01-07T15:31:09.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687945,1704641469273,-500.0,0.0002249,2,"2024-01-07T15:31:09.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687946,1704641469283,-543.64,0.0002249,2,"2024-01-07T15:31:09.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687947,1704641469292,-500.0,0.0002249,2,"2024-01-07T15:31:09.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687948,1704641469301,-500.0,0.0002249,2,"2024-01-07T15:31:09.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687949,1704641469310,-500.0,0.0002249,2,"2024-01-07T15:31:09.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687950,1704641469318,-500.0,0.0002249,2,"2024-01-07T15:31:09.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687951,1704641469327,-500.0,0.0002249,2,"2024-01-07T15:31:09.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687952,1704641469336,-500.0,0.0002249,2,"2024-01-07T15:31:09.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687953,1704641469345,-500.0,0.0002249,2,"2024-01-07T15:31:09.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687954,1704641469354,-500.0,0.0002249,2,"2024-01-07T15:31:09.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687955,1704641469364,-500.0,0.0002249,2,"2024-01-07T15:31:09.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687956,1704641469373,-500.0,0.0002249,2,"2024-01-07T15:31:09.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687957,1704641469382,-500.0,0.0002249,2,"2024-01-07T15:31:09.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687958,1704641469391,-500.0,0.0002249,2,"2024-01-07T15:31:09.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687959,1704641469400,-500.0,0.0002249,2,"2024-01-07T15:31:09.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687960,1704641469409,-500.0,0.0002249,2,"2024-01-07T15:31:09.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687961,1704641469418,-500.0,0.0002249,2,"2024-01-07T15:31:09.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687962,1704641469427,-500.0,0.0002249,2,"2024-01-07T15:31:09.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687963,1704641469436,-500.0,0.0002249,2,"2024-01-07T15:31:09.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687964,1704641469445,-500.0,0.0002249,2,"2024-01-07T15:31:09.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687965,1704641469454,-500.0,0.0002249,2,"2024-01-07T15:31:09.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687966,1704641469463,-500.0,0.0002249,2,"2024-01-07T15:31:09.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687967,1704641469473,-500.0,0.0002249,2,"2024-01-07T15:31:09.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687968,1704641469482,-500.0,0.0002249,2,"2024-01-07T15:31:09.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687969,1704641469491,-500.0,0.0002249,2,"2024-01-07T15:31:09.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687970,1704641469500,-500.0,0.0002249,2,"2024-01-07T15:31:09.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687971,1704641469509,-500.0,0.0002249,2,"2024-01-07T15:31:09.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687972,1704641469518,-500.0,0.0002249,2,"2024-01-07T15:31:09.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687973,1704641469527,-500.0,0.0002249,2,"2024-01-07T15:31:09.527",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687974,1704641469537,-500.0,0.0002249,2,"2024-01-07T15:31:09.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687975,1704641469545,-494.32737393,0.0002249,2,"2024-01-07T15:31:09.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687976,1704641469555,-500.0,0.0002249,2,"2024-01-07T15:31:09.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687977,1704641469564,-500.0,0.0002249,2,"2024-01-07T15:31:09.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687978,1704641469573,-500.0,0.0002249,2,"2024-01-07T15:31:09.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687979,1704641469583,-495.91,0.0002249,2,"2024-01-07T15:31:09.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687980,1704641469592,-500.0,0.0002249,2,"2024-01-07T15:31:09.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687981,1704641469601,-500.0,0.0002249,2,"2024-01-07T15:31:09.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687982,1704641469612,-222.43857495,0.0002249,2,"2024-01-07T15:31:09.612",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687983,1704641469621,-500.0,0.0002249,2,"2024-01-07T15:31:09.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687984,1704641469631,-500.0,0.0002249,2,"2024-01-07T15:31:09.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687985,1704641469640,-500.0,0.0002249,2,"2024-01-07T15:31:09.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687986,1704641469649,-500.0,0.0002249,2,"2024-01-07T15:31:09.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687987,1704641469658,-239.65366494,0.0002249,2,"2024-01-07T15:31:09.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687988,1704641469668,-500.0,0.0002249,2,"2024-01-07T15:31:09.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687989,1704641469677,-500.0,0.0002249,2,"2024-01-07T15:31:09.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687990,1704641469686,-500.0,0.0002249,2,"2024-01-07T15:31:09.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687991,1704641469695,-500.0,0.0002249,2,"2024-01-07T15:31:09.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687992,1704641469704,-500.0,0.0002249,2,"2024-01-07T15:31:09.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687993,1704641469713,-500.0,0.0002249,2,"2024-01-07T15:31:09.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687994,1704641469723,-500.0,0.0002249,2,"2024-01-07T15:31:09.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687995,1704641469732,-500.0,0.0002249,2,"2024-01-07T15:31:09.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687996,1704641469741,-500.0,0.0002249,2,"2024-01-07T15:31:09.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687997,1704641469750,-500.0,0.0002249,2,"2024-01-07T15:31:09.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687998,1704641469759,-500.0,0.0002249,2,"2024-01-07T15:31:09.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310687999,1704641469768,-500.0,0.0002249,2,"2024-01-07T15:31:09.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688000,1704641469777,-500.0,0.0002249,2,"2024-01-07T15:31:09.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688001,1704641469786,-500.0,0.0002249,2,"2024-01-07T15:31:09.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688002,1704641469796,-500.0,0.0002249,2,"2024-01-07T15:31:09.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688003,1704641469806,-500.0,0.0002249,2,"2024-01-07T15:31:09.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688004,1704641469815,-500.0,0.0002249,2,"2024-01-07T15:31:09.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688005,1704641469824,-500.0,0.0002249,2,"2024-01-07T15:31:09.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688006,1704641469834,-500.0,0.0002249,2,"2024-01-07T15:31:09.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688007,1704641469843,-500.0,0.0002249,2,"2024-01-07T15:31:09.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688008,1704641469853,-192.18258787,0.0002249,2,"2024-01-07T15:31:09.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688009,1704641469863,-500.0,0.0002249,2,"2024-01-07T15:31:09.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688010,1704641469873,-500.0,0.0002249,2,"2024-01-07T15:31:09.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688011,1704641469882,-500.0,0.0002249,2,"2024-01-07T15:31:09.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688012,1704641469891,-500.0,0.0002249,2,"2024-01-07T15:31:09.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688013,1704641469901,-500.0,0.0002249,2,"2024-01-07T15:31:09.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688014,1704641469910,-500.0,0.0002249,2,"2024-01-07T15:31:09.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688015,1704641469919,-500.0,0.0002249,2,"2024-01-07T15:31:09.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688016,1704641469928,-500.0,0.0002249,2,"2024-01-07T15:31:09.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688017,1704641469937,-500.0,0.0002249,2,"2024-01-07T15:31:09.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688018,1704641469946,-418.61073336,0.0002249,2,"2024-01-07T15:31:09.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688019,1704641469956,-500.0,0.0002249,2,"2024-01-07T15:31:09.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688020,1704641469965,-500.0,0.0002249,2,"2024-01-07T15:31:09.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688021,1704641469974,-500.0,0.0002249,2,"2024-01-07T15:31:09.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688022,1704641469983,-500.0,0.0002249,2,"2024-01-07T15:31:09.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688023,1704641469993,-500.0,0.0002249,2,"2024-01-07T15:31:09.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688024,1704641470002,-500.0,0.0002249,2,"2024-01-07T15:31:10.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688025,1704641470011,-428.85796861,0.0002249,2,"2024-01-07T15:31:10.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688026,1704641470021,-500.0,0.0002249,2,"2024-01-07T15:31:10.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688027,1704641470030,-500.0,0.0002249,2,"2024-01-07T15:31:10.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688028,1704641470039,-417.24619985,0.0002249,2,"2024-01-07T15:31:10.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688029,1704641470050,-500.0,0.0002249,2,"2024-01-07T15:31:10.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688030,1704641470059,-500.0,0.0002249,2,"2024-01-07T15:31:10.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688031,1704641470068,-500.0,0.0002249,2,"2024-01-07T15:31:10.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688032,1704641470077,-500.0,0.0002249,2,"2024-01-07T15:31:10.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688033,1704641470087,-266.68169167,0.0002249,2,"2024-01-07T15:31:10.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688034,1704641470096,-500.0,0.0002249,2,"2024-01-07T15:31:10.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688035,1704641470106,-500.0,0.0002249,2,"2024-01-07T15:31:10.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688036,1704641470117,-500.0,0.0002249,2,"2024-01-07T15:31:10.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688037,1704641470126,-518.49070697,0.0002249,2,"2024-01-07T15:31:10.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688038,1704641470138,-500.0,0.0002249,2,"2024-01-07T15:31:10.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688039,1704641470147,-500.0,0.0002249,2,"2024-01-07T15:31:10.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688040,1704641470156,-500.0,0.0002249,2,"2024-01-07T15:31:10.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688041,1704641470166,-500.0,0.0002249,2,"2024-01-07T15:31:10.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688042,1704641470175,-500.0,0.0002249,2,"2024-01-07T15:31:10.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688043,1704641470184,-500.0,0.0002249,2,"2024-01-07T15:31:10.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688044,1704641470194,-570.43642294,0.0002249,2,"2024-01-07T15:31:10.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688045,1704641470203,-500.0,0.0002249,2,"2024-01-07T15:31:10.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688046,1704641470213,-301.49667799,0.0002249,2,"2024-01-07T15:31:10.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688047,1704641470222,-500.0,0.0002249,2,"2024-01-07T15:31:10.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688048,1704641470231,-515.24385827,0.0002249,2,"2024-01-07T15:31:10.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688049,1704641470240,-500.0,0.0002249,2,"2024-01-07T15:31:10.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688050,1704641470249,-500.0,0.0002249,2,"2024-01-07T15:31:10.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688051,1704641470258,-300.0078405,0.0002249,2,"2024-01-07T15:31:10.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688052,1704641470268,-500.0,0.0002249,2,"2024-01-07T15:31:10.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688053,1704641470277,-500.0,0.0002249,2,"2024-01-07T15:31:10.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688054,1704641470286,-500.0,0.0002249,2,"2024-01-07T15:31:10.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688055,1704641470295,-500.0,0.0002249,2,"2024-01-07T15:31:10.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688056,1704641470304,-504.61188724,0.0002249,2,"2024-01-07T15:31:10.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688057,1704641470314,-500.0,0.0002249,2,"2024-01-07T15:31:10.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688058,1704641470323,-500.0,0.0002249,2,"2024-01-07T15:31:10.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688059,1704641470332,-500.0,0.0002249,2,"2024-01-07T15:31:10.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688060,1704641470342,-500.0,0.0002249,2,"2024-01-07T15:31:10.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688061,1704641470351,-500.0,0.0002249,2,"2024-01-07T15:31:10.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688062,1704641470360,-500.0,0.0002249,2,"2024-01-07T15:31:10.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688063,1704641470369,-500.0,0.0002249,2,"2024-01-07T15:31:10.369",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688064,1704641470378,-500.0,0.0002249,2,"2024-01-07T15:31:10.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688065,1704641470387,-500.0,0.0002249,2,"2024-01-07T15:31:10.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688066,1704641470396,-500.0,0.0002249,2,"2024-01-07T15:31:10.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688067,1704641470406,-500.0,0.0002249,2,"2024-01-07T15:31:10.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688068,1704641470415,-500.0,0.0002249,2,"2024-01-07T15:31:10.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688069,1704641470425,-500.0,0.0002249,2,"2024-01-07T15:31:10.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688070,1704641470435,-500.0,0.0002249,2,"2024-01-07T15:31:10.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688071,1704641470444,-529.26252452,0.0002249,2,"2024-01-07T15:31:10.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688072,1704641470454,-500.0,0.0002249,2,"2024-01-07T15:31:10.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688073,1704641470463,-239.12,0.0002249,2,"2024-01-07T15:31:10.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688074,1704641470473,-500.0,0.0002249,2,"2024-01-07T15:31:10.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688075,1704641470482,-237.86,0.0002249,2,"2024-01-07T15:31:10.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688076,1704641470491,-500.0,0.0002249,2,"2024-01-07T15:31:10.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688077,1704641470501,-500.0,0.0002249,2,"2024-01-07T15:31:10.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688078,1704641470511,-500.0,0.0002249,2,"2024-01-07T15:31:10.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688079,1704641470521,-500.0,0.0002249,2,"2024-01-07T15:31:10.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688080,1704641470530,-500.0,0.0002249,2,"2024-01-07T15:31:10.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688081,1704641470540,-500.0,0.0002249,2,"2024-01-07T15:31:10.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688082,1704641470549,-500.0,0.0002249,2,"2024-01-07T15:31:10.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688083,1704641470559,-500.0,0.0002249,2,"2024-01-07T15:31:10.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688084,1704641470568,-500.0,0.0002249,2,"2024-01-07T15:31:10.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688085,1704641470578,-500.0,0.0002249,2,"2024-01-07T15:31:10.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688086,1704641470588,-500.0,0.0002249,2,"2024-01-07T15:31:10.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688087,1704641470597,-500.0,0.0002249,2,"2024-01-07T15:31:10.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688088,1704641470607,-500.0,0.0002249,2,"2024-01-07T15:31:10.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688089,1704641470619,-500.0,0.0002249,2,"2024-01-07T15:31:10.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688090,1704641470629,-500.0,0.0002249,2,"2024-01-07T15:31:10.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688091,1704641470641,-500.0,0.0002249,2,"2024-01-07T15:31:10.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688092,1704641470650,-500.0,0.0002249,2,"2024-01-07T15:31:10.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688093,1704641470659,-500.0,0.0002249,2,"2024-01-07T15:31:10.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688094,1704641470669,-500.0,0.0002249,2,"2024-01-07T15:31:10.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688095,1704641470678,-500.0,0.0002249,2,"2024-01-07T15:31:10.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688096,1704641470688,-500.0,0.0002249,2,"2024-01-07T15:31:10.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688097,1704641470697,-500.0,0.0002249,2,"2024-01-07T15:31:10.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688098,1704641470707,-500.0,0.0002249,2,"2024-01-07T15:31:10.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688099,1704641470717,-500.0,0.0002249,2,"2024-01-07T15:31:10.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688100,1704641470727,-500.0,0.0002249,2,"2024-01-07T15:31:10.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688101,1704641470737,-327.82,0.0002249,2,"2024-01-07T15:31:10.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688102,1704641470746,-500.0,0.0002249,2,"2024-01-07T15:31:10.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688103,1704641470756,-500.0,0.0002249,2,"2024-01-07T15:31:10.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688104,1704641470766,-500.0,0.0002249,2,"2024-01-07T15:31:10.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688105,1704641470775,-500.0,0.0002249,2,"2024-01-07T15:31:10.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688106,1704641470785,-500.0,0.0002249,2,"2024-01-07T15:31:10.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688107,1704641470794,-492.43477579,0.0002249,2,"2024-01-07T15:31:10.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688108,1704641470804,-500.0,0.0002249,2,"2024-01-07T15:31:10.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688109,1704641470814,-500.0,0.0002249,2,"2024-01-07T15:31:10.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688110,1704641470823,-500.0,0.0002249,2,"2024-01-07T15:31:10.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688111,1704641470833,-500.0,0.0002249,2,"2024-01-07T15:31:10.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688112,1704641470843,-500.0,0.0002249,2,"2024-01-07T15:31:10.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688113,1704641470856,-500.0,0.0002249,2,"2024-01-07T15:31:10.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688114,1704641470870,-272.21237601,0.0002249,2,"2024-01-07T15:31:10.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688115,1704641470881,-219.43075756,0.0002249,2,"2024-01-07T15:31:10.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688116,1704641470891,-500.0,0.0002249,2,"2024-01-07T15:31:10.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688117,1704641470901,-500.0,0.0002249,2,"2024-01-07T15:31:10.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688118,1704641470911,-500.0,0.0002249,2,"2024-01-07T15:31:10.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688119,1704641470920,-500.0,0.0002249,2,"2024-01-07T15:31:10.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688120,1704641470930,-500.0,0.0002249,2,"2024-01-07T15:31:10.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688121,1704641470942,-512.51047488,0.0002249,2,"2024-01-07T15:31:10.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688122,1704641470953,-500.0,0.0002249,2,"2024-01-07T15:31:10.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688123,1704641470963,-312.93129509,0.0002249,2,"2024-01-07T15:31:10.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688124,1704641470975,-534.03744513,0.0002249,2,"2024-01-07T15:31:10.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688125,1704641470984,-500.0,0.0002249,2,"2024-01-07T15:31:10.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688126,1704641470994,-500.0,0.0002249,2,"2024-01-07T15:31:10.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688127,1704641471005,-500.0,0.0002249,2,"2024-01-07T15:31:11.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688128,1704641471014,-500.0,0.0002249,2,"2024-01-07T15:31:11.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688129,1704641471024,-500.0,0.0002249,2,"2024-01-07T15:31:11.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688130,1704641471034,-500.0,0.0002249,2,"2024-01-07T15:31:11.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688131,1704641471043,-500.0,0.0002249,2,"2024-01-07T15:31:11.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688132,1704641471053,-500.0,0.0002249,2,"2024-01-07T15:31:11.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688133,1704641471062,-500.0,0.0002249,2,"2024-01-07T15:31:11.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688134,1704641471072,-500.0,0.0002249,2,"2024-01-07T15:31:11.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688135,1704641471082,-500.0,0.0002249,2,"2024-01-07T15:31:11.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688136,1704641471091,-500.0,0.0002249,2,"2024-01-07T15:31:11.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688137,1704641471100,-500.0,0.0002249,2,"2024-01-07T15:31:11.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688138,1704641471111,-500.0,0.0002249,2,"2024-01-07T15:31:11.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688139,1704641471120,-500.0,0.0002249,2,"2024-01-07T15:31:11.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688140,1704641471130,-530.5,0.0002249,2,"2024-01-07T15:31:11.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688141,1704641471140,-500.0,0.0002249,2,"2024-01-07T15:31:11.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688142,1704641471150,-500.0,0.0002249,2,"2024-01-07T15:31:11.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688143,1704641471161,-500.0,0.0002249,2,"2024-01-07T15:31:11.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688144,1704641471172,-500.0,0.0002249,2,"2024-01-07T15:31:11.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688145,1704641471181,-500.0,0.0002249,2,"2024-01-07T15:31:11.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688146,1704641471191,-500.0,0.0002249,2,"2024-01-07T15:31:11.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688147,1704641471200,-500.0,0.0002249,2,"2024-01-07T15:31:11.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688148,1704641471210,-500.0,0.0002249,2,"2024-01-07T15:31:11.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688149,1704641471219,-500.0,0.0002249,2,"2024-01-07T15:31:11.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688150,1704641471229,-500.0,0.0002249,2,"2024-01-07T15:31:11.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688151,1704641471238,-500.0,0.0002249,2,"2024-01-07T15:31:11.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688152,1704641471247,-500.0,0.0002249,2,"2024-01-07T15:31:11.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688153,1704641471256,-500.0,0.0002249,2,"2024-01-07T15:31:11.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688154,1704641471265,-500.0,0.0002249,2,"2024-01-07T15:31:11.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688155,1704641471275,-500.0,0.0002249,2,"2024-01-07T15:31:11.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688156,1704641471284,-500.0,0.0002249,2,"2024-01-07T15:31:11.284",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688157,1704641471293,-500.0,0.0002249,2,"2024-01-07T15:31:11.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688158,1704641471302,-500.0,0.0002249,2,"2024-01-07T15:31:11.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688159,1704641471312,-500.0,0.0002249,2,"2024-01-07T15:31:11.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688160,1704641471322,-500.0,0.0002249,2,"2024-01-07T15:31:11.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688161,1704641471331,-500.0,0.0002249,2,"2024-01-07T15:31:11.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688162,1704641471341,-500.0,0.0002249,2,"2024-01-07T15:31:11.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688163,1704641471350,-500.0,0.0002249,2,"2024-01-07T15:31:11.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688164,1704641471361,-500.0,0.0002249,2,"2024-01-07T15:31:11.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688165,1704641471371,-611.0,0.0002249,2,"2024-01-07T15:31:11.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688166,1704641471381,-500.0,0.0002249,2,"2024-01-07T15:31:11.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688167,1704641471391,-500.0,0.0002249,2,"2024-01-07T15:31:11.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688168,1704641471401,-500.0,0.0002249,2,"2024-01-07T15:31:11.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688169,1704641471410,-500.0,0.0002249,2,"2024-01-07T15:31:11.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688170,1704641471419,-500.0,0.0002249,2,"2024-01-07T15:31:11.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688171,1704641471428,-500.0,0.0002249,2,"2024-01-07T15:31:11.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688172,1704641471438,-500.0,0.0002249,2,"2024-01-07T15:31:11.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688173,1704641471447,-500.0,0.0002249,2,"2024-01-07T15:31:11.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688174,1704641471457,-500.0,0.0002249,2,"2024-01-07T15:31:11.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688175,1704641471466,-500.0,0.0002249,2,"2024-01-07T15:31:11.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688176,1704641471476,-500.0,0.0002249,2,"2024-01-07T15:31:11.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688177,1704641471485,-500.0,0.0002249,2,"2024-01-07T15:31:11.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688178,1704641471495,-500.0,0.0002249,2,"2024-01-07T15:31:11.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688179,1704641471504,-500.0,0.0002249,2,"2024-01-07T15:31:11.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688180,1704641471514,-500.0,0.0002249,2,"2024-01-07T15:31:11.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688181,1704641471523,-500.0,0.0002249,2,"2024-01-07T15:31:11.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688182,1704641471533,-500.0,0.0002249,2,"2024-01-07T15:31:11.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688183,1704641471543,-500.0,0.0002249,2,"2024-01-07T15:31:11.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688184,1704641471553,-500.0,0.0002249,2,"2024-01-07T15:31:11.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688185,1704641471563,-500.0,0.0002249,2,"2024-01-07T15:31:11.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688186,1704641471574,-500.0,0.0002249,2,"2024-01-07T15:31:11.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688187,1704641471583,-500.0,0.0002249,2,"2024-01-07T15:31:11.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688188,1704641471593,-500.0,0.0002249,2,"2024-01-07T15:31:11.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688189,1704641471603,-500.0,0.0002249,2,"2024-01-07T15:31:11.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688190,1704641471614,-500.0,0.0002249,2,"2024-01-07T15:31:11.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688191,1704641471624,-500.0,0.0002249,2,"2024-01-07T15:31:11.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688192,1704641471633,-500.0,0.0002249,2,"2024-01-07T15:31:11.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688193,1704641471643,-500.0,0.0002249,2,"2024-01-07T15:31:11.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688194,1704641471652,-500.0,0.0002249,2,"2024-01-07T15:31:11.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688195,1704641471662,-222.41891178,0.0002249,2,"2024-01-07T15:31:11.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688196,1704641471672,-500.0,0.0002249,2,"2024-01-07T15:31:11.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688197,1704641471682,-500.0,0.0002249,2,"2024-01-07T15:31:11.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688198,1704641471691,-500.0,0.0002249,2,"2024-01-07T15:31:11.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688199,1704641471702,-500.0,0.0002249,2,"2024-01-07T15:31:11.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688200,1704641471712,-500.0,0.0002249,2,"2024-01-07T15:31:11.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688201,1704641471723,-500.0,0.0002249,2,"2024-01-07T15:31:11.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688202,1704641471734,-500.0,0.0002249,2,"2024-01-07T15:31:11.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688203,1704641471743,-500.0,0.0002249,2,"2024-01-07T15:31:11.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688204,1704641471755,-500.0,0.0002249,2,"2024-01-07T15:31:11.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688205,1704641471765,-500.0,0.0002249,2,"2024-01-07T15:31:11.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688206,1704641471776,-500.0,0.0002249,2,"2024-01-07T15:31:11.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688207,1704641471786,-500.0,0.0002249,2,"2024-01-07T15:31:11.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688208,1704641471796,-500.0,0.0002249,2,"2024-01-07T15:31:11.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688209,1704641471805,-553.60949306,0.0002249,2,"2024-01-07T15:31:11.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688210,1704641471815,-500.0,0.0002249,2,"2024-01-07T15:31:11.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688211,1704641471825,-500.0,0.0002249,2,"2024-01-07T15:31:11.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688212,1704641471835,-500.0,0.0002249,2,"2024-01-07T15:31:11.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688213,1704641471846,-500.0,0.0002249,2,"2024-01-07T15:31:11.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688214,1704641471856,-500.0,0.0002249,2,"2024-01-07T15:31:11.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688215,1704641471866,-500.0,0.0002249,2,"2024-01-07T15:31:11.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688216,1704641471877,-500.0,0.0002249,2,"2024-01-07T15:31:11.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688217,1704641471887,-500.0,0.0002249,2,"2024-01-07T15:31:11.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688218,1704641471897,-500.0,0.0002249,2,"2024-01-07T15:31:11.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688219,1704641471907,-500.0,0.0002249,2,"2024-01-07T15:31:11.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688220,1704641472095,-252.37903255,0.0002249,2,"2024-01-07T15:31:12.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688221,1704641472105,-500.0,0.0002249,2,"2024-01-07T15:31:12.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688222,1704641472115,-500.0,0.0002249,2,"2024-01-07T15:31:12.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688223,1704641472125,-500.0,0.0002249,2,"2024-01-07T15:31:12.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688224,1704641472135,-500.0,0.0002249,2,"2024-01-07T15:31:12.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688225,1704641472144,-500.0,0.0002249,2,"2024-01-07T15:31:12.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688226,1704641472153,-500.0,0.0002249,2,"2024-01-07T15:31:12.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688227,1704641472162,-500.0,0.0002249,2,"2024-01-07T15:31:12.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688228,1704641472172,-500.0,0.0002249,2,"2024-01-07T15:31:12.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688229,1704641472181,-500.0,0.0002249,2,"2024-01-07T15:31:12.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688230,1704641472191,-500.0,0.0002249,2,"2024-01-07T15:31:12.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688231,1704641472200,-361.1,0.0002249,2,"2024-01-07T15:31:12.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688232,1704641472210,-500.0,0.0002249,2,"2024-01-07T15:31:12.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688233,1704641472219,-500.0,0.0002249,2,"2024-01-07T15:31:12.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688234,1704641472228,-500.0,0.0002249,2,"2024-01-07T15:31:12.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688235,1704641472238,-500.0,0.0002249,2,"2024-01-07T15:31:12.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688236,1704641472247,-500.0,0.0002249,2,"2024-01-07T15:31:12.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688237,1704641472256,-270.13912685,0.0002249,2,"2024-01-07T15:31:12.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688238,1704641472265,-500.0,0.0002249,2,"2024-01-07T15:31:12.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688239,1704641472275,-500.0,0.0002249,2,"2024-01-07T15:31:12.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688240,1704641472285,-500.0,0.0002249,2,"2024-01-07T15:31:12.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688241,1704641472295,-500.0,0.0002249,2,"2024-01-07T15:31:12.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688242,1704641472305,-500.0,0.0002249,2,"2024-01-07T15:31:12.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688243,1704641472315,-500.0,0.0002249,2,"2024-01-07T15:31:12.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688244,1704641472324,-500.0,0.0002249,2,"2024-01-07T15:31:12.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688245,1704641472334,-500.0,0.0002249,2,"2024-01-07T15:31:12.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688246,1704641472343,-500.0,0.0002249,2,"2024-01-07T15:31:12.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688247,1704641472353,-500.0,0.0002249,2,"2024-01-07T15:31:12.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688248,1704641472363,-500.0,0.0002249,2,"2024-01-07T15:31:12.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688249,1704641472373,-545.63,0.0002249,2,"2024-01-07T15:31:12.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688250,1704641472382,-500.0,0.0002249,2,"2024-01-07T15:31:12.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688251,1704641472391,-545.63,0.0002249,2,"2024-01-07T15:31:12.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688252,1704641472401,-500.0,0.0002249,2,"2024-01-07T15:31:12.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688253,1704641472410,-500.0,0.0002249,2,"2024-01-07T15:31:12.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688254,1704641472419,-545.63,0.0002249,2,"2024-01-07T15:31:12.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688255,1704641472429,-500.0,0.0002249,2,"2024-01-07T15:31:12.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688256,1704641472439,-545.63,0.0002249,2,"2024-01-07T15:31:12.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688257,1704641472448,-563.34090782,0.0002249,2,"2024-01-07T15:31:12.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688258,1704641472458,-607.75,0.0002249,2,"2024-01-07T15:31:12.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688259,1704641472467,-500.0,0.0002249,2,"2024-01-07T15:31:12.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688260,1704641472481,-545.63,0.0002249,2,"2024-01-07T15:31:12.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688261,1704641472491,-568.98,0.0002249,2,"2024-01-07T15:31:12.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688262,1704641472500,-545.63,0.0002249,2,"2024-01-07T15:31:12.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688263,1704641472510,-545.63,0.0002249,2,"2024-01-07T15:31:12.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688264,1704641472520,-545.63,0.0002249,2,"2024-01-07T15:31:12.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688265,1704641472530,-545.63,0.0002249,2,"2024-01-07T15:31:12.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688266,1704641472540,-545.63,0.0002249,2,"2024-01-07T15:31:12.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688267,1704641472550,-545.63,0.0002249,2,"2024-01-07T15:31:12.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688268,1704641472560,-545.63,0.0002249,2,"2024-01-07T15:31:12.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688269,1704641472570,-500.0,0.0002249,2,"2024-01-07T15:31:12.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688270,1704641472581,-545.63,0.0002249,2,"2024-01-07T15:31:12.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688271,1704641472590,-500.0,0.0002249,2,"2024-01-07T15:31:12.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688272,1704641472600,-500.0,0.0002249,2,"2024-01-07T15:31:12.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688273,1704641472610,-500.0,0.0002249,2,"2024-01-07T15:31:12.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688274,1704641472619,-500.0,0.0002249,2,"2024-01-07T15:31:12.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688275,1704641472629,-394.57,0.0002249,2,"2024-01-07T15:31:12.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688276,1704641472639,-500.0,0.0002249,2,"2024-01-07T15:31:12.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688277,1704641472648,-500.0,0.0002249,2,"2024-01-07T15:31:12.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688278,1704641472657,-500.0,0.0002249,2,"2024-01-07T15:31:12.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688279,1704641472667,-500.0,0.0002249,2,"2024-01-07T15:31:12.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688280,1704641472676,-500.0,0.0002249,2,"2024-01-07T15:31:12.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688281,1704641472686,-500.0,0.0002249,2,"2024-01-07T15:31:12.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688282,1704641472696,-500.0,0.0002249,2,"2024-01-07T15:31:12.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688283,1704641472706,-322.31132657,0.0002249,2,"2024-01-07T15:31:12.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688284,1704641472717,-478.0,0.0002249,2,"2024-01-07T15:31:12.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688285,1704641472726,-500.0,0.0002249,2,"2024-01-07T15:31:12.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688286,1704641472736,-500.0,0.0002249,2,"2024-01-07T15:31:12.736",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688287,1704641472746,-500.0,0.0002249,2,"2024-01-07T15:31:12.746",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688288,1704641472756,-500.0,0.0002249,2,"2024-01-07T15:31:12.756",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688289,1704641472766,-500.0,0.0002249,2,"2024-01-07T15:31:12.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688290,1704641472776,-500.0,0.0002249,2,"2024-01-07T15:31:12.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688291,1704641472786,-500.0,0.0002249,2,"2024-01-07T15:31:12.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688292,1704641472796,-500.0,0.0002249,2,"2024-01-07T15:31:12.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688293,1704641472806,-500.0,0.0002249,2,"2024-01-07T15:31:12.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688294,1704641472816,-500.0,0.0002249,2,"2024-01-07T15:31:12.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688295,1704641472826,-500.0,0.0002249,2,"2024-01-07T15:31:12.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688296,1704641472836,-500.0,0.0002249,2,"2024-01-07T15:31:12.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688297,1704641472847,-500.0,0.0002249,2,"2024-01-07T15:31:12.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688298,1704641472859,-500.0,0.0002249,2,"2024-01-07T15:31:12.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688299,1704641472869,-500.0,0.0002249,2,"2024-01-07T15:31:12.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688300,1704641472879,-500.0,0.0002249,2,"2024-01-07T15:31:12.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688301,1704641472889,-500.0,0.0002249,2,"2024-01-07T15:31:12.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688302,1704641472900,-500.0,0.0002249,2,"2024-01-07T15:31:12.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688303,1704641472910,-562.375502,0.0002249,2,"2024-01-07T15:31:12.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688304,1704641472919,-500.0,0.0002249,2,"2024-01-07T15:31:12.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688305,1704641472929,-500.0,0.0002249,2,"2024-01-07T15:31:12.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688306,1704641472939,-577.98753626,0.0002249,2,"2024-01-07T15:31:12.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688307,1704641472949,-500.0,0.0002249,2,"2024-01-07T15:31:12.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688308,1704641472959,-500.0,0.0002249,2,"2024-01-07T15:31:12.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688309,1704641472969,-500.0,0.0002249,2,"2024-01-07T15:31:12.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688310,1704641472980,-309.17943738,0.0002249,2,"2024-01-07T15:31:12.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688311,1704641472990,-500.0,0.0002249,2,"2024-01-07T15:31:12.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688312,1704641473001,-500.0,0.0002249,2,"2024-01-07T15:31:13.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688313,1704641473011,-500.0,0.0002249,2,"2024-01-07T15:31:13.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688314,1704641473022,-500.0,0.0002249,2,"2024-01-07T15:31:13.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688315,1704641473032,-500.0,0.0002249,2,"2024-01-07T15:31:13.032",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688316,1704641473042,-500.0,0.0002249,2,"2024-01-07T15:31:13.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688317,1704641473052,-500.0,0.0002249,2,"2024-01-07T15:31:13.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688318,1704641473062,-359.94,0.0002249,2,"2024-01-07T15:31:13.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688319,1704641473072,-508.02,0.0002249,2,"2024-01-07T15:31:13.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688320,1704641473082,-508.02,0.0002249,2,"2024-01-07T15:31:13.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688321,1704641473094,-508.02,0.0002249,2,"2024-01-07T15:31:13.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688322,1704641473105,-508.02,0.0002249,2,"2024-01-07T15:31:13.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688323,1704641473117,-508.02,0.0002249,2,"2024-01-07T15:31:13.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688324,1704641473126,-508.02,0.0002249,2,"2024-01-07T15:31:13.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688325,1704641473138,-508.02,0.0002249,2,"2024-01-07T15:31:13.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688326,1704641473148,-500.0,0.0002249,2,"2024-01-07T15:31:13.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688327,1704641473157,-508.02,0.0002249,2,"2024-01-07T15:31:13.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688328,1704641473167,-500.0,0.0002249,2,"2024-01-07T15:31:13.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688329,1704641473178,-508.02,0.0002249,2,"2024-01-07T15:31:13.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688330,1704641473190,-547.85,0.0002249,2,"2024-01-07T15:31:13.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688331,1704641473202,-508.02,0.0002249,2,"2024-01-07T15:31:13.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688332,1704641473213,-508.02,0.0002249,2,"2024-01-07T15:31:13.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688333,1704641473223,-508.02,0.0002249,2,"2024-01-07T15:31:13.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688334,1704641473234,-508.02,0.0002249,2,"2024-01-07T15:31:13.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688335,1704641473245,-647.42,0.0002249,2,"2024-01-07T15:31:13.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688336,1704641473256,-500.0,0.0002249,2,"2024-01-07T15:31:13.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688337,1704641473265,-500.0,0.0002249,2,"2024-01-07T15:31:13.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688338,1704641473273,-500.0,0.0002249,2,"2024-01-07T15:31:13.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688339,1704641473282,-500.0,0.0002249,2,"2024-01-07T15:31:13.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688340,1704641473291,-500.0,0.0002249,2,"2024-01-07T15:31:13.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688341,1704641473299,-500.0,0.0002249,2,"2024-01-07T15:31:13.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688342,1704641473308,-500.0,0.0002249,2,"2024-01-07T15:31:13.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688343,1704641473318,-500.0,0.0002249,2,"2024-01-07T15:31:13.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688344,1704641473328,-500.0,0.0002249,2,"2024-01-07T15:31:13.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688345,1704641473340,-500.0,0.0002249,2,"2024-01-07T15:31:13.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688346,1704641473350,-500.0,0.0002249,2,"2024-01-07T15:31:13.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688347,1704641473361,-500.0,0.0002249,2,"2024-01-07T15:31:13.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688348,1704641473372,-500.0,0.0002249,2,"2024-01-07T15:31:13.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688349,1704641473383,-500.0,0.0002249,2,"2024-01-07T15:31:13.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688350,1704641473395,-500.0,0.0002249,2,"2024-01-07T15:31:13.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688351,1704641473406,-500.0,0.0002249,2,"2024-01-07T15:31:13.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688352,1704641473418,-500.0,0.0002249,2,"2024-01-07T15:31:13.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688353,1704641473428,-161.56,0.0002249,2,"2024-01-07T15:31:13.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688354,1704641473439,-500.0,0.0002249,2,"2024-01-07T15:31:13.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688355,1704641473450,-500.0,0.0002249,2,"2024-01-07T15:31:13.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688356,1704641473460,-500.0,0.0002249,2,"2024-01-07T15:31:13.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688357,1704641473470,-500.0,0.0002249,2,"2024-01-07T15:31:13.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688358,1704641473481,-500.0,0.0002249,2,"2024-01-07T15:31:13.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688359,1704641473491,-348.42,0.0002249,2,"2024-01-07T15:31:13.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688360,1704641473501,-500.0,0.0002249,2,"2024-01-07T15:31:13.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688361,1704641473511,-500.0,0.0002249,2,"2024-01-07T15:31:13.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688362,1704641473521,-184.25291977,0.0002249,2,"2024-01-07T15:31:13.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688363,1704641473531,-500.0,0.0002249,2,"2024-01-07T15:31:13.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688364,1704641473541,-276.72,0.0002249,2,"2024-01-07T15:31:13.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688365,1704641473550,-500.0,0.0002249,2,"2024-01-07T15:31:13.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688366,1704641473560,-621.78690234,0.0002249,2,"2024-01-07T15:31:13.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688367,1704641473570,-500.0,0.0002249,2,"2024-01-07T15:31:13.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688368,1704641473580,-637.16212863,0.0002249,2,"2024-01-07T15:31:13.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688369,1704641473590,-500.0,0.0002249,2,"2024-01-07T15:31:13.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688370,1704641473600,-500.0,0.0002249,2,"2024-01-07T15:31:13.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688371,1704641473611,-500.0,0.0002249,2,"2024-01-07T15:31:13.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688372,1704641473621,-500.0,0.0002249,2,"2024-01-07T15:31:13.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688373,1704641473632,-500.0,0.0002249,2,"2024-01-07T15:31:13.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688374,1704641473642,-241.15898826,0.0002249,2,"2024-01-07T15:31:13.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688375,1704641473651,-159.0,0.0002249,2,"2024-01-07T15:31:13.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688376,1704641473660,-500.0,0.0002249,2,"2024-01-07T15:31:13.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688377,1704641473671,-500.0,0.0002249,2,"2024-01-07T15:31:13.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688378,1704641473681,-500.0,0.0002249,2,"2024-01-07T15:31:13.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688379,1704641473691,-500.0,0.0002249,2,"2024-01-07T15:31:13.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688380,1704641473701,-500.0,0.0002249,2,"2024-01-07T15:31:13.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688381,1704641473710,-500.0,0.0002249,2,"2024-01-07T15:31:13.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688382,1704641473720,-500.0,0.0002249,2,"2024-01-07T15:31:13.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688383,1704641473730,-500.0,0.0002249,2,"2024-01-07T15:31:13.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688384,1704641473740,-500.0,0.0002249,2,"2024-01-07T15:31:13.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688385,1704641473750,-500.0,0.0002249,2,"2024-01-07T15:31:13.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688386,1704641473760,-500.0,0.0002249,2,"2024-01-07T15:31:13.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688387,1704641473769,-500.0,0.0002249,2,"2024-01-07T15:31:13.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688388,1704641473780,-500.0,0.0002249,2,"2024-01-07T15:31:13.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688389,1704641473790,-500.0,0.0002249,2,"2024-01-07T15:31:13.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688390,1704641473801,-500.0,0.0002249,2,"2024-01-07T15:31:13.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688391,1704641473812,-500.0,0.0002249,2,"2024-01-07T15:31:13.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688392,1704641473823,-500.0,0.0002249,2,"2024-01-07T15:31:13.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688393,1704641473834,-500.0,0.0002249,2,"2024-01-07T15:31:13.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688394,1704641473844,-500.0,0.0002249,2,"2024-01-07T15:31:13.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688395,1704641473859,-500.0,0.0002249,2,"2024-01-07T15:31:13.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688396,1704641473871,-500.0,0.0002249,2,"2024-01-07T15:31:13.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688397,1704641473881,-500.0,0.0002249,2,"2024-01-07T15:31:13.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688398,1704641473891,-500.0,0.0002249,2,"2024-01-07T15:31:13.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688399,1704641473901,-500.0,0.0002249,2,"2024-01-07T15:31:13.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688400,1704641473911,-500.0,0.0002249,2,"2024-01-07T15:31:13.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688401,1704641473921,-500.0,0.0002249,2,"2024-01-07T15:31:13.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688402,1704641473931,-500.0,0.0002249,2,"2024-01-07T15:31:13.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688403,1704641473941,-500.0,0.0002249,2,"2024-01-07T15:31:13.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688404,1704641473951,-500.0,0.0002249,2,"2024-01-07T15:31:13.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688405,1704641473961,-500.0,0.0002249,2,"2024-01-07T15:31:13.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688406,1704641473972,-500.0,0.0002249,2,"2024-01-07T15:31:13.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688407,1704641473981,-500.0,0.0002249,2,"2024-01-07T15:31:13.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688408,1704641473991,-500.0,0.0002249,2,"2024-01-07T15:31:13.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688409,1704641474000,-500.0,0.0002249,2,"2024-01-07T15:31:14.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688410,1704641474010,-500.0,0.0002249,2,"2024-01-07T15:31:14.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688411,1704641474020,-500.0,0.0002249,2,"2024-01-07T15:31:14.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688412,1704641474030,-500.0,0.0002249,2,"2024-01-07T15:31:14.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688413,1704641474040,-500.0,0.0002249,2,"2024-01-07T15:31:14.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688414,1704641474050,-500.0,0.0002249,2,"2024-01-07T15:31:14.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688415,1704641474059,-500.0,0.0002249,2,"2024-01-07T15:31:14.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688416,1704641474069,-500.0,0.0002249,2,"2024-01-07T15:31:14.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688417,1704641474079,-895.09,0.0002249,2,"2024-01-07T15:31:14.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688418,1704641474089,-596.55,0.0002249,2,"2024-01-07T15:31:14.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688419,1704641474098,-895.09,0.0002249,2,"2024-01-07T15:31:14.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688420,1704641474108,-596.55,0.0002249,2,"2024-01-07T15:31:14.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688421,1704641474117,-895.09,0.0002249,2,"2024-01-07T15:31:14.117",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688422,1704641474126,-895.09,0.0002249,2,"2024-01-07T15:31:14.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688423,1704641474136,-895.09,0.0002249,2,"2024-01-07T15:31:14.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688424,1704641474145,-500.0,0.0002249,2,"2024-01-07T15:31:14.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688425,1704641474155,-895.09,0.0002249,2,"2024-01-07T15:31:14.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688426,1704641474165,-500.0,0.0002249,2,"2024-01-07T15:31:14.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688427,1704641474175,-895.09,0.0002249,2,"2024-01-07T15:31:14.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688428,1704641474184,-895.09,0.0002249,2,"2024-01-07T15:31:14.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688429,1704641474193,-895.09,0.0002249,2,"2024-01-07T15:31:14.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688430,1704641474202,-895.09,0.0002249,2,"2024-01-07T15:31:14.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688431,1704641474212,-895.09,0.0002249,2,"2024-01-07T15:31:14.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688432,1704641474221,-895.09,0.0002249,2,"2024-01-07T15:31:14.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688433,1704641474230,-895.09,0.0002249,2,"2024-01-07T15:31:14.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688434,1704641474240,-500.0,0.0002249,2,"2024-01-07T15:31:14.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688435,1704641474249,-500.0,0.0002249,2,"2024-01-07T15:31:14.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688436,1704641474258,-500.0,0.0002249,2,"2024-01-07T15:31:14.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688437,1704641474268,-500.0,0.0002249,2,"2024-01-07T15:31:14.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688438,1704641474277,-500.0,0.0002249,2,"2024-01-07T15:31:14.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688439,1704641474286,-500.0,0.0002249,2,"2024-01-07T15:31:14.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688440,1704641474295,-500.0,0.0002249,2,"2024-01-07T15:31:14.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688441,1704641474305,-500.0,0.0002249,2,"2024-01-07T15:31:14.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688442,1704641474314,-500.0,0.0002249,2,"2024-01-07T15:31:14.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688443,1704641474323,-500.0,0.0002249,2,"2024-01-07T15:31:14.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688444,1704641474332,-500.0,0.0002249,2,"2024-01-07T15:31:14.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688445,1704641474342,-500.0,0.0002249,2,"2024-01-07T15:31:14.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688446,1704641474351,-500.0,0.0002249,2,"2024-01-07T15:31:14.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688447,1704641474361,-500.0,0.0002249,2,"2024-01-07T15:31:14.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688448,1704641474370,-500.0,0.0002249,2,"2024-01-07T15:31:14.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688449,1704641474383,-500.0,0.0002249,2,"2024-01-07T15:31:14.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688450,1704641474392,-500.0,0.0002249,2,"2024-01-07T15:31:14.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688451,1704641474401,-267.71909437,0.0002249,2,"2024-01-07T15:31:14.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688452,1704641474410,-500.0,0.0002249,2,"2024-01-07T15:31:14.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688453,1704641474420,-500.0,0.0002249,2,"2024-01-07T15:31:14.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688454,1704641474429,-500.0,0.0002249,2,"2024-01-07T15:31:14.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688455,1704641474438,-500.0,0.0002249,2,"2024-01-07T15:31:14.438",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688456,1704641474448,-500.0,0.0002249,2,"2024-01-07T15:31:14.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688457,1704641474541,-500.0,0.0002249,2,"2024-01-07T15:31:14.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688458,1704641474551,-500.0,0.0002249,2,"2024-01-07T15:31:14.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688459,1704641474560,-500.0,0.0002249,2,"2024-01-07T15:31:14.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688460,1704641474570,-500.0,0.0002249,2,"2024-01-07T15:31:14.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688461,1704641474579,-500.0,0.0002249,2,"2024-01-07T15:31:14.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688462,1704641474587,-500.0,0.0002249,2,"2024-01-07T15:31:14.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688463,1704641474597,-500.0,0.0002249,2,"2024-01-07T15:31:14.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688464,1704641474606,-500.0,0.0002249,2,"2024-01-07T15:31:14.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688465,1704641474616,-500.0,0.0002249,2,"2024-01-07T15:31:14.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688466,1704641474626,-500.0,0.0002249,2,"2024-01-07T15:31:14.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688467,1704641474635,-500.0,0.0002249,2,"2024-01-07T15:31:14.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688468,1704641474645,-500.0,0.0002249,2,"2024-01-07T15:31:14.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688469,1704641474654,-500.0,0.0002249,2,"2024-01-07T15:31:14.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688470,1704641474664,-500.0,0.0002249,2,"2024-01-07T15:31:14.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688471,1704641474673,-500.0,0.0002249,2,"2024-01-07T15:31:14.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688472,1704641474683,-500.0,0.0002249,2,"2024-01-07T15:31:14.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688473,1704641474692,-500.0,0.0002249,2,"2024-01-07T15:31:14.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688474,1704641474702,-500.0,0.0002249,2,"2024-01-07T15:31:14.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688475,1704641474711,-500.0,0.0002249,2,"2024-01-07T15:31:14.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688476,1704641474720,-500.0,0.0002249,2,"2024-01-07T15:31:14.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688477,1704641474730,-500.0,0.0002249,2,"2024-01-07T15:31:14.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688478,1704641474739,-500.0,0.0002249,2,"2024-01-07T15:31:14.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688479,1704641474749,-500.0,0.0002249,2,"2024-01-07T15:31:14.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688480,1704641474758,-500.0,0.0002249,2,"2024-01-07T15:31:14.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688481,1704641474767,-500.0,0.0002249,2,"2024-01-07T15:31:14.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688482,1704641474777,-500.0,0.0002249,2,"2024-01-07T15:31:14.777",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688483,1704641474786,-500.0,0.0002249,2,"2024-01-07T15:31:14.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688484,1704641474796,-500.0,0.0002249,2,"2024-01-07T15:31:14.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688485,1704641474805,-500.0,0.0002249,2,"2024-01-07T15:31:14.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688486,1704641474815,-500.0,0.0002249,2,"2024-01-07T15:31:14.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688487,1704641474824,-188.56,0.0002249,2,"2024-01-07T15:31:14.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688488,1704641474833,-500.0,0.0002249,2,"2024-01-07T15:31:14.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688489,1704641474843,-500.0,0.0002249,2,"2024-01-07T15:31:14.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688490,1704641474853,-500.0,0.0002249,2,"2024-01-07T15:31:14.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688491,1704641474866,-500.0,0.0002249,2,"2024-01-07T15:31:14.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688492,1704641474875,-500.0,0.0002249,2,"2024-01-07T15:31:14.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688493,1704641474885,-500.0,0.0002249,2,"2024-01-07T15:31:14.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688494,1704641474894,-500.0,0.0002249,2,"2024-01-07T15:31:14.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688495,1704641474904,-500.0,0.0002249,2,"2024-01-07T15:31:14.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688496,1704641474913,-500.0,0.0002249,2,"2024-01-07T15:31:14.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688497,1704641474922,-500.0,0.0002249,2,"2024-01-07T15:31:14.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688498,1704641474931,-500.0,0.0002249,2,"2024-01-07T15:31:14.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688499,1704641474942,-486.82,0.0002249,2,"2024-01-07T15:31:14.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688500,1704641474953,-500.0,0.0002249,2,"2024-01-07T15:31:14.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688501,1704641474962,-500.0,0.0002249,2,"2024-01-07T15:31:14.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688502,1704641474971,-500.0,0.0002249,2,"2024-01-07T15:31:14.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688503,1704641474980,-500.0,0.0002249,2,"2024-01-07T15:31:14.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688504,1704641474989,-500.0,0.0002249,2,"2024-01-07T15:31:14.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688505,1704641474999,-500.0,0.0002249,2,"2024-01-07T15:31:14.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688506,1704641475008,-500.0,0.0002249,2,"2024-01-07T15:31:15.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688507,1704641475018,-500.0,0.0002249,2,"2024-01-07T15:31:15.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688508,1704641475027,-500.0,0.0002249,2,"2024-01-07T15:31:15.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688509,1704641475036,-500.0,0.0002249,2,"2024-01-07T15:31:15.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688510,1704641475046,-500.0,0.0002249,2,"2024-01-07T15:31:15.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688511,1704641475055,-500.0,0.0002249,2,"2024-01-07T15:31:15.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688512,1704641475064,-558.78,0.0002249,2,"2024-01-07T15:31:15.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688513,1704641475073,-500.0,0.0002249,2,"2024-01-07T15:31:15.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688514,1704641475082,-500.0,0.0002249,2,"2024-01-07T15:31:15.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688515,1704641475091,-500.0,0.0002249,2,"2024-01-07T15:31:15.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688516,1704641475101,-500.0,0.0002249,2,"2024-01-07T15:31:15.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688517,1704641475110,-500.0,0.0002249,2,"2024-01-07T15:31:15.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688518,1704641475119,-500.0,0.0002249,2,"2024-01-07T15:31:15.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688519,1704641475128,-500.0,0.0002249,2,"2024-01-07T15:31:15.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688520,1704641475138,-500.0,0.0002249,2,"2024-01-07T15:31:15.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688521,1704641475147,-500.0,0.0002249,2,"2024-01-07T15:31:15.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688522,1704641475159,-500.0,0.0002249,2,"2024-01-07T15:31:15.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688523,1704641475169,-500.0,0.0002249,2,"2024-01-07T15:31:15.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688524,1704641475178,-500.0,0.0002249,2,"2024-01-07T15:31:15.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688525,1704641475190,-500.0,0.0002249,2,"2024-01-07T15:31:15.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688526,1704641475200,-500.0,0.0002249,2,"2024-01-07T15:31:15.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688527,1704641475210,-500.0,0.0002249,2,"2024-01-07T15:31:15.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688528,1704641475219,-500.0,0.0002249,2,"2024-01-07T15:31:15.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688529,1704641475233,-500.0,0.0002249,2,"2024-01-07T15:31:15.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688530,1704641475242,-500.0,0.0002249,2,"2024-01-07T15:31:15.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688531,1704641475252,-500.0,0.0002249,2,"2024-01-07T15:31:15.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688532,1704641475262,-500.0,0.0002249,2,"2024-01-07T15:31:15.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688533,1704641475271,-495.85,0.0002249,2,"2024-01-07T15:31:15.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688534,1704641475281,-500.0,0.0002249,2,"2024-01-07T15:31:15.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688535,1704641475290,-500.0,0.0002249,2,"2024-01-07T15:31:15.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688536,1704641475300,-500.0,0.0002249,2,"2024-01-07T15:31:15.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688537,1704641475309,-500.0,0.0002249,2,"2024-01-07T15:31:15.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688538,1704641475319,-500.0,0.0002249,2,"2024-01-07T15:31:15.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688539,1704641475329,-500.0,0.0002249,2,"2024-01-07T15:31:15.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688540,1704641475339,-500.0,0.0002249,2,"2024-01-07T15:31:15.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688541,1704641475349,-500.0,0.0002249,2,"2024-01-07T15:31:15.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688542,1704641475360,-500.0,0.0002249,2,"2024-01-07T15:31:15.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688543,1704641475372,-500.0,0.0002249,2,"2024-01-07T15:31:15.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688544,1704641475383,-500.0,0.0002249,2,"2024-01-07T15:31:15.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688545,1704641475392,-500.0,0.0002249,2,"2024-01-07T15:31:15.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688546,1704641475402,-500.0,0.0002249,2,"2024-01-07T15:31:15.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688547,1704641475412,-520.44,0.0002249,2,"2024-01-07T15:31:15.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688548,1704641475421,-291.45,0.0002249,2,"2024-01-07T15:31:15.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688549,1704641475431,-520.44,0.0002249,2,"2024-01-07T15:31:15.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688550,1704641475441,-520.44,0.0002249,2,"2024-01-07T15:31:15.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688551,1704641475451,-520.44,0.0002249,2,"2024-01-07T15:31:15.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688552,1704641475461,-520.44,0.0002249,2,"2024-01-07T15:31:15.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688553,1704641475471,-520.44,0.0002249,2,"2024-01-07T15:31:15.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688554,1704641475481,-520.44,0.0002249,2,"2024-01-07T15:31:15.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688555,1704641475491,-520.44,0.0002249,2,"2024-01-07T15:31:15.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688556,1704641475502,-520.44,0.0002249,2,"2024-01-07T15:31:15.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688557,1704641475512,-520.44,0.0002249,2,"2024-01-07T15:31:15.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688558,1704641475523,-520.44,0.0002249,2,"2024-01-07T15:31:15.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688559,1704641475533,-520.44,0.0002249,2,"2024-01-07T15:31:15.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688560,1704641475544,-520.44,0.0002249,2,"2024-01-07T15:31:15.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688561,1704641475554,-500.0,0.0002249,2,"2024-01-07T15:31:15.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688562,1704641475565,-500.0,0.0002249,2,"2024-01-07T15:31:15.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688563,1704641475575,-500.0,0.0002249,2,"2024-01-07T15:31:15.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688564,1704641475586,-500.0,0.0002249,2,"2024-01-07T15:31:15.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688565,1704641475596,-500.0,0.0002249,2,"2024-01-07T15:31:15.596",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688566,1704641475606,-500.0,0.0002249,2,"2024-01-07T15:31:15.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688567,1704641475621,-500.0,0.0002249,2,"2024-01-07T15:31:15.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688568,1704641475632,-500.0,0.0002249,2,"2024-01-07T15:31:15.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688569,1704641475642,-500.0,0.0002249,2,"2024-01-07T15:31:15.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688570,1704641475652,-500.0,0.0002249,2,"2024-01-07T15:31:15.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688571,1704641475662,-500.0,0.0002249,2,"2024-01-07T15:31:15.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688572,1704641475672,-500.0,0.0002249,2,"2024-01-07T15:31:15.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688573,1704641475682,-500.0,0.0002249,2,"2024-01-07T15:31:15.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688574,1704641475694,-564.84,0.0002249,2,"2024-01-07T15:31:15.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688575,1704641475706,-500.0,0.0002249,2,"2024-01-07T15:31:15.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688576,1704641475717,-500.0,0.0002249,2,"2024-01-07T15:31:15.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688577,1704641475727,-500.0,0.0002249,2,"2024-01-07T15:31:15.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688578,1704641475737,-500.0,0.0002249,2,"2024-01-07T15:31:15.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688579,1704641475747,-500.0,0.0002249,2,"2024-01-07T15:31:15.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688580,1704641475758,-500.0,0.0002249,2,"2024-01-07T15:31:15.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688581,1704641475768,-500.0,0.0002249,2,"2024-01-07T15:31:15.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688582,1704641475778,-500.0,0.0002249,2,"2024-01-07T15:31:15.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688583,1704641475788,-500.0,0.0002249,2,"2024-01-07T15:31:15.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688584,1704641475798,-500.0,0.0002249,2,"2024-01-07T15:31:15.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688585,1704641475809,-500.0,0.0002249,2,"2024-01-07T15:31:15.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688586,1704641475820,-500.0,0.0002249,2,"2024-01-07T15:31:15.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688587,1704641475830,-500.0,0.0002249,2,"2024-01-07T15:31:15.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688588,1704641475840,-500.0,0.0002249,2,"2024-01-07T15:31:15.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688589,1704641475850,-299.38,0.0002249,2,"2024-01-07T15:31:15.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688590,1704641475864,-617.3,0.0002249,2,"2024-01-07T15:31:15.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688591,1704641475874,-231.28,0.0002249,2,"2024-01-07T15:31:15.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688592,1704641475885,-500.0,0.0002249,2,"2024-01-07T15:31:15.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688593,1704641475895,-500.0,0.0002249,2,"2024-01-07T15:31:15.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688594,1704641475905,-377.92332252,0.0002249,2,"2024-01-07T15:31:15.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688595,1704641475916,-500.0,0.0002249,2,"2024-01-07T15:31:15.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688596,1704641475926,-528.87849447,0.0002249,2,"2024-01-07T15:31:15.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688597,1704641475937,-441.65906804,0.0002249,2,"2024-01-07T15:31:15.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688598,1704641475947,-500.0,0.0002249,2,"2024-01-07T15:31:15.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688599,1704641475957,-500.0,0.0002249,2,"2024-01-07T15:31:15.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688600,1704641475967,-464.72,0.0002249,2,"2024-01-07T15:31:15.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688601,1704641475979,-500.0,0.0002249,2,"2024-01-07T15:31:15.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688602,1704641475989,-500.0,0.0002249,2,"2024-01-07T15:31:15.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688603,1704641475999,-500.0,0.0002249,2,"2024-01-07T15:31:15.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688604,1704641476009,-500.0,0.0002249,2,"2024-01-07T15:31:16.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688605,1704641476019,-461.06378299,0.0002249,2,"2024-01-07T15:31:16.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688606,1704641476029,-500.0,0.0002249,2,"2024-01-07T15:31:16.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688607,1704641476040,-500.0,0.0002249,2,"2024-01-07T15:31:16.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688608,1704641476051,-500.0,0.0002249,2,"2024-01-07T15:31:16.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688609,1704641476061,-580.4,0.0002249,2,"2024-01-07T15:31:16.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688610,1704641476072,-500.0,0.0002249,2,"2024-01-07T15:31:16.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688611,1704641476083,-500.0,0.0002249,2,"2024-01-07T15:31:16.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688612,1704641476093,-500.0,0.0002249,2,"2024-01-07T15:31:16.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688613,1704641476104,-500.0,0.0002249,2,"2024-01-07T15:31:16.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688614,1704641476118,-500.0,0.0002249,2,"2024-01-07T15:31:16.118",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688615,1704641476128,-500.0,0.0002249,2,"2024-01-07T15:31:16.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688616,1704641476139,-500.0,0.0002249,2,"2024-01-07T15:31:16.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688617,1704641476150,-500.0,0.0002249,2,"2024-01-07T15:31:16.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688618,1704641476160,-500.0,0.0002249,2,"2024-01-07T15:31:16.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688619,1704641476171,-351.89901406,0.0002249,2,"2024-01-07T15:31:16.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688620,1704641476181,-500.0,0.0002249,2,"2024-01-07T15:31:16.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688621,1704641476191,-500.0,0.0002249,2,"2024-01-07T15:31:16.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688622,1704641476202,-500.0,0.0002249,2,"2024-01-07T15:31:16.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688623,1704641476211,-500.0,0.0002249,2,"2024-01-07T15:31:16.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688624,1704641476221,-500.0,0.0002249,2,"2024-01-07T15:31:16.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688625,1704641476232,-540.3,0.0002249,2,"2024-01-07T15:31:16.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688626,1704641476242,-500.0,0.0002249,2,"2024-01-07T15:31:16.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688627,1704641476253,-500.0,0.0002249,2,"2024-01-07T15:31:16.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688628,1704641476263,-500.0,0.0002249,2,"2024-01-07T15:31:16.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688629,1704641476274,-500.0,0.0002249,2,"2024-01-07T15:31:16.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688630,1704641476285,-500.0,0.0002249,2,"2024-01-07T15:31:16.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688631,1704641476296,-500.0,0.0002249,2,"2024-01-07T15:31:16.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688632,1704641476306,-500.0,0.0002249,2,"2024-01-07T15:31:16.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688633,1704641476317,-500.0,0.0002249,2,"2024-01-07T15:31:16.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688634,1704641476327,-500.0,0.0002249,2,"2024-01-07T15:31:16.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688635,1704641476337,-500.0,0.0002249,2,"2024-01-07T15:31:16.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688636,1704641476347,-500.0,0.0002249,2,"2024-01-07T15:31:16.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688637,1704641476357,-500.0,0.0002249,2,"2024-01-07T15:31:16.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688638,1704641476373,-512.52266247,0.0002249,2,"2024-01-07T15:31:16.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688639,1704641476384,-500.0,0.0002249,2,"2024-01-07T15:31:16.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688640,1704641476394,-500.0,0.0002249,2,"2024-01-07T15:31:16.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688641,1704641476404,-500.0,0.0002249,2,"2024-01-07T15:31:16.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688642,1704641476414,-500.0,0.0002249,2,"2024-01-07T15:31:16.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688643,1704641476425,-500.0,0.0002249,2,"2024-01-07T15:31:16.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688644,1704641476437,-500.0,0.0002249,2,"2024-01-07T15:31:16.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688645,1704641476448,-500.0,0.0002249,2,"2024-01-07T15:31:16.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688646,1704641476462,-500.0,0.0002249,2,"2024-01-07T15:31:16.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688647,1704641476479,-500.0,0.0002249,2,"2024-01-07T15:31:16.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688648,1704641476495,-500.0,0.0002249,2,"2024-01-07T15:31:16.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688649,1704641476508,-500.0,0.0002249,2,"2024-01-07T15:31:16.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688650,1704641476521,-500.0,0.0002249,2,"2024-01-07T15:31:16.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688651,1704641476536,-500.0,0.0002249,2,"2024-01-07T15:31:16.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688652,1704641476551,-500.0,0.0002249,2,"2024-01-07T15:31:16.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688653,1704641476566,-500.0,0.0002249,2,"2024-01-07T15:31:16.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688654,1704641476581,-500.0,0.0002249,2,"2024-01-07T15:31:16.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688655,1704641476593,-500.0,0.0002249,2,"2024-01-07T15:31:16.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688656,1704641476608,-500.0,0.0002249,2,"2024-01-07T15:31:16.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688657,1704641476625,-500.0,0.0002249,2,"2024-01-07T15:31:16.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688658,1704641476639,-446.69139233,0.0002249,2,"2024-01-07T15:31:16.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688659,1704641476655,-500.0,0.0002249,2,"2024-01-07T15:31:16.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688660,1704641476668,-500.0,0.0002249,2,"2024-01-07T15:31:16.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688661,1704641476680,-500.0,0.0002249,2,"2024-01-07T15:31:16.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688662,1704641476696,-500.0,0.0002249,2,"2024-01-07T15:31:16.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688663,1704641476712,-500.0,0.0002249,2,"2024-01-07T15:31:16.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688664,1704641476725,-500.0,0.0002249,2,"2024-01-07T15:31:16.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688665,1704641476739,-500.0,0.0002249,2,"2024-01-07T15:31:16.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688666,1704641476754,-500.0,0.0002249,2,"2024-01-07T15:31:16.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688667,1704641476769,-500.0,0.0002249,2,"2024-01-07T15:31:16.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688668,1704641476784,-500.0,0.0002249,2,"2024-01-07T15:31:16.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688669,1704641476798,-500.0,0.0002249,2,"2024-01-07T15:31:16.798",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688670,1704641476811,-500.0,0.0002249,2,"2024-01-07T15:31:16.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688671,1704641476822,-498.25,0.0002249,2,"2024-01-07T15:31:16.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688672,1704641476833,-500.0,0.0002249,2,"2024-01-07T15:31:16.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688673,1704641476847,-500.0,0.0002249,2,"2024-01-07T15:31:16.847",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688674,1704641476863,-500.0,0.0002249,2,"2024-01-07T15:31:16.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688675,1704641476878,-508.44676478,0.0002249,2,"2024-01-07T15:31:16.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688676,1704641476890,-500.0,0.0002249,2,"2024-01-07T15:31:16.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688677,1704641476903,-500.0,0.0002249,2,"2024-01-07T15:31:16.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688678,1704641476915,-500.0,0.0002249,2,"2024-01-07T15:31:16.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688679,1704641476927,-500.0,0.0002249,2,"2024-01-07T15:31:16.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688680,1704641476941,-500.0,0.0002249,2,"2024-01-07T15:31:16.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688681,1704641476955,-500.0,0.0002249,2,"2024-01-07T15:31:16.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688682,1704641476967,-500.0,0.0002249,2,"2024-01-07T15:31:16.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688683,1704641476979,-500.0,0.0002249,2,"2024-01-07T15:31:16.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688684,1704641476991,-500.0,0.0002249,2,"2024-01-07T15:31:16.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688685,1704641477003,-500.0,0.0002249,2,"2024-01-07T15:31:17.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688686,1704641477015,-500.0,0.0002249,2,"2024-01-07T15:31:17.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688687,1704641477028,-500.0,0.0002249,2,"2024-01-07T15:31:17.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688688,1704641477041,-500.0,0.0002249,2,"2024-01-07T15:31:17.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688689,1704641477053,-500.0,0.0002249,2,"2024-01-07T15:31:17.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688690,1704641477065,-500.0,0.0002249,2,"2024-01-07T15:31:17.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688691,1704641477077,-500.0,0.0002249,2,"2024-01-07T15:31:17.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688692,1704641477089,-500.0,0.0002249,2,"2024-01-07T15:31:17.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688693,1704641477102,-500.0,0.0002249,2,"2024-01-07T15:31:17.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688694,1704641477114,-500.0,0.0002249,2,"2024-01-07T15:31:17.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688695,1704641477126,-500.0,0.0002249,2,"2024-01-07T15:31:17.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688696,1704641477138,-500.0,0.0002249,2,"2024-01-07T15:31:17.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688697,1704641477149,-500.0,0.0002249,2,"2024-01-07T15:31:17.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688698,1704641477161,-500.0,0.0002249,2,"2024-01-07T15:31:17.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688699,1704641477174,-500.0,0.0002249,2,"2024-01-07T15:31:17.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688700,1704641477186,-500.0,0.0002249,2,"2024-01-07T15:31:17.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688701,1704641477198,-500.0,0.0002249,2,"2024-01-07T15:31:17.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688702,1704641477210,-500.0,0.0002249,2,"2024-01-07T15:31:17.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688703,1704641477222,-500.0,0.0002249,2,"2024-01-07T15:31:17.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688704,1704641477234,-343.70722643,0.0002249,2,"2024-01-07T15:31:17.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688705,1704641477246,-500.0,0.0002249,2,"2024-01-07T15:31:17.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688706,1704641477258,-554.71941114,0.0002249,2,"2024-01-07T15:31:17.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688707,1704641477270,-500.0,0.0002249,2,"2024-01-07T15:31:17.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688708,1704641477282,-500.0,0.0002249,2,"2024-01-07T15:31:17.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688709,1704641477293,-500.0,0.0002249,2,"2024-01-07T15:31:17.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688710,1704641477305,-500.0,0.0002249,2,"2024-01-07T15:31:17.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688711,1704641477316,-363.96537082,0.0002249,2,"2024-01-07T15:31:17.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688712,1704641477328,-500.0,0.0002249,2,"2024-01-07T15:31:17.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688713,1704641477339,-500.0,0.0002249,2,"2024-01-07T15:31:17.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688714,1704641477350,-500.0,0.0002249,2,"2024-01-07T15:31:17.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688715,1704641477364,-500.0,0.0002249,2,"2024-01-07T15:31:17.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688716,1704641477376,-500.0,0.0002249,2,"2024-01-07T15:31:17.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688717,1704641477387,-500.0,0.0002249,2,"2024-01-07T15:31:17.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688718,1704641477399,-500.0,0.0002249,2,"2024-01-07T15:31:17.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688719,1704641477411,-500.0,0.0002249,2,"2024-01-07T15:31:17.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688720,1704641477423,-500.0,0.0002249,2,"2024-01-07T15:31:17.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688721,1704641477435,-500.0,0.0002249,2,"2024-01-07T15:31:17.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688722,1704641477447,-580.23325554,0.0002249,2,"2024-01-07T15:31:17.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688723,1704641477459,-500.0,0.0002249,2,"2024-01-07T15:31:17.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688724,1704641477471,-500.0,0.0002249,2,"2024-01-07T15:31:17.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688725,1704641477484,-500.0,0.0002249,2,"2024-01-07T15:31:17.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688726,1704641477495,-455.25,0.0002249,2,"2024-01-07T15:31:17.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688727,1704641477507,-500.0,0.0002249,2,"2024-01-07T15:31:17.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688728,1704641477519,-500.0,0.0002249,2,"2024-01-07T15:31:17.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688729,1704641477531,-500.0,0.0002249,2,"2024-01-07T15:31:17.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688730,1704641477543,-500.0,0.0002249,2,"2024-01-07T15:31:17.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688731,1704641477555,-500.0,0.0002249,2,"2024-01-07T15:31:17.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688732,1704641477567,-500.0,0.0002249,2,"2024-01-07T15:31:17.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688733,1704641477579,-500.0,0.0002249,2,"2024-01-07T15:31:17.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688734,1704641477591,-500.0,0.0002249,2,"2024-01-07T15:31:17.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688735,1704641477602,-500.0,0.0002249,2,"2024-01-07T15:31:17.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688736,1704641477614,-2398.84,0.0002249,2,"2024-01-07T15:31:17.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688737,1704641477626,-500.0,0.0002249,2,"2024-01-07T15:31:17.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688738,1704641477638,-500.0,0.0002249,2,"2024-01-07T15:31:17.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688739,1704641477650,-500.0,0.0002249,2,"2024-01-07T15:31:17.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688740,1704641477663,-663.24,0.0002249,2,"2024-01-07T15:31:17.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688741,1704641477675,-500.0,0.0002249,2,"2024-01-07T15:31:17.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688742,1704641477687,-500.0,0.0002249,2,"2024-01-07T15:31:17.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688743,1704641477699,-500.0,0.0002249,2,"2024-01-07T15:31:17.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688744,1704641477711,-497.36,0.0002249,2,"2024-01-07T15:31:17.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688745,1704641477723,-544.38,0.0002249,2,"2024-01-07T15:31:17.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688746,1704641477735,-500.0,0.0002249,2,"2024-01-07T15:31:17.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688747,1704641477747,-544.38,0.0002249,2,"2024-01-07T15:31:17.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688748,1704641477759,-500.0,0.0002249,2,"2024-01-07T15:31:17.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688749,1704641477771,-840.42,0.0002249,2,"2024-01-07T15:31:17.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688750,1704641477782,-500.0,0.0002249,2,"2024-01-07T15:31:17.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688751,1704641477793,-500.0,0.0002249,2,"2024-01-07T15:31:17.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688752,1704641477805,-500.0,0.0002249,2,"2024-01-07T15:31:17.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688753,1704641477816,-500.0,0.0002249,2,"2024-01-07T15:31:17.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688754,1704641477832,-500.0,0.0002249,2,"2024-01-07T15:31:17.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688755,1704641477845,-500.0,0.0002249,2,"2024-01-07T15:31:17.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688756,1704641477856,-500.0,0.0002249,2,"2024-01-07T15:31:17.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688757,1704641477870,-500.0,0.0002249,2,"2024-01-07T15:31:17.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688758,1704641477882,-500.0,0.0002249,2,"2024-01-07T15:31:17.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688759,1704641477895,-500.0,0.0002249,2,"2024-01-07T15:31:17.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688760,1704641477907,-500.0,0.0002249,2,"2024-01-07T15:31:17.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688761,1704641477918,-500.0,0.0002249,2,"2024-01-07T15:31:17.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688762,1704641477932,-500.0,0.0002249,2,"2024-01-07T15:31:17.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688763,1704641477945,-500.0,0.0002249,2,"2024-01-07T15:31:17.945",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688764,1704641477957,-500.0,0.0002249,2,"2024-01-07T15:31:17.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688765,1704641477970,-292.47051405,0.0002249,2,"2024-01-07T15:31:17.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688766,1704641477982,-500.0,0.0002249,2,"2024-01-07T15:31:17.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688767,1704641477995,-500.0,0.0002249,2,"2024-01-07T15:31:17.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688768,1704641478008,-500.0,0.0002249,2,"2024-01-07T15:31:18.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688769,1704641478021,-500.0,0.0002249,2,"2024-01-07T15:31:18.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688770,1704641478034,-184.26,0.0002249,2,"2024-01-07T15:31:18.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688771,1704641478046,-579.79,0.0002249,2,"2024-01-07T15:31:18.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688772,1704641478058,-500.0,0.0002249,2,"2024-01-07T15:31:18.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688773,1704641478071,-187.36,0.0002249,2,"2024-01-07T15:31:18.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688774,1704641478083,-830.04,0.0002249,2,"2024-01-07T15:31:18.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688775,1704641478097,-500.0,0.0002249,2,"2024-01-07T15:31:18.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688776,1704641478109,-500.0,0.0002249,2,"2024-01-07T15:31:18.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688777,1704641478122,-500.0,0.0002249,2,"2024-01-07T15:31:18.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688778,1704641478134,-500.0,0.0002249,2,"2024-01-07T15:31:18.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688779,1704641478147,-412.18,0.0002249,2,"2024-01-07T15:31:18.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688780,1704641478159,-522.79,0.0002249,2,"2024-01-07T15:31:18.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688781,1704641478171,-986.26,0.0002249,2,"2024-01-07T15:31:18.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688782,1704641478182,-500.0,0.0002249,2,"2024-01-07T15:31:18.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688783,1704641478195,-500.0,0.0002249,2,"2024-01-07T15:31:18.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688784,1704641478207,-500.0,0.0002249,2,"2024-01-07T15:31:18.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688785,1704641478219,-500.0,0.0002249,2,"2024-01-07T15:31:18.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688786,1704641478231,-445.66,0.0002249,2,"2024-01-07T15:31:18.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688787,1704641478242,-469.8,0.0002249,2,"2024-01-07T15:31:18.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688788,1704641478254,-500.0,0.0002249,2,"2024-01-07T15:31:18.254",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688789,1704641478265,-500.0,0.0002249,2,"2024-01-07T15:31:18.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688790,1704641478277,-500.0,0.0002249,2,"2024-01-07T15:31:18.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688791,1704641478289,-500.0,0.0002249,2,"2024-01-07T15:31:18.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688792,1704641478301,-500.0,0.0002249,2,"2024-01-07T15:31:18.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688793,1704641478313,-500.0,0.0002249,2,"2024-01-07T15:31:18.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688794,1704641478324,-500.0,0.0002249,2,"2024-01-07T15:31:18.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688795,1704641478336,-500.0,0.0002249,2,"2024-01-07T15:31:18.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688796,1704641478349,-500.0,0.0002249,2,"2024-01-07T15:31:18.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688797,1704641478360,-500.0,0.0002249,2,"2024-01-07T15:31:18.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688798,1704641478373,-500.0,0.0002249,2,"2024-01-07T15:31:18.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688799,1704641478385,-500.0,0.0002249,2,"2024-01-07T15:31:18.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688800,1704641478398,-500.0,0.0002249,2,"2024-01-07T15:31:18.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688801,1704641478409,-500.0,0.0002249,2,"2024-01-07T15:31:18.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688802,1704641478421,-500.0,0.0002249,2,"2024-01-07T15:31:18.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688803,1704641478432,-500.0,0.0002249,2,"2024-01-07T15:31:18.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688804,1704641478444,-500.0,0.0002249,2,"2024-01-07T15:31:18.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688805,1704641478456,-500.0,0.0002249,2,"2024-01-07T15:31:18.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688806,1704641478467,-500.0,0.0002249,2,"2024-01-07T15:31:18.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688807,1704641478479,-409.05237915,0.0002249,2,"2024-01-07T15:31:18.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688808,1704641478490,-500.0,0.0002249,2,"2024-01-07T15:31:18.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688809,1704641478502,-630.68,0.0002249,2,"2024-01-07T15:31:18.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688810,1704641478514,-587.04,0.0002249,2,"2024-01-07T15:31:18.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688811,1704641478526,-587.04,0.0002249,2,"2024-01-07T15:31:18.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688812,1704641478539,-157.58,0.0002249,2,"2024-01-07T15:31:18.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688813,1704641478551,-522.14,0.0002249,2,"2024-01-07T15:31:18.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688814,1704641478563,-522.14,0.0002249,2,"2024-01-07T15:31:18.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688815,1704641478574,-500.0,0.0002249,2,"2024-01-07T15:31:18.574",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688816,1704641478586,-500.0,0.0002249,2,"2024-01-07T15:31:18.586",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688817,1704641478599,-500.0,0.0002249,2,"2024-01-07T15:31:18.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688818,1704641478611,-500.0,0.0002249,2,"2024-01-07T15:31:18.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688819,1704641478623,-500.0,0.0002249,2,"2024-01-07T15:31:18.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688820,1704641478636,-568.53,0.0002249,2,"2024-01-07T15:31:18.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688821,1704641478647,-500.0,0.0002249,2,"2024-01-07T15:31:18.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688822,1704641478657,-500.0,0.0002249,2,"2024-01-07T15:31:18.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688823,1704641478667,-500.0,0.0002249,2,"2024-01-07T15:31:18.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688824,1704641478676,-500.0,0.0002249,2,"2024-01-07T15:31:18.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688825,1704641478688,-500.0,0.0002249,2,"2024-01-07T15:31:18.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688826,1704641478697,-500.0,0.0002249,2,"2024-01-07T15:31:18.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688827,1704641478707,-500.0,0.0002249,2,"2024-01-07T15:31:18.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688828,1704641478716,-500.0,0.0002249,2,"2024-01-07T15:31:18.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688829,1704641478726,-500.0,0.0002249,2,"2024-01-07T15:31:18.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688830,1704641478736,-500.0,0.0002249,2,"2024-01-07T15:31:18.736",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688831,1704641479029,-504.76,0.0002249,2,"2024-01-07T15:31:19.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688832,1704641479060,-1000.0,0.00022491,2,"2024-01-07T15:31:19.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688833,1704641479077,-500.0,0.00022491,2,"2024-01-07T15:31:19.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688834,1704641479087,-500.0,0.00022491,2,"2024-01-07T15:31:19.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688835,1704641479096,-401.66890568,0.00022491,2,"2024-01-07T15:31:19.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688836,1704641479106,-500.0,0.00022491,2,"2024-01-07T15:31:19.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688837,1704641479115,-323.79532975,0.00022491,2,"2024-01-07T15:31:19.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688838,1704641479127,-500.0,0.00022491,2,"2024-01-07T15:31:19.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688839,1704641479136,-500.0,0.00022491,2,"2024-01-07T15:31:19.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688840,1704641479146,-500.0,0.00022491,2,"2024-01-07T15:31:19.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688841,1704641479155,-513.23,0.00022491,2,"2024-01-07T15:31:19.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688842,1704641479164,-500.0,0.00022491,2,"2024-01-07T15:31:19.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688843,1704641479173,-500.0,0.00022491,2,"2024-01-07T15:31:19.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688844,1704641479183,-500.0,0.00022491,2,"2024-01-07T15:31:19.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688845,1704641479192,-500.0,0.00022491,2,"2024-01-07T15:31:19.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688846,1704641479201,-597.08,0.00022491,2,"2024-01-07T15:31:19.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688847,1704641479211,-500.0,0.00022491,2,"2024-01-07T15:31:19.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688848,1704641479220,-500.0,0.00022491,2,"2024-01-07T15:31:19.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688849,1704641479229,-500.0,0.00022491,2,"2024-01-07T15:31:19.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688850,1704641479238,-500.0,0.00022491,2,"2024-01-07T15:31:19.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688851,1704641479247,-201.1128195,0.00022491,2,"2024-01-07T15:31:19.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688852,1704641479255,-500.0,0.00022491,2,"2024-01-07T15:31:19.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688853,1704641479264,-500.0,0.00022491,2,"2024-01-07T15:31:19.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688854,1704641479273,-500.0,0.00022491,2,"2024-01-07T15:31:19.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688855,1704641479283,-500.0,0.00022491,2,"2024-01-07T15:31:19.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688856,1704641479292,-500.0,0.00022491,2,"2024-01-07T15:31:19.292",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688857,1704641479301,-500.0,0.00022491,2,"2024-01-07T15:31:19.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688858,1704641479310,-403.89506372,0.00022491,2,"2024-01-07T15:31:19.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688859,1704641479320,-500.0,0.00022491,2,"2024-01-07T15:31:19.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688860,1704641479329,-500.0,0.00022491,2,"2024-01-07T15:31:19.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688861,1704641479338,-500.0,0.00022491,2,"2024-01-07T15:31:19.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688862,1704641479347,-557.10334298,0.00022491,2,"2024-01-07T15:31:19.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688863,1704641479357,-500.0,0.00022491,2,"2024-01-07T15:31:19.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688864,1704641479367,-500.0,0.00022491,2,"2024-01-07T15:31:19.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688865,1704641479376,-500.0,0.00022491,2,"2024-01-07T15:31:19.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688866,1704641479385,-500.0,0.00022491,2,"2024-01-07T15:31:19.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688867,1704641479394,-500.0,0.00022491,2,"2024-01-07T15:31:19.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688868,1704641479404,-544.81,0.00022491,2,"2024-01-07T15:31:19.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688869,1704641479413,-500.0,0.00022491,2,"2024-01-07T15:31:19.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688870,1704641479422,-500.0,0.00022491,2,"2024-01-07T15:31:19.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688871,1704641479431,-354.2653934,0.00022491,2,"2024-01-07T15:31:19.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688872,1704641479441,-545.63,0.00022491,2,"2024-01-07T15:31:19.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688873,1704641479450,-545.63,0.00022491,2,"2024-01-07T15:31:19.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688874,1704641479459,-545.63,0.00022491,2,"2024-01-07T15:31:19.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688875,1704641479468,-545.63,0.00022491,2,"2024-01-07T15:31:19.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688876,1704641479477,-545.86,0.00022491,2,"2024-01-07T15:31:19.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688877,1704641479486,-333.3,0.00022491,2,"2024-01-07T15:31:19.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688878,1704641479495,-508.02,0.00022491,2,"2024-01-07T15:31:19.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688879,1704641479505,-508.02,0.00022491,2,"2024-01-07T15:31:19.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688880,1704641479514,-508.02,0.00022491,2,"2024-01-07T15:31:19.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688881,1704641479523,-508.02,0.00022491,2,"2024-01-07T15:31:19.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688882,1704641479532,-508.02,0.00022491,2,"2024-01-07T15:31:19.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688883,1704641479542,-508.02,0.00022491,2,"2024-01-07T15:31:19.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688884,1704641479551,-508.02,0.00022491,2,"2024-01-07T15:31:19.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688885,1704641479561,-508.21,0.00022491,2,"2024-01-07T15:31:19.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688886,1704641479571,-500.0,0.00022491,2,"2024-01-07T15:31:19.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688887,1704641479581,-500.0,0.00022491,2,"2024-01-07T15:31:19.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688888,1704641479590,-500.0,0.00022491,2,"2024-01-07T15:31:19.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688889,1704641479600,-500.0,0.00022491,2,"2024-01-07T15:31:19.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688890,1704641479609,-500.0,0.00022491,2,"2024-01-07T15:31:19.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688891,1704641479620,-500.0,0.00022491,2,"2024-01-07T15:31:19.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688892,1704641479630,-363.75,0.00022491,2,"2024-01-07T15:31:19.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688893,1704641479639,-500.0,0.00022491,2,"2024-01-07T15:31:19.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688894,1704641479648,-291.05060756,0.00022491,2,"2024-01-07T15:31:19.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688895,1704641479658,-181.27,0.00022491,2,"2024-01-07T15:31:19.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688896,1704641479667,-895.09,0.00022491,2,"2024-01-07T15:31:19.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688897,1704641479677,-895.09,0.00022491,2,"2024-01-07T15:31:19.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688898,1704641479686,-895.09,0.00022491,2,"2024-01-07T15:31:19.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688899,1704641479695,-895.09,0.00022491,2,"2024-01-07T15:31:19.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688900,1704641479705,-895.09,0.00022491,2,"2024-01-07T15:31:19.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688901,1704641479714,-895.09,0.00022491,2,"2024-01-07T15:31:19.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688902,1704641479723,-895.09,0.00022491,2,"2024-01-07T15:31:19.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688903,1704641479732,-895.11,0.00022491,2,"2024-01-07T15:31:19.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688904,1704641479741,-500.0,0.00022491,2,"2024-01-07T15:31:19.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688905,1704641479750,-500.0,0.00022491,2,"2024-01-07T15:31:19.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688906,1704641479760,-500.0,0.00022491,2,"2024-01-07T15:31:19.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688907,1704641479770,-500.0,0.00022491,2,"2024-01-07T15:31:19.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688908,1704641479779,-500.0,0.00022491,2,"2024-01-07T15:31:19.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688909,1704641479789,-500.0,0.00022491,2,"2024-01-07T15:31:19.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688910,1704641479800,-500.0,0.00022491,2,"2024-01-07T15:31:19.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688911,1704641479810,-279.99,0.00022491,2,"2024-01-07T15:31:19.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688912,1704641479820,-500.0,0.00022491,2,"2024-01-07T15:31:19.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688913,1704641479830,-500.0,0.00022491,2,"2024-01-07T15:31:19.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688914,1704641479839,-500.0,0.00022491,2,"2024-01-07T15:31:19.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688915,1704641479849,-500.0,0.00022491,2,"2024-01-07T15:31:19.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688916,1704641479858,-500.0,0.00022491,2,"2024-01-07T15:31:19.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688917,1704641479869,-412.98,0.00022491,2,"2024-01-07T15:31:19.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688918,1704641479878,-500.0,0.00022491,2,"2024-01-07T15:31:19.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688919,1704641479887,-500.0,0.00022491,2,"2024-01-07T15:31:19.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688920,1704641479897,-500.0,0.00022491,2,"2024-01-07T15:31:19.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688921,1704641479907,-500.0,0.00022491,2,"2024-01-07T15:31:19.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688922,1704641479917,-344.44,0.00022491,2,"2024-01-07T15:31:19.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688923,1704641479926,-520.44,0.00022491,2,"2024-01-07T15:31:19.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688924,1704641479936,-520.44,0.00022491,2,"2024-01-07T15:31:19.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688925,1704641479946,-520.44,0.00022491,2,"2024-01-07T15:31:19.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688926,1704641479955,-520.44,0.00022491,2,"2024-01-07T15:31:19.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688927,1704641479965,-520.56,0.00022491,2,"2024-01-07T15:31:19.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688928,1704641479975,-894.0,0.00022493,2,"2024-01-07T15:31:19.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688929,1704641479985,-19079.75843293,0.000225,2,"2024-01-07T15:31:19.985",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688930,1704641479997,-161.95,0.00022518,2,"2024-01-07T15:31:19.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688931,1704641480006,-500.0,0.0002256,2,"2024-01-07T15:31:20.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688932,1704641480016,-500.0,0.0002256,2,"2024-01-07T15:31:20.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688933,1704641480025,-500.0,0.0002256,2,"2024-01-07T15:31:20.025",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688934,1704641480035,-311.0,0.0002256,2,"2024-01-07T15:31:20.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688935,1704641480045,-563.72,0.0002256,2,"2024-01-07T15:31:20.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688936,1704641480054,-500.0,0.0002256,2,"2024-01-07T15:31:20.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688937,1704641480063,-500.0,0.0002256,2,"2024-01-07T15:31:20.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688938,1704641480072,-500.0,0.0002256,2,"2024-01-07T15:31:20.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688939,1704641480082,-500.0,0.0002256,2,"2024-01-07T15:31:20.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688940,1704641480091,-500.0,0.0002256,2,"2024-01-07T15:31:20.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688941,1704641480101,-500.0,0.0002256,2,"2024-01-07T15:31:20.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688942,1704641480110,-500.0,0.0002256,2,"2024-01-07T15:31:20.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688943,1704641480121,-500.0,0.0002256,2,"2024-01-07T15:31:20.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688944,1704641480129,-500.0,0.0002256,2,"2024-01-07T15:31:20.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688945,1704641480138,-500.0,0.0002256,2,"2024-01-07T15:31:20.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688946,1704641480147,-500.0,0.0002256,2,"2024-01-07T15:31:20.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688947,1704641480156,-500.0,0.0002256,2,"2024-01-07T15:31:20.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688948,1704641480165,-500.0,0.0002256,2,"2024-01-07T15:31:20.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688949,1704641480175,-596.55,0.0002256,2,"2024-01-07T15:31:20.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688950,1704641480184,-500.0,0.0002256,2,"2024-01-07T15:31:20.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688951,1704641480194,-500.0,0.0002256,2,"2024-01-07T15:31:20.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688952,1704641480203,-500.0,0.0002256,2,"2024-01-07T15:31:20.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688953,1704641480212,-500.0,0.0002256,2,"2024-01-07T15:31:20.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688954,1704641480221,-500.0,0.0002256,2,"2024-01-07T15:31:20.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688955,1704641480230,-500.0,0.0002256,2,"2024-01-07T15:31:20.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688956,1704641480240,-500.0,0.0002256,2,"2024-01-07T15:31:20.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688957,1704641480249,-500.0,0.0002256,2,"2024-01-07T15:31:20.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688958,1704641480259,-500.0,0.0002256,2,"2024-01-07T15:31:20.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688959,1704641480268,-500.0,0.0002256,2,"2024-01-07T15:31:20.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688960,1704641480278,-500.0,0.0002256,2,"2024-01-07T15:31:20.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688961,1704641480287,-500.0,0.0002256,2,"2024-01-07T15:31:20.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688962,1704641480297,-500.0,0.0002256,2,"2024-01-07T15:31:20.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688963,1704641480306,-500.0,0.0002256,2,"2024-01-07T15:31:20.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688964,1704641480315,-500.0,0.0002256,2,"2024-01-07T15:31:20.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688965,1704641480325,-500.0,0.0002256,2,"2024-01-07T15:31:20.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688966,1704641480334,-500.0,0.0002256,2,"2024-01-07T15:31:20.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688967,1704641480344,-500.0,0.0002256,2,"2024-01-07T15:31:20.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688968,1704641480353,-500.0,0.0002256,2,"2024-01-07T15:31:20.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688969,1704641480362,-500.0,0.0002256,2,"2024-01-07T15:31:20.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688970,1704641480374,-500.0,0.0002256,2,"2024-01-07T15:31:20.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688971,1704641480383,-500.0,0.0002256,2,"2024-01-07T15:31:20.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688972,1704641480393,-500.0,0.0002256,2,"2024-01-07T15:31:20.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688973,1704641480403,-500.0,0.0002256,2,"2024-01-07T15:31:20.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688974,1704641480413,-500.0,0.0002256,2,"2024-01-07T15:31:20.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688975,1704641480422,-500.0,0.0002256,2,"2024-01-07T15:31:20.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688976,1704641480432,-500.0,0.0002256,2,"2024-01-07T15:31:20.432",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688977,1704641480441,-582.65,0.0002256,2,"2024-01-07T15:31:20.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688978,1704641480450,-500.0,0.0002256,2,"2024-01-07T15:31:20.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688979,1704641480460,-500.0,0.0002256,2,"2024-01-07T15:31:20.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688980,1704641480471,-500.0,0.0002256,2,"2024-01-07T15:31:20.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688981,1704641480481,-500.0,0.0002256,2,"2024-01-07T15:31:20.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688982,1704641480491,-500.0,0.0002256,2,"2024-01-07T15:31:20.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688983,1704641480501,-500.0,0.0002256,2,"2024-01-07T15:31:20.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688984,1704641480510,-500.0,0.0002256,2,"2024-01-07T15:31:20.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688985,1704641480520,-500.0,0.0002256,2,"2024-01-07T15:31:20.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688986,1704641480529,-500.0,0.0002256,2,"2024-01-07T15:31:20.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688987,1704641480540,-500.0,0.0002256,2,"2024-01-07T15:31:20.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688988,1704641480550,-500.0,0.0002256,2,"2024-01-07T15:31:20.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688989,1704641480560,-500.0,0.0002256,2,"2024-01-07T15:31:20.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688990,1704641480570,-500.0,0.0002256,2,"2024-01-07T15:31:20.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688991,1704641480579,-500.0,0.0002256,2,"2024-01-07T15:31:20.579",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688992,1704641480589,-500.0,0.0002256,2,"2024-01-07T15:31:20.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688993,1704641480599,-500.0,0.0002256,2,"2024-01-07T15:31:20.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688994,1704641480609,-500.0,0.0002256,2,"2024-01-07T15:31:20.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688995,1704641480620,-500.0,0.0002256,2,"2024-01-07T15:31:20.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688996,1704641480630,-500.0,0.0002256,2,"2024-01-07T15:31:20.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688997,1704641480639,-500.0,0.0002256,2,"2024-01-07T15:31:20.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688998,1704641480649,-500.0,0.0002256,2,"2024-01-07T15:31:20.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310688999,1704641480659,-500.0,0.0002256,2,"2024-01-07T15:31:20.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689000,1704641480670,-567.50179873,0.0002256,2,"2024-01-07T15:31:20.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689001,1704641480680,-500.0,0.0002256,2,"2024-01-07T15:31:20.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689002,1704641480689,-500.0,0.0002256,2,"2024-01-07T15:31:20.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689003,1704641480699,-500.0,0.0002256,2,"2024-01-07T15:31:20.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689004,1704641480709,-500.0,0.0002256,2,"2024-01-07T15:31:20.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689005,1704641480720,-500.0,0.0002256,2,"2024-01-07T15:31:20.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689006,1704641480730,-500.0,0.0002256,2,"2024-01-07T15:31:20.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689007,1704641480740,-500.0,0.0002256,2,"2024-01-07T15:31:20.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689008,1704641480749,-500.0,0.0002256,2,"2024-01-07T15:31:20.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689009,1704641480758,-500.0,0.0002256,2,"2024-01-07T15:31:20.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689010,1704641480769,-500.0,0.0002256,2,"2024-01-07T15:31:20.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689011,1704641480779,-500.0,0.0002256,2,"2024-01-07T15:31:20.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689012,1704641480790,-500.0,0.0002256,2,"2024-01-07T15:31:20.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689013,1704641480800,-252.76657948,0.0002256,2,"2024-01-07T15:31:20.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689014,1704641480810,-247.33462199,0.0002256,2,"2024-01-07T15:31:20.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689015,1704641480819,-353.76040814,0.0002256,2,"2024-01-07T15:31:20.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689016,1704641480830,-500.0,0.0002256,2,"2024-01-07T15:31:20.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689017,1704641480839,-500.0,0.0002256,2,"2024-01-07T15:31:20.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689018,1704641480849,-500.0,0.0002256,2,"2024-01-07T15:31:20.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689019,1704641480860,-500.0,0.0002256,2,"2024-01-07T15:31:20.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689020,1704641480871,-366.98,0.0002256,2,"2024-01-07T15:31:20.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689021,1704641480881,-500.0,0.0002256,2,"2024-01-07T15:31:20.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689022,1704641480890,-531.18,0.0002256,2,"2024-01-07T15:31:20.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689023,1704641480901,-500.0,0.0002256,2,"2024-01-07T15:31:20.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689024,1704641480910,-598.92,0.00022561,2,"2024-01-07T15:31:20.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689025,1704641480921,-573.42,0.00022561,2,"2024-01-07T15:31:20.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689026,1704641480931,-905.47,0.00022561,2,"2024-01-07T15:31:20.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689027,1704641480941,-500.0,0.00022561,2,"2024-01-07T15:31:20.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689028,1704641480951,-579.35,0.00022561,2,"2024-01-07T15:31:20.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689029,1704641480960,-8129.64,0.00022561,2,"2024-01-07T15:31:20.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689030,1704641480970,-585.53210636,0.00022561,2,"2024-01-07T15:31:20.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689031,1704641480979,-6273.01,0.00022561,2,"2024-01-07T15:31:20.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689032,1704641480987,-644.3,0.00022561,2,"2024-01-07T15:31:20.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689033,1704641480997,-2398.84,0.00022562,2,"2024-01-07T15:31:20.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689034,1704641481007,-663.24,0.00022562,2,"2024-01-07T15:31:21.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689035,1704641481016,-500.0,0.00022562,2,"2024-01-07T15:31:21.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689036,1704641481026,-840.42,0.00022562,2,"2024-01-07T15:31:21.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689037,1704641481036,-579.79,0.00022562,2,"2024-01-07T15:31:21.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689038,1704641481046,-830.04,0.00022562,2,"2024-01-07T15:31:21.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689039,1704641481056,-986.26,0.00022562,2,"2024-01-07T15:31:21.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689040,1704641481065,-500.0,0.00022562,2,"2024-01-07T15:31:21.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689041,1704641481074,-643.64,0.00022562,2,"2024-01-07T15:31:21.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689042,1704641481084,-568.53,0.00022562,2,"2024-01-07T15:31:21.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689043,1704641481093,-500.0,0.00022562,2,"2024-01-07T15:31:21.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689044,1704641481102,-155.0,0.0002261,2,"2024-01-07T15:31:21.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689045,1704641481112,-150.0,0.00022623,2,"2024-01-07T15:31:21.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689046,1704641481122,-161.95,0.00022631,2,"2024-01-07T15:31:21.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689047,1704641481133,-157.62,0.00022661,2,"2024-01-07T15:31:21.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689048,1704641481142,-155.0,0.00022701,2,"2024-01-07T15:31:21.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689049,1704641481152,-250.83664573,0.00022721,2,"2024-01-07T15:31:21.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689050,1704641481162,-261.39,0.00022737,2,"2024-01-07T15:31:21.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689051,1704641481172,-161.95,0.00022745,2,"2024-01-07T15:31:21.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689052,1704641481181,-500.0,0.00022797,2,"2024-01-07T15:31:21.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689053,1704641481190,-500.0,0.00022797,2,"2024-01-07T15:31:21.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689054,1704641481200,-262.95,0.00022797,2,"2024-01-07T15:31:21.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689055,1704641481209,-500.0,0.00022797,2,"2024-01-07T15:31:21.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689056,1704641481218,-500.0,0.00022797,2,"2024-01-07T15:31:21.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689057,1704641481228,-544.38,0.00022797,2,"2024-01-07T15:31:21.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689058,1704641481238,-500.0,0.00022797,2,"2024-01-07T15:31:21.238",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689059,1704641481248,-500.0,0.00022797,2,"2024-01-07T15:31:21.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689060,1704641481257,-500.0,0.00022797,2,"2024-01-07T15:31:21.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689061,1704641481267,-500.0,0.00022797,2,"2024-01-07T15:31:21.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689062,1704641481277,-500.0,0.00022797,2,"2024-01-07T15:31:21.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689063,1704641481287,-212.88,0.00022797,2,"2024-01-07T15:31:21.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689064,1704641481296,-308.24372428,0.00022797,2,"2024-01-07T15:31:21.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689065,1704641481306,-500.0,0.00022797,2,"2024-01-07T15:31:21.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689066,1704641481316,-500.0,0.00022797,2,"2024-01-07T15:31:21.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689067,1704641481325,-500.0,0.00022797,2,"2024-01-07T15:31:21.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689068,1704641481335,-500.0,0.00022797,2,"2024-01-07T15:31:21.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689069,1704641481344,-587.04,0.00022797,2,"2024-01-07T15:31:21.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689070,1704641481355,-522.14,0.00022797,2,"2024-01-07T15:31:21.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689071,1704641481366,-500.0,0.00022797,2,"2024-01-07T15:31:21.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689072,1704641481376,-500.0,0.00022797,2,"2024-01-07T15:31:21.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689073,1704641481386,-500.0,0.00022797,2,"2024-01-07T15:31:21.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689074,1704641481395,-500.0,0.00022797,2,"2024-01-07T15:31:21.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689075,1704641481405,-155.0,0.000228,2,"2024-01-07T15:31:21.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689076,1704641481414,-165.3,0.00022826,2,"2024-01-07T15:31:21.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689077,1704641481424,-500.0,0.00022828,2,"2024-01-07T15:31:21.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689078,1704641481433,-161.95,0.00022858,2,"2024-01-07T15:31:21.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689079,1704641481442,-500.0,0.00022878,2,"2024-01-07T15:31:21.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689080,1704641481452,-500.0,0.00022878,2,"2024-01-07T15:31:21.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689081,1704641481462,-500.0,0.00022878,2,"2024-01-07T15:31:21.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689082,1704641481472,-596.41229064,0.00022878,2,"2024-01-07T15:31:21.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689083,1704641481482,-500.0,0.00022878,2,"2024-01-07T15:31:21.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689084,1704641481492,-500.0,0.00022878,2,"2024-01-07T15:31:21.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689085,1704641481502,-500.0,0.00022878,2,"2024-01-07T15:31:21.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689086,1704641481512,-500.0,0.00022878,2,"2024-01-07T15:31:21.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689087,1704641481521,-500.0,0.00022878,2,"2024-01-07T15:31:21.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689088,1704641481531,-500.0,0.00022878,2,"2024-01-07T15:31:21.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689089,1704641481541,-500.0,0.00022878,2,"2024-01-07T15:31:21.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689090,1704641481550,-500.0,0.00022878,2,"2024-01-07T15:31:21.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689091,1704641481560,-500.0,0.00022878,2,"2024-01-07T15:31:21.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689092,1704641481570,-459.0,0.00022878,2,"2024-01-07T15:31:21.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689093,1704641481580,-500.0,0.00022878,2,"2024-01-07T15:31:21.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689094,1704641481589,-500.0,0.00022878,2,"2024-01-07T15:31:21.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689095,1704641481599,-372.44,0.00022878,2,"2024-01-07T15:31:21.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689096,1704641481609,-500.0,0.00022878,2,"2024-01-07T15:31:21.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689097,1704641481619,-500.0,0.00022878,2,"2024-01-07T15:31:21.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689098,1704641481629,-500.0,0.00022878,2,"2024-01-07T15:31:21.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689099,1704641481638,-500.0,0.00022878,2,"2024-01-07T15:31:21.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689100,1704641481648,-496.17,0.00022878,2,"2024-01-07T15:31:21.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689101,1704641481657,-500.0,0.00022878,2,"2024-01-07T15:31:21.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689102,1704641481667,-500.0,0.00022878,2,"2024-01-07T15:31:21.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689103,1704641481676,-500.0,0.00022878,2,"2024-01-07T15:31:21.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689104,1704641481685,-500.0,0.00022878,2,"2024-01-07T15:31:21.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689105,1704641481695,-500.0,0.00022878,2,"2024-01-07T15:31:21.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689106,1704641481705,-500.0,0.00022878,2,"2024-01-07T15:31:21.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689107,1704641481714,-571.58507214,0.00022878,2,"2024-01-07T15:31:21.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689108,1704641481723,-596.55,0.00022878,2,"2024-01-07T15:31:21.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689109,1704641481733,-596.55,0.00022878,2,"2024-01-07T15:31:21.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689110,1704641481742,-596.55,0.00022878,2,"2024-01-07T15:31:21.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689111,1704641481752,-596.55,0.00022878,2,"2024-01-07T15:31:21.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689112,1704641481761,-500.0,0.00022878,2,"2024-01-07T15:31:21.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689113,1704641481771,-500.0,0.00022878,2,"2024-01-07T15:31:21.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689114,1704641481780,-500.0,0.00022878,2,"2024-01-07T15:31:21.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689115,1704641481789,-311.36,0.00022878,2,"2024-01-07T15:31:21.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689116,1704641481799,-500.0,0.00022878,2,"2024-01-07T15:31:21.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689117,1704641481808,-500.0,0.00022878,2,"2024-01-07T15:31:21.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689118,1704641481818,-500.0,0.00022878,2,"2024-01-07T15:31:21.818",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689119,1704641481827,-500.0,0.00022878,2,"2024-01-07T15:31:21.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689120,1704641481837,-500.0,0.00022878,2,"2024-01-07T15:31:21.837",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689121,1704641481846,-500.0,0.00022878,2,"2024-01-07T15:31:21.846",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689122,1704641481856,-500.0,0.00022878,2,"2024-01-07T15:31:21.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689123,1704641481866,-500.0,0.00022878,2,"2024-01-07T15:31:21.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689124,1704641481876,-246.16,0.00022878,2,"2024-01-07T15:31:21.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689125,1704641481885,-500.0,0.00022878,2,"2024-01-07T15:31:21.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689126,1704641481895,-500.0,0.00022878,2,"2024-01-07T15:31:21.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689127,1704641481904,-500.0,0.00022878,2,"2024-01-07T15:31:21.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689128,1704641481914,-500.0,0.00022878,2,"2024-01-07T15:31:21.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689129,1704641481924,-500.0,0.00022878,2,"2024-01-07T15:31:21.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689130,1704641481933,-500.0,0.00022878,2,"2024-01-07T15:31:21.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689131,1704641481943,-500.0,0.00022878,2,"2024-01-07T15:31:21.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689132,1704641481952,-500.0,0.00022878,2,"2024-01-07T15:31:21.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689133,1704641481962,-500.0,0.00022878,2,"2024-01-07T15:31:21.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689134,1704641481971,-500.0,0.00022878,2,"2024-01-07T15:31:21.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689135,1704641481980,-500.0,0.00022878,2,"2024-01-07T15:31:21.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689136,1704641481990,-500.0,0.00022878,2,"2024-01-07T15:31:21.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689137,1704641481999,-500.0,0.00022878,2,"2024-01-07T15:31:21.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689138,1704641482008,-500.0,0.00022878,2,"2024-01-07T15:31:22.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689139,1704641482018,-500.0,0.00022878,2,"2024-01-07T15:31:22.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689140,1704641482027,-500.0,0.00022878,2,"2024-01-07T15:31:22.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689141,1704641482036,-500.0,0.00022878,2,"2024-01-07T15:31:22.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689142,1704641482046,-500.0,0.00022878,2,"2024-01-07T15:31:22.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689143,1704641482055,-500.0,0.00022878,2,"2024-01-07T15:31:22.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689144,1704641482066,-500.0,0.00022878,2,"2024-01-07T15:31:22.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689145,1704641482076,-500.0,0.00022878,2,"2024-01-07T15:31:22.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689146,1704641482085,-500.0,0.00022878,2,"2024-01-07T15:31:22.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689147,1704641482095,-500.0,0.00022878,2,"2024-01-07T15:31:22.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689148,1704641482104,-366.46,0.00022878,2,"2024-01-07T15:31:22.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689149,1704641482114,-500.0,0.00022878,2,"2024-01-07T15:31:22.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689150,1704641482125,-500.0,0.00022878,2,"2024-01-07T15:31:22.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689151,1704641482135,-500.0,0.00022878,2,"2024-01-07T15:31:22.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689152,1704641482145,-500.0,0.00022878,2,"2024-01-07T15:31:22.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689153,1704641482155,-500.0,0.00022878,2,"2024-01-07T15:31:22.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689154,1704641482164,-500.0,0.00022878,2,"2024-01-07T15:31:22.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689155,1704641482174,-500.0,0.00022878,2,"2024-01-07T15:31:22.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689156,1704641482184,-500.0,0.00022878,2,"2024-01-07T15:31:22.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689157,1704641482353,-611.68,0.00022878,2,"2024-01-07T15:31:22.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689158,1704641482375,-500.0,0.00022878,2,"2024-01-07T15:31:22.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689159,1704641482385,-500.0,0.00022878,2,"2024-01-07T15:31:22.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689160,1704641482395,-419.28,0.00022878,2,"2024-01-07T15:31:22.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689161,1704641482405,-500.0,0.00022878,2,"2024-01-07T15:31:22.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689162,1704641482414,-500.0,0.00022878,2,"2024-01-07T15:31:22.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689163,1704641482425,-500.0,0.00022878,2,"2024-01-07T15:31:22.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689164,1704641482436,-500.0,0.00022878,2,"2024-01-07T15:31:22.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689165,1704641482447,-500.0,0.00022878,2,"2024-01-07T15:31:22.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689166,1704641482456,-503.53781674,0.00022878,2,"2024-01-07T15:31:22.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689167,1704641482466,-500.0,0.00022878,2,"2024-01-07T15:31:22.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689168,1704641482476,-500.0,0.00022878,2,"2024-01-07T15:31:22.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689169,1704641482486,-500.0,0.00022878,2,"2024-01-07T15:31:22.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689170,1704641482495,-500.0,0.00022878,2,"2024-01-07T15:31:22.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689171,1704641482505,-186.82163702,0.00022878,2,"2024-01-07T15:31:22.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689172,1704641482515,-500.0,0.00022878,2,"2024-01-07T15:31:22.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689173,1704641482525,-500.0,0.00022878,2,"2024-01-07T15:31:22.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689174,1704641482535,-500.0,0.00022878,2,"2024-01-07T15:31:22.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689175,1704641482545,-519.12,0.00022878,2,"2024-01-07T15:31:22.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689176,1704641482555,-500.0,0.00022878,2,"2024-01-07T15:31:22.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689177,1704641482565,-500.0,0.00022878,2,"2024-01-07T15:31:22.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689178,1704641482575,-364.51,0.00022878,2,"2024-01-07T15:31:22.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689179,1704641482585,-500.0,0.00022878,2,"2024-01-07T15:31:22.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689180,1704641482595,-500.0,0.00022878,2,"2024-01-07T15:31:22.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689181,1704641482605,-644.55,0.00022878,2,"2024-01-07T15:31:22.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689182,1704641482614,-500.0,0.00022878,2,"2024-01-07T15:31:22.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689183,1704641482624,-500.0,0.00022878,2,"2024-01-07T15:31:22.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689184,1704641482634,-500.0,0.00022878,2,"2024-01-07T15:31:22.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689185,1704641482643,-500.0,0.00022878,2,"2024-01-07T15:31:22.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689186,1704641482652,-500.0,0.00022878,2,"2024-01-07T15:31:22.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689187,1704641482662,-500.0,0.00022878,2,"2024-01-07T15:31:22.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689188,1704641482671,-538.45,0.00022878,2,"2024-01-07T15:31:22.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689189,1704641482681,-500.0,0.00022878,2,"2024-01-07T15:31:22.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689190,1704641482692,-500.0,0.00022878,2,"2024-01-07T15:31:22.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689191,1704641482702,-500.0,0.00022878,2,"2024-01-07T15:31:22.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689192,1704641482711,-342.5,0.00022878,2,"2024-01-07T15:31:22.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689193,1704641482720,-500.0,0.00022878,2,"2024-01-07T15:31:22.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689194,1704641482730,-500.0,0.00022878,2,"2024-01-07T15:31:22.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689195,1704641482739,-500.0,0.00022878,2,"2024-01-07T15:31:22.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689196,1704641482749,-580.64741829,0.00022878,2,"2024-01-07T15:31:22.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689197,1704641482759,-500.0,0.00022878,2,"2024-01-07T15:31:22.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689198,1704641482768,-500.0,0.00022878,2,"2024-01-07T15:31:22.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689199,1704641482778,-500.0,0.00022878,2,"2024-01-07T15:31:22.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689200,1704641482788,-500.0,0.00022878,2,"2024-01-07T15:31:22.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689201,1704641482797,-500.0,0.00022878,2,"2024-01-07T15:31:22.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689202,1704641482806,-500.0,0.00022878,2,"2024-01-07T15:31:22.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689203,1704641482816,-519.82993501,0.00022878,2,"2024-01-07T15:31:22.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689204,1704641482825,-500.0,0.00022878,2,"2024-01-07T15:31:22.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689205,1704641482834,-500.0,0.00022878,2,"2024-01-07T15:31:22.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689206,1704641482844,-500.0,0.00022878,2,"2024-01-07T15:31:22.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689207,1704641482854,-500.0,0.00022878,2,"2024-01-07T15:31:22.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689208,1704641482868,-500.0,0.00022878,2,"2024-01-07T15:31:22.868",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689209,1704641482877,-168.97255311,0.00022878,2,"2024-01-07T15:31:22.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689210,1704641482887,-500.0,0.00022878,2,"2024-01-07T15:31:22.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689211,1704641482896,-500.0,0.00022878,2,"2024-01-07T15:31:22.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689212,1704641482906,-500.0,0.00022878,2,"2024-01-07T15:31:22.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689213,1704641482917,-507.66,0.00022878,2,"2024-01-07T15:31:22.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689214,1704641482927,-500.0,0.00022878,2,"2024-01-07T15:31:22.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689215,1704641482936,-500.0,0.00022878,2,"2024-01-07T15:31:22.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689216,1704641482947,-500.0,0.00022878,2,"2024-01-07T15:31:22.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689217,1704641482956,-500.0,0.00022878,2,"2024-01-07T15:31:22.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689218,1704641482965,-500.0,0.00022878,2,"2024-01-07T15:31:22.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689219,1704641482974,-500.0,0.00022878,2,"2024-01-07T15:31:22.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689220,1704641482983,-500.0,0.00022878,2,"2024-01-07T15:31:22.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689221,1704641482992,-500.0,0.00022878,2,"2024-01-07T15:31:22.992",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689222,1704641483002,-476.69,0.00022878,2,"2024-01-07T15:31:23.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689223,1704641483011,-500.0,0.00022878,2,"2024-01-07T15:31:23.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689224,1704641483021,-472.90042749,0.00022878,2,"2024-01-07T15:31:23.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689225,1704641483030,-500.0,0.00022878,2,"2024-01-07T15:31:23.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689226,1704641483040,-500.0,0.00022878,2,"2024-01-07T15:31:23.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689227,1704641483050,-500.0,0.00022878,2,"2024-01-07T15:31:23.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689228,1704641483059,-476.15849561,0.00022878,2,"2024-01-07T15:31:23.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689229,1704641483069,-500.0,0.00022878,2,"2024-01-07T15:31:23.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689230,1704641483079,-567.42479405,0.00022878,2,"2024-01-07T15:31:23.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689231,1704641483089,-500.0,0.00022878,2,"2024-01-07T15:31:23.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689232,1704641483099,-500.0,0.00022878,2,"2024-01-07T15:31:23.099",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689233,1704641483109,-500.0,0.00022878,2,"2024-01-07T15:31:23.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689234,1704641483119,-500.0,0.00022878,2,"2024-01-07T15:31:23.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689235,1704641483128,-500.0,0.00022878,2,"2024-01-07T15:31:23.128",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689236,1704641483137,-500.0,0.00022878,2,"2024-01-07T15:31:23.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689237,1704641483147,-500.0,0.00022878,2,"2024-01-07T15:31:23.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689238,1704641483156,-500.0,0.00022878,2,"2024-01-07T15:31:23.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689239,1704641483166,-453.55,0.00022878,2,"2024-01-07T15:31:23.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689240,1704641483175,-500.0,0.00022878,2,"2024-01-07T15:31:23.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689241,1704641483185,-500.0,0.00022878,2,"2024-01-07T15:31:23.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689242,1704641483194,-500.0,0.00022878,2,"2024-01-07T15:31:23.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689243,1704641483203,-500.0,0.00022878,2,"2024-01-07T15:31:23.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689244,1704641483213,-500.0,0.00022878,2,"2024-01-07T15:31:23.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689245,1704641483222,-500.0,0.00022878,2,"2024-01-07T15:31:23.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689246,1704641483232,-500.0,0.00022878,2,"2024-01-07T15:31:23.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689247,1704641483242,-500.0,0.00022878,2,"2024-01-07T15:31:23.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689248,1704641483251,-500.0,0.00022878,2,"2024-01-07T15:31:23.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689249,1704641483261,-500.0,0.00022878,2,"2024-01-07T15:31:23.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689250,1704641483270,-500.0,0.00022878,2,"2024-01-07T15:31:23.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689251,1704641483279,-500.0,0.00022878,2,"2024-01-07T15:31:23.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689252,1704641483290,-605.75,0.00022878,2,"2024-01-07T15:31:23.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689253,1704641483300,-500.0,0.00022878,2,"2024-01-07T15:31:23.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689254,1704641483309,-500.0,0.00022878,2,"2024-01-07T15:31:23.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689255,1704641483319,-524.9336938,0.00022878,2,"2024-01-07T15:31:23.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689256,1704641483328,-176.95840985,0.00022878,2,"2024-01-07T15:31:23.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689257,1704641483337,-416.3,0.00022878,2,"2024-01-07T15:31:23.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689258,1704641483347,-500.0,0.00022878,2,"2024-01-07T15:31:23.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689259,1704641483357,-500.0,0.00022878,2,"2024-01-07T15:31:23.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689260,1704641483366,-500.0,0.00022878,2,"2024-01-07T15:31:23.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689261,1704641483379,-500.0,0.00022878,2,"2024-01-07T15:31:23.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689262,1704641483389,-201.0021414,0.000229,2,"2024-01-07T15:31:23.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689263,1704641483398,-161.95,0.00022971,2,"2024-01-07T15:31:23.398",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689264,1704641483408,-500.0,0.00022998,2,"2024-01-07T15:31:23.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689265,1704641483417,-500.0,0.00022998,2,"2024-01-07T15:31:23.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689266,1704641483427,-500.0,0.00022998,2,"2024-01-07T15:31:23.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689267,1704641483437,-500.0,0.00022998,2,"2024-01-07T15:31:23.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689268,1704641483447,-2398.84,0.00022998,2,"2024-01-07T15:31:23.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689269,1704641483457,-663.24,0.00022998,2,"2024-01-07T15:31:23.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689270,1704641483466,-544.38,0.00022998,2,"2024-01-07T15:31:23.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689271,1704641483476,-366.25,0.00022998,2,"2024-01-07T15:31:23.476",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689272,1704641483485,-840.42,0.00022998,2,"2024-01-07T15:31:23.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689273,1704641483495,-431.38158378,0.00022998,2,"2024-01-07T15:31:23.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689274,1704641483505,-500.0,0.00022998,2,"2024-01-07T15:31:23.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689275,1704641483514,-500.0,0.00022998,2,"2024-01-07T15:31:23.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689276,1704641483524,-598.92,0.00022998,2,"2024-01-07T15:31:23.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689277,1704641483534,-579.79,0.00022998,2,"2024-01-07T15:31:23.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689278,1704641483543,-573.42,0.00022998,2,"2024-01-07T15:31:23.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689279,1704641483553,-830.04,0.00022998,2,"2024-01-07T15:31:23.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689280,1704641483562,-500.0,0.00022998,2,"2024-01-07T15:31:23.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689281,1704641483573,-986.26,0.00022998,2,"2024-01-07T15:31:23.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689282,1704641483583,-500.0,0.00022998,2,"2024-01-07T15:31:23.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689283,1704641483593,-240.5,0.00022998,2,"2024-01-07T15:31:23.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689284,1704641483603,-905.47,0.00022998,2,"2024-01-07T15:31:23.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689285,1704641483613,-344.79759376,0.00022998,2,"2024-01-07T15:31:23.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689286,1704641483624,-582.36,0.00022998,2,"2024-01-07T15:31:23.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689287,1704641483634,-304.16146923,0.00022998,2,"2024-01-07T15:31:23.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689288,1704641483643,-579.35,0.00022998,2,"2024-01-07T15:31:23.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689289,1704641483653,-8129.64,0.00022998,2,"2024-01-07T15:31:23.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689290,1704641483663,-500.0,0.00022998,2,"2024-01-07T15:31:23.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689291,1704641483674,-500.0,0.00022998,2,"2024-01-07T15:31:23.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689292,1704641483684,-587.04,0.00022998,2,"2024-01-07T15:31:23.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689293,1704641483694,-522.14,0.00022998,2,"2024-01-07T15:31:23.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689294,1704641483703,-500.0,0.00022998,2,"2024-01-07T15:31:23.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689295,1704641483713,-6273.01,0.00022998,2,"2024-01-07T15:31:23.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689296,1704641483722,-568.53,0.00022998,2,"2024-01-07T15:31:23.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689297,1704641483732,-500.0,0.00022998,2,"2024-01-07T15:31:23.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689298,1704641483741,-500.0,0.00022998,2,"2024-01-07T15:31:23.741",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689299,1704641483750,-431.63,0.00022998,2,"2024-01-07T15:31:23.750",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689300,1704641483760,-644.3,0.00022998,2,"2024-01-07T15:31:23.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689301,1704641483769,-371.45,0.00022998,2,"2024-01-07T15:31:23.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689302,1704641483779,-1788.84483391,0.00022999,2,"2024-01-07T15:31:23.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689303,1704641483788,-500.0,0.00022999,2,"2024-01-07T15:31:23.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689304,1704641483797,-500.0,0.00022999,2,"2024-01-07T15:31:23.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689305,1704641483806,-500.0,0.00022999,2,"2024-01-07T15:31:23.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689306,1704641483816,-500.0,0.00022999,2,"2024-01-07T15:31:23.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689307,1704641483826,-500.0,0.00022999,2,"2024-01-07T15:31:23.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689308,1704641483834,-500.0,0.00022999,2,"2024-01-07T15:31:23.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689309,1704641483844,-500.0,0.00022999,2,"2024-01-07T15:31:23.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689310,1704641483853,-500.0,0.00022999,2,"2024-01-07T15:31:23.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689311,1704641483866,-500.0,0.00022999,2,"2024-01-07T15:31:23.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689312,1704641483876,-500.0,0.00022999,2,"2024-01-07T15:31:23.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689313,1704641483886,-500.0,0.00022999,2,"2024-01-07T15:31:23.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689314,1704641483895,-203.73,0.00022999,2,"2024-01-07T15:31:23.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689315,1704641483904,-500.0,0.00022999,2,"2024-01-07T15:31:23.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689316,1704641483913,-465.34,0.00022999,2,"2024-01-07T15:31:23.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689317,1704641483923,-596.55,0.00022999,2,"2024-01-07T15:31:23.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689318,1704641483932,-596.55,0.00022999,2,"2024-01-07T15:31:23.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689319,1704641483942,-596.55,0.00022999,2,"2024-01-07T15:31:23.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689320,1704641483951,-596.55,0.00022999,2,"2024-01-07T15:31:23.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689321,1704641483961,-596.55,0.00022999,2,"2024-01-07T15:31:23.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689322,1704641483970,-596.55,0.00022999,2,"2024-01-07T15:31:23.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689323,1704641483980,-596.55,0.00022999,2,"2024-01-07T15:31:23.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689324,1704641483989,-596.55,0.00022999,2,"2024-01-07T15:31:23.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689325,1704641483998,-500.0,0.00022999,2,"2024-01-07T15:31:23.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689326,1704641484008,-500.0,0.00022999,2,"2024-01-07T15:31:24.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689327,1704641484018,-500.0,0.00022999,2,"2024-01-07T15:31:24.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689328,1704641484028,-500.0,0.00022999,2,"2024-01-07T15:31:24.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689329,1704641484037,-500.0,0.00022999,2,"2024-01-07T15:31:24.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689330,1704641484046,-500.0,0.00022999,2,"2024-01-07T15:31:24.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689331,1704641484056,-533.92,0.00022999,2,"2024-01-07T15:31:24.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689332,1704641484065,-564.80417105,0.00022999,2,"2024-01-07T15:31:24.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689333,1704641484075,-296.72,0.00022999,2,"2024-01-07T15:31:24.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689334,1704641484084,-571.36704392,0.00022999,2,"2024-01-07T15:31:24.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689335,1704641484094,-500.0,0.00022999,2,"2024-01-07T15:31:24.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689336,1704641484104,-500.0,0.00022999,2,"2024-01-07T15:31:24.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689337,1704641484113,-500.0,0.00022999,2,"2024-01-07T15:31:24.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689338,1704641484123,-317.82,0.00022999,2,"2024-01-07T15:31:24.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689339,1704641484133,-500.0,0.00022999,2,"2024-01-07T15:31:24.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689340,1704641484143,-426.34,0.00022999,2,"2024-01-07T15:31:24.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689341,1704641484152,-500.0,0.00022999,2,"2024-01-07T15:31:24.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689342,1704641484162,-233.77858136,0.00022999,2,"2024-01-07T15:31:24.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689343,1704641484171,-500.0,0.00022999,2,"2024-01-07T15:31:24.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689344,1704641484181,-500.0,0.00022999,2,"2024-01-07T15:31:24.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689345,1704641484191,-500.0,0.00022999,2,"2024-01-07T15:31:24.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689346,1704641484200,-288.76,0.00022999,2,"2024-01-07T15:31:24.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689347,1704641484210,-500.0,0.00022999,2,"2024-01-07T15:31:24.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689348,1704641484219,-500.0,0.00022999,2,"2024-01-07T15:31:24.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689349,1704641484228,-500.0,0.00022999,2,"2024-01-07T15:31:24.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689350,1704641484237,-261.78115057,0.00022999,2,"2024-01-07T15:31:24.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689351,1704641484248,-500.0,0.00022999,2,"2024-01-07T15:31:24.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689352,1704641484257,-159.22,0.00022999,2,"2024-01-07T15:31:24.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689353,1704641484267,-268.4,0.00022999,2,"2024-01-07T15:31:24.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689354,1704641484276,-500.0,0.00022999,2,"2024-01-07T15:31:24.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689355,1704641484286,-500.0,0.00022999,2,"2024-01-07T15:31:24.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689356,1704641484296,-500.0,0.00022999,2,"2024-01-07T15:31:24.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689357,1704641484306,-2398.84,0.00022999,2,"2024-01-07T15:31:24.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689358,1704641484316,-500.0,0.00022999,2,"2024-01-07T15:31:24.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689359,1704641484326,-2398.84,0.00022999,2,"2024-01-07T15:31:24.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689360,1704641484335,-500.0,0.00022999,2,"2024-01-07T15:31:24.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689361,1704641484345,-622.63326589,0.00022999,2,"2024-01-07T15:31:24.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689362,1704641484354,-2398.84,0.00022999,2,"2024-01-07T15:31:24.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689363,1704641484364,-2398.84,0.00022999,2,"2024-01-07T15:31:24.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689364,1704641484376,-2398.84,0.00022999,2,"2024-01-07T15:31:24.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689365,1704641484387,-2398.84,0.00022999,2,"2024-01-07T15:31:24.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689366,1704641484397,-2398.84,0.00022999,2,"2024-01-07T15:31:24.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689367,1704641484407,-2399.07,0.00022999,2,"2024-01-07T15:31:24.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689368,1704641484416,-663.24,0.00022999,2,"2024-01-07T15:31:24.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689369,1704641484426,-663.24,0.00022999,2,"2024-01-07T15:31:24.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689370,1704641484437,-663.24,0.00022999,2,"2024-01-07T15:31:24.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689371,1704641484446,-663.24,0.00022999,2,"2024-01-07T15:31:24.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689372,1704641484455,-663.24,0.00022999,2,"2024-01-07T15:31:24.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689373,1704641484465,-663.24,0.00022999,2,"2024-01-07T15:31:24.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689374,1704641484475,-663.24,0.00022999,2,"2024-01-07T15:31:24.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689375,1704641484484,-663.32,0.00022999,2,"2024-01-07T15:31:24.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689376,1704641484494,-544.38,0.00022999,2,"2024-01-07T15:31:24.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689377,1704641484503,-544.38,0.00022999,2,"2024-01-07T15:31:24.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689378,1704641484512,-544.38,0.00022999,2,"2024-01-07T15:31:24.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689379,1704641484522,-544.38,0.00022999,2,"2024-01-07T15:31:24.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689380,1704641484531,-544.38,0.00022999,2,"2024-01-07T15:31:24.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689381,1704641484541,-544.38,0.00022999,2,"2024-01-07T15:31:24.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689382,1704641484550,-544.38,0.00022999,2,"2024-01-07T15:31:24.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689383,1704641484559,-544.38,0.00022999,2,"2024-01-07T15:31:24.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689384,1704641484569,-544.41,0.00022999,2,"2024-01-07T15:31:24.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689385,1704641484578,-840.42,0.00022999,2,"2024-01-07T15:31:24.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689386,1704641484588,-840.42,0.00022999,2,"2024-01-07T15:31:24.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689387,1704641484598,-840.42,0.00022999,2,"2024-01-07T15:31:24.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689388,1704641484608,-840.42,0.00022999,2,"2024-01-07T15:31:24.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689389,1704641484617,-840.42,0.00022999,2,"2024-01-07T15:31:24.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689390,1704641484630,-840.42,0.00022999,2,"2024-01-07T15:31:24.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689391,1704641484639,-840.42,0.00022999,2,"2024-01-07T15:31:24.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689392,1704641484648,-840.54787328,0.00022999,2,"2024-01-07T15:31:24.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689393,1704641484658,-500.0,0.00022999,2,"2024-01-07T15:31:24.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689394,1704641484667,-500.0,0.00022999,2,"2024-01-07T15:31:24.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689395,1704641484678,-500.0,0.00022999,2,"2024-01-07T15:31:24.678",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689396,1704641484687,-500.0,0.00022999,2,"2024-01-07T15:31:24.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689397,1704641484696,-500.0,0.00022999,2,"2024-01-07T15:31:24.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689398,1704641484706,-500.0,0.00022999,2,"2024-01-07T15:31:24.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689399,1704641484715,-500.0,0.00022999,2,"2024-01-07T15:31:24.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689400,1704641484725,-510.3,0.00022999,2,"2024-01-07T15:31:24.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689401,1704641484734,-500.0,0.00022999,2,"2024-01-07T15:31:24.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689402,1704641484744,-500.0,0.00022999,2,"2024-01-07T15:31:24.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689403,1704641484753,-500.0,0.00022999,2,"2024-01-07T15:31:24.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689404,1704641484762,-500.0,0.00022999,2,"2024-01-07T15:31:24.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689405,1704641484826,-500.0,0.00022999,2,"2024-01-07T15:31:24.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689406,1704641484835,-500.0,0.00022999,2,"2024-01-07T15:31:24.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689407,1704641484844,-500.0,0.00022999,2,"2024-01-07T15:31:24.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689408,1704641484854,-493.75,0.00022999,2,"2024-01-07T15:31:24.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689409,1704641484867,-598.92,0.00022999,2,"2024-01-07T15:31:24.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689410,1704641484878,-598.92,0.00022999,2,"2024-01-07T15:31:24.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689411,1704641484887,-598.92,0.00022999,2,"2024-01-07T15:31:24.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689412,1704641484897,-598.92,0.00022999,2,"2024-01-07T15:31:24.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689413,1704641484906,-598.92,0.00022999,2,"2024-01-07T15:31:24.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689414,1704641484915,-598.92,0.00022999,2,"2024-01-07T15:31:24.915",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689415,1704641484924,-598.92,0.00022999,2,"2024-01-07T15:31:24.924",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689416,1704641484934,-599.13,0.00022999,2,"2024-01-07T15:31:24.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689417,1704641484943,-579.79,0.00022999,2,"2024-01-07T15:31:24.943",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689418,1704641484952,-579.79,0.00022999,2,"2024-01-07T15:31:24.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689419,1704641484961,-579.79,0.00022999,2,"2024-01-07T15:31:24.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689420,1704641484970,-579.79,0.00022999,2,"2024-01-07T15:31:24.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689421,1704641484979,-579.79,0.00022999,2,"2024-01-07T15:31:24.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689422,1704641484988,-579.79,0.00022999,2,"2024-01-07T15:31:24.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689423,1704641484998,-579.79,0.00022999,2,"2024-01-07T15:31:24.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689424,1704641485007,-579.86,0.00022999,2,"2024-01-07T15:31:25.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689425,1704641485016,-573.42,0.00022999,2,"2024-01-07T15:31:25.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689426,1704641485026,-573.42,0.00022999,2,"2024-01-07T15:31:25.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689427,1704641485036,-573.42,0.00022999,2,"2024-01-07T15:31:25.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689428,1704641485045,-573.42,0.00022999,2,"2024-01-07T15:31:25.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689429,1704641485055,-573.42,0.00022999,2,"2024-01-07T15:31:25.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689430,1704641485064,-573.42,0.00022999,2,"2024-01-07T15:31:25.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689431,1704641485074,-573.42,0.00022999,2,"2024-01-07T15:31:25.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689432,1704641485084,-573.62,0.00022999,2,"2024-01-07T15:31:25.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689433,1704641485094,-830.04,0.00022999,2,"2024-01-07T15:31:25.094",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689434,1704641485103,-830.04,0.00022999,2,"2024-01-07T15:31:25.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689435,1704641485112,-830.04,0.00022999,2,"2024-01-07T15:31:25.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689436,1704641485122,-830.04,0.00022999,2,"2024-01-07T15:31:25.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689437,1704641485131,-830.04,0.00022999,2,"2024-01-07T15:31:25.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689438,1704641485141,-830.04,0.00022999,2,"2024-01-07T15:31:25.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689439,1704641485150,-830.04,0.00022999,2,"2024-01-07T15:31:25.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689440,1704641485159,-830.19,0.00022999,2,"2024-01-07T15:31:25.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689441,1704641485168,-500.0,0.00022999,2,"2024-01-07T15:31:25.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689442,1704641485178,-500.0,0.00022999,2,"2024-01-07T15:31:25.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689443,1704641485188,-397.19098213,0.00022999,2,"2024-01-07T15:31:25.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689444,1704641485198,-986.26,0.00022999,2,"2024-01-07T15:31:25.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689445,1704641485209,-986.26,0.00022999,2,"2024-01-07T15:31:25.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689446,1704641485219,-986.26,0.00022999,2,"2024-01-07T15:31:25.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689447,1704641485228,-986.26,0.00022999,2,"2024-01-07T15:31:25.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689448,1704641485237,-986.26,0.00022999,2,"2024-01-07T15:31:25.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689449,1704641485246,-986.26,0.00022999,2,"2024-01-07T15:31:25.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689450,1704641485257,-986.26,0.00022999,2,"2024-01-07T15:31:25.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689451,1704641485273,-986.30895573,0.00022999,2,"2024-01-07T15:31:25.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689452,1704641485288,-500.0,0.00022999,2,"2024-01-07T15:31:25.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689453,1704641485298,-500.0,0.00022999,2,"2024-01-07T15:31:25.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689454,1704641485308,-500.0,0.00022999,2,"2024-01-07T15:31:25.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689455,1704641485317,-500.0,0.00022999,2,"2024-01-07T15:31:25.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689456,1704641485327,-500.0,0.00022999,2,"2024-01-07T15:31:25.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689457,1704641485342,-500.0,0.00022999,2,"2024-01-07T15:31:25.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689458,1704641485356,-500.0,0.00022999,2,"2024-01-07T15:31:25.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689459,1704641485366,-500.0,0.00022999,2,"2024-01-07T15:31:25.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689460,1704641485375,-449.18,0.00022999,2,"2024-01-07T15:31:25.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689461,1704641485385,-905.47,0.00022999,2,"2024-01-07T15:31:25.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689462,1704641485395,-905.47,0.00022999,2,"2024-01-07T15:31:25.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689463,1704641485405,-905.47,0.00022999,2,"2024-01-07T15:31:25.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689464,1704641485414,-905.47,0.00022999,2,"2024-01-07T15:31:25.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689465,1704641485424,-905.47,0.00022999,2,"2024-01-07T15:31:25.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689466,1704641485434,-905.47,0.00022999,2,"2024-01-07T15:31:25.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689467,1704641485443,-905.47,0.00022999,2,"2024-01-07T15:31:25.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689468,1704641485453,-905.61,0.00022999,2,"2024-01-07T15:31:25.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689469,1704641485462,-579.35,0.00022999,2,"2024-01-07T15:31:25.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689470,1704641485472,-579.35,0.00022999,2,"2024-01-07T15:31:25.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689471,1704641485482,-579.35,0.00022999,2,"2024-01-07T15:31:25.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689472,1704641485492,-579.35,0.00022999,2,"2024-01-07T15:31:25.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689473,1704641485501,-579.35,0.00022999,2,"2024-01-07T15:31:25.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689474,1704641485510,-579.35,0.00022999,2,"2024-01-07T15:31:25.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689475,1704641485520,-579.35,0.00022999,2,"2024-01-07T15:31:25.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689476,1704641485529,-579.53047792,0.00022999,2,"2024-01-07T15:31:25.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689477,1704641485539,-8129.64,0.00022999,2,"2024-01-07T15:31:25.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689478,1704641485548,-8129.64,0.00022999,2,"2024-01-07T15:31:25.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689479,1704641485558,-8129.64,0.00022999,2,"2024-01-07T15:31:25.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689480,1704641485567,-8129.64,0.00022999,2,"2024-01-07T15:31:25.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689481,1704641485577,-8129.64,0.00022999,2,"2024-01-07T15:31:25.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689482,1704641485587,-8129.64,0.00022999,2,"2024-01-07T15:31:25.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689483,1704641485597,-8129.64,0.00022999,2,"2024-01-07T15:31:25.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689484,1704641485607,-8129.65978872,0.00022999,2,"2024-01-07T15:31:25.607",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689485,1704641485616,-500.0,0.00022999,2,"2024-01-07T15:31:25.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689486,1704641485626,-500.0,0.00022999,2,"2024-01-07T15:31:25.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689487,1704641485635,-500.0,0.00022999,2,"2024-01-07T15:31:25.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689488,1704641485644,-500.0,0.00022999,2,"2024-01-07T15:31:25.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689489,1704641485654,-500.0,0.00022999,2,"2024-01-07T15:31:25.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689490,1704641485663,-500.0,0.00022999,2,"2024-01-07T15:31:25.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689491,1704641485672,-500.0,0.00022999,2,"2024-01-07T15:31:25.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689492,1704641485682,-420.25,0.00022999,2,"2024-01-07T15:31:25.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689493,1704641485691,-240.09688223,0.00022999,2,"2024-01-07T15:31:25.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689494,1704641485701,-587.04,0.00022999,2,"2024-01-07T15:31:25.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689495,1704641485710,-587.04,0.00022999,2,"2024-01-07T15:31:25.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689496,1704641485720,-587.04,0.00022999,2,"2024-01-07T15:31:25.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689497,1704641485729,-587.04,0.00022999,2,"2024-01-07T15:31:25.729",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689498,1704641485739,-587.04,0.00022999,2,"2024-01-07T15:31:25.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689499,1704641485749,-587.04,0.00022999,2,"2024-01-07T15:31:25.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689500,1704641485760,-587.04,0.00022999,2,"2024-01-07T15:31:25.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689501,1704641485770,-587.04,0.00022999,2,"2024-01-07T15:31:25.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689502,1704641485779,-587.06,0.00022999,2,"2024-01-07T15:31:25.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689503,1704641485789,-522.14,0.00022999,2,"2024-01-07T15:31:25.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689504,1704641485799,-522.14,0.00022999,2,"2024-01-07T15:31:25.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689505,1704641485809,-522.14,0.00022999,2,"2024-01-07T15:31:25.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689506,1704641485819,-522.14,0.00022999,2,"2024-01-07T15:31:25.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689507,1704641485828,-500.0,0.00022999,2,"2024-01-07T15:31:25.828",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689508,1704641485838,-522.14,0.00022999,2,"2024-01-07T15:31:25.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689509,1704641485848,-500.0,0.00022999,2,"2024-01-07T15:31:25.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689510,1704641485857,-522.14,0.00022999,2,"2024-01-07T15:31:25.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689511,1704641485867,-522.14,0.00022999,2,"2024-01-07T15:31:25.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689512,1704641485881,-578.98,0.00022999,2,"2024-01-07T15:31:25.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689513,1704641485891,-522.14,0.00022999,2,"2024-01-07T15:31:25.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689514,1704641485901,-522.31,0.00022999,2,"2024-01-07T15:31:25.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689515,1704641485910,-6273.01,0.00022999,2,"2024-01-07T15:31:25.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689516,1704641485920,-6273.01,0.00022999,2,"2024-01-07T15:31:25.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689517,1704641485930,-6273.01,0.00022999,2,"2024-01-07T15:31:25.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689518,1704641485940,-6273.01,0.00022999,2,"2024-01-07T15:31:25.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689519,1704641485950,-500.0,0.00022999,2,"2024-01-07T15:31:25.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689520,1704641485959,-6273.01,0.00022999,2,"2024-01-07T15:31:25.959",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689521,1704641485969,-6273.01,0.00022999,2,"2024-01-07T15:31:25.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689522,1704641485978,-6273.01,0.00022999,2,"2024-01-07T15:31:25.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689523,1704641485988,-6273.03,0.00022999,2,"2024-01-07T15:31:25.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689524,1704641485997,-568.53,0.00022999,2,"2024-01-07T15:31:25.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689525,1704641486007,-568.53,0.00022999,2,"2024-01-07T15:31:26.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689526,1704641486016,-568.53,0.00022999,2,"2024-01-07T15:31:26.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689527,1704641486026,-500.0,0.00022999,2,"2024-01-07T15:31:26.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689528,1704641486035,-500.0,0.00022999,2,"2024-01-07T15:31:26.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689529,1704641486045,-568.53,0.00022999,2,"2024-01-07T15:31:26.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689530,1704641486055,-500.0,0.00022999,2,"2024-01-07T15:31:26.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689531,1704641486065,-500.0,0.00022999,2,"2024-01-07T15:31:26.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689532,1704641486075,-259.76,0.00022999,2,"2024-01-07T15:31:26.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689533,1704641486084,-568.53,0.00022999,2,"2024-01-07T15:31:26.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689534,1704641486093,-568.53,0.00022999,2,"2024-01-07T15:31:26.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689535,1704641486103,-568.53,0.00022999,2,"2024-01-07T15:31:26.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689536,1704641486114,-568.71,0.00022999,2,"2024-01-07T15:31:26.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689537,1704641486127,-500.0,0.00022999,2,"2024-01-07T15:31:26.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689538,1704641486136,-500.0,0.00022999,2,"2024-01-07T15:31:26.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689539,1704641486147,-500.0,0.00022999,2,"2024-01-07T15:31:26.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689540,1704641486157,-500.0,0.00022999,2,"2024-01-07T15:31:26.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689541,1704641486167,-500.0,0.00022999,2,"2024-01-07T15:31:26.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689542,1704641486177,-500.0,0.00022999,2,"2024-01-07T15:31:26.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689543,1704641486187,-500.0,0.00022999,2,"2024-01-07T15:31:26.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689544,1704641486196,-500.0,0.00022999,2,"2024-01-07T15:31:26.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689545,1704641486206,-173.95,0.00022999,2,"2024-01-07T15:31:26.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689546,1704641486215,-644.3,0.00022999,2,"2024-01-07T15:31:26.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689547,1704641486224,-644.3,0.00022999,2,"2024-01-07T15:31:26.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689548,1704641486233,-644.3,0.00022999,2,"2024-01-07T15:31:26.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689549,1704641486243,-644.3,0.00022999,2,"2024-01-07T15:31:26.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689550,1704641486253,-644.3,0.00022999,2,"2024-01-07T15:31:26.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689551,1704641486262,-644.3,0.00022999,2,"2024-01-07T15:31:26.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689552,1704641486272,-644.3,0.00022999,2,"2024-01-07T15:31:26.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689553,1704641486281,-644.3218089,0.00022999,2,"2024-01-07T15:31:26.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689554,1704641486290,-1904640.55017119,0.00023,2,"2024-01-07T15:31:26.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689555,1704641486299,-932.02592622,0.00023,2,"2024-01-07T15:31:26.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689556,1704641486309,-550.0,0.00023,3,"2024-01-07T15:31:26.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689557,1704641486318,-329.33,0.00023,2,"2024-01-07T15:31:26.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689558,1704641486327,-4000.0,0.00023,2,"2024-01-07T15:31:26.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689559,1704641486337,-1293.78,0.00023002,2,"2024-01-07T15:31:26.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689560,1704641486346,-161.95,0.00023084,2,"2024-01-07T15:31:26.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689561,1704641486355,-1293.78,0.00023115,2,"2024-01-07T15:31:26.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689562,1704641486365,-1980.0,0.0002313,2,"2024-01-07T15:31:26.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689563,1704641486376,-161.95,0.00023197,2,"2024-01-07T15:31:26.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689564,1704641486385,-1293.78,0.00023228,2,"2024-01-07T15:31:26.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689565,1704641486394,-300.0,0.00023232,2,"2024-01-07T15:31:26.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689566,1704641486403,-1771.91804243,0.00023233,2,"2024-01-07T15:31:26.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689567,1704641486413,-500.0,0.00023288,4,"2024-01-07T15:31:26.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689568,1704641486422,-500.0,0.00023288,4,"2024-01-07T15:31:26.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689569,1704641486431,-500.0,0.00023288,4,"2024-01-07T15:31:26.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689570,1704641486440,-469.4182745,0.00023288,4,"2024-01-07T15:31:26.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689571,1704641486450,-500.0,0.00023288,4,"2024-01-07T15:31:26.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689572,1704641486459,-500.0,0.00023288,4,"2024-01-07T15:31:26.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689573,1704641486468,-500.0,0.00023288,4,"2024-01-07T15:31:26.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689574,1704641486478,-500.0,0.00023288,4,"2024-01-07T15:31:26.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689575,1704641486487,-500.0,0.00023288,4,"2024-01-07T15:31:26.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689576,1704641486496,-400.43511737,0.00023288,4,"2024-01-07T15:31:26.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689577,1704641486505,-483.72355021,0.00023288,4,"2024-01-07T15:31:26.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689578,1704641486515,-150.13161464,0.00023288,4,"2024-01-07T15:31:26.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689579,1704641486525,-421.63911947,0.00023288,4,"2024-01-07T15:31:26.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689580,1704641486534,-409.75832067,0.00023288,2,"2024-01-07T15:31:26.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689581,1704641486544,-411.37469365,0.00023288,2,"2024-01-07T15:31:26.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689582,1704641486553,-441.21199336,0.00023288,2,"2024-01-07T15:31:26.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689583,1704641486562,-449.95143404,0.00023288,2,"2024-01-07T15:31:26.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689584,1704641486573,-161.95,0.0002331,2,"2024-01-07T15:31:26.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689585,1704641486582,-1293.78,0.00023342,2,"2024-01-07T15:31:26.582",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689586,1704641486591,-870.67,0.00023349,2,"2024-01-07T15:31:26.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689587,1704641486601,-161.95,0.00023423,2,"2024-01-07T15:31:26.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689588,1704641486610,-1293.78,0.00023455,2,"2024-01-07T15:31:26.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689589,1704641486621,-297.96,0.00023513,2,"2024-01-07T15:31:26.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689590,1704641486630,-161.95,0.00023537,2,"2024-01-07T15:31:26.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689591,1704641486640,-165.3,0.00023539,2,"2024-01-07T15:31:26.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689592,1704641486649,-1293.78,0.00023568,2,"2024-01-07T15:31:26.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689593,1704641486658,-157.28,0.00023633,2,"2024-01-07T15:31:26.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689594,1704641486668,-161.95,0.0002365,2,"2024-01-07T15:31:26.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689595,1704641486677,-1293.78,0.00023682,2,"2024-01-07T15:31:26.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689596,1704641486687,-1716.23840458,0.00023696,2,"2024-01-07T15:31:26.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689597,1704641486697,-159.98,0.00023733,2,"2024-01-07T15:31:26.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689598,1704641486707,-626.74,0.00023978,2,"2024-01-07T15:31:26.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689599,1704641486716,-299.02676355,0.00024,2,"2024-01-07T15:31:26.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689600,1704641486726,-430.5164237,0.00024,2,"2024-01-07T15:31:26.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689601,1704641486735,-201.11715598,0.00024,2,"2024-01-07T15:31:26.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689602,1704641486745,-1504.78,0.00024055,2,"2024-01-07T15:31:26.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689603,1704641486754,-596.55,0.00024068,2,"2024-01-07T15:31:26.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689604,1704641486764,-1771.91804243,0.00024077,2,"2024-01-07T15:31:26.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689605,1704641486774,-812.03,0.00024166,2,"2024-01-07T15:31:26.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689606,1704641486783,-25000.0,0.00024166,2,"2024-01-07T15:31:26.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689607,1704641486793,-167.0,0.00024297,2,"2024-01-07T15:31:26.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689608,1704641486802,-210.0,0.00024377,2,"2024-01-07T15:31:26.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689609,1704641486811,-2208.0,0.000244,2,"2024-01-07T15:31:26.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689610,1704641486821,-870.67,0.00024461,2,"2024-01-07T15:31:26.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689611,1704641486831,-297.96,0.00024582,2,"2024-01-07T15:31:26.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689612,1704641486840,-500.0,0.00024587,2,"2024-01-07T15:31:26.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689613,1704641486849,-23474.0,0.000246,2,"2024-01-07T15:31:26.849",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689614,1704641486859,-200.0,0.00024658,2,"2024-01-07T15:31:26.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689615,1704641486871,-250.0,0.00024658,2,"2024-01-07T15:31:26.871",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689616,1704641486880,-1127.999,0.0002489,2,"2024-01-07T15:31:26.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689617,1704641486890,-1962.39,0.0002489,2,"2024-01-07T15:31:26.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689618,1704641486899,-607.847,0.0002489,2,"2024-01-07T15:31:26.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689619,1704641486909,-1022.352,0.0002489,2,"2024-01-07T15:31:26.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689620,1704641486918,-318.0,0.0002489,2,"2024-01-07T15:31:26.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689621,1704641486927,-238.205,0.0002489,2,"2024-01-07T15:31:26.927",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689622,1704641486936,-576.147,0.0002489,2,"2024-01-07T15:31:26.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689623,1704641486946,-750.0,0.0002489,2,"2024-01-07T15:31:26.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689624,1704641486955,-452.257,0.0002489,2,"2024-01-07T15:31:26.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689625,1704641486965,-1500.0,0.0002489,2,"2024-01-07T15:31:26.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689626,1704641486974,-41900.0,0.0002489,2,"2024-01-07T15:31:26.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689627,1704641486983,-4952.906,0.0002489,2,"2024-01-07T15:31:26.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689628,1704641486993,-2894.0,0.0002489,2,"2024-01-07T15:31:26.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689629,1704641487003,-4388.0,0.0002489,2,"2024-01-07T15:31:27.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689630,1704641487013,-2279.116,0.0002489,2,"2024-01-07T15:31:27.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689631,1704641487022,-19633.0,0.0002489,2,"2024-01-07T15:31:27.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689632,1704641487031,-5652.954,0.0002489,2,"2024-01-07T15:31:27.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689633,1704641487040,-2411.0,0.0002489,2,"2024-01-07T15:31:27.040",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689634,1704641487049,-1301.0,0.0002489,2,"2024-01-07T15:31:27.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689635,1704641487058,-409.849,0.0002489,2,"2024-01-07T15:31:27.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689636,1704641487068,-1062.714,0.0002489,2,"2024-01-07T15:31:27.068",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689637,1704641487077,-1846.0,0.0002489,2,"2024-01-07T15:31:27.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689638,1704641487087,-3026.0,0.0002489,2,"2024-01-07T15:31:27.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689639,1704641487096,-833.0,0.0002489,2,"2024-01-07T15:31:27.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689640,1704641487106,-536.533,0.0002489,2,"2024-01-07T15:31:27.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689641,1704641487115,-1771.91804243,0.00024922,2,"2024-01-07T15:31:27.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689642,1704641487125,-1504.78,0.00024931,2,"2024-01-07T15:31:27.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689643,1704641487134,-322.11967009,0.00025,2,"2024-01-07T15:31:27.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689644,1704641487143,-155.0,0.00025,2,"2024-01-07T15:31:27.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689645,1704641487154,-166.9760429,0.00025,2,"2024-01-07T15:31:27.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689646,1704641487164,-200.0,0.00025,2,"2024-01-07T15:31:27.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689647,1704641487173,-302.71173098,0.00025,2,"2024-01-07T15:31:27.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689648,1704641487183,-3034.08810881,0.00025,2,"2024-01-07T15:31:27.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689649,1704641487193,-507.55732129,0.00025,2,"2024-01-07T15:31:27.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689650,1704641487202,-965.97772008,0.00025,2,"2024-01-07T15:31:27.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689651,1704641487211,-1245.75987952,0.00025,2,"2024-01-07T15:31:27.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689652,1704641487220,-695.92602528,0.00025,2,"2024-01-07T15:31:27.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689653,1704641487230,-201.35180856,0.00025,2,"2024-01-07T15:31:27.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689654,1704641487239,-155.0,0.00025,2,"2024-01-07T15:31:27.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689655,1704641487248,-250.0,0.00025,2,"2024-01-07T15:31:27.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689656,1704641487258,-150.0,0.00025,2,"2024-01-07T15:31:27.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689657,1704641487269,-600.0,0.00025,3,"2024-01-07T15:31:27.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689658,1704641487278,-1500.0,0.00025,5,"2024-01-07T15:31:27.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689659,1704641487289,-532.64161305,0.00025,2,"2024-01-07T15:31:27.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689660,1704641487300,-532.64161305,0.00025,2,"2024-01-07T15:31:27.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689661,1704641487310,-350.37,0.00025017,2,"2024-01-07T15:31:27.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689662,1704641487319,-1716.23840458,0.00025027,2,"2024-01-07T15:31:27.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689663,1704641487329,-500.0,0.00025176,2,"2024-01-07T15:31:27.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689664,1704641487339,-500.0,0.00025185,2,"2024-01-07T15:31:27.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689665,1704641487350,-500.0,0.00025194,2,"2024-01-07T15:31:27.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689666,1704641487362,-500.0,0.00025203,2,"2024-01-07T15:31:27.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689667,1704641487372,-500.0,0.00025211,2,"2024-01-07T15:31:27.372",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689668,1704641487382,-500.0,0.0002522,2,"2024-01-07T15:31:27.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689669,1704641487392,-500.0,0.00025229,2,"2024-01-07T15:31:27.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689670,1704641487402,-500.0,0.00025238,2,"2024-01-07T15:31:27.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689671,1704641487412,-500.0,0.00025247,2,"2024-01-07T15:31:27.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689672,1704641487422,-500.0,0.00025255,2,"2024-01-07T15:31:27.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689673,1704641487433,-500.0,0.00025264,2,"2024-01-07T15:31:27.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689674,1704641487443,-500.0,0.00025273,2,"2024-01-07T15:31:27.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689675,1704641487453,-870.67,0.00025573,2,"2024-01-07T15:31:27.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689676,1704641487463,-192.331524,0.00025604,2,"2024-01-07T15:31:27.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689677,1704641487472,-192.331523,0.00025604,2,"2024-01-07T15:31:27.472",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689678,1704641487481,-211.945024,0.00025604,2,"2024-01-07T15:31:27.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689679,1704641487490,-155.057426,0.00025604,2,"2024-01-07T15:31:27.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689680,1704641487499,-162.391025,0.00025604,2,"2024-01-07T15:31:27.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689681,1704641487509,-357.938791,0.00025604,2,"2024-01-07T15:31:27.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689682,1704641487518,-1273.223015,0.00025604,2,"2024-01-07T15:31:27.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689683,1704641487528,-155.107839,0.00025604,2,"2024-01-07T15:31:27.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689684,1704641487539,-201.882492,0.00025604,2,"2024-01-07T15:31:27.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689685,1704641487549,-297.96,0.00025651,2,"2024-01-07T15:31:27.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689686,1704641487560,-156.0,0.00025658,2,"2024-01-07T15:31:27.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689687,1704641487569,-158.06,0.00025739,2,"2024-01-07T15:31:27.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689688,1704641487580,-1771.91804243,0.00025767,2,"2024-01-07T15:31:27.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689689,1704641487590,-159.98,0.00025773,2,"2024-01-07T15:31:27.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689690,1704641487600,-500.0,0.00025781,2,"2024-01-07T15:31:27.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689691,1704641487610,-157.28,0.00025782,2,"2024-01-07T15:31:27.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689692,1704641487620,-1504.78,0.00025807,2,"2024-01-07T15:31:27.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689693,1704641487631,-500.0,0.00025817,2,"2024-01-07T15:31:27.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689694,1704641487642,-167.0,0.00025901,2,"2024-01-07T15:31:27.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689695,1704641487651,-357.938791,0.00025924,2,"2024-01-07T15:31:27.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689696,1704641487661,-1273.223015,0.00025924,2,"2024-01-07T15:31:27.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689697,1704641487671,-500.0,0.00026002,2,"2024-01-07T15:31:27.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689698,1704641487681,-155.057426,0.00026031,2,"2024-01-07T15:31:27.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689699,1704641487691,-155.107839,0.00026031,2,"2024-01-07T15:31:27.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689700,1704641487701,-150.0,0.00026079,2,"2024-01-07T15:31:27.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689701,1704641487711,-1000.0,0.00026179,3,"2024-01-07T15:31:27.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689702,1704641487721,-1000.0,0.00026179,3,"2024-01-07T15:31:27.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689703,1704641487731,-500.0,0.00026223,2,"2024-01-07T15:31:27.731",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689704,1704641487740,-561.46896422,0.00026226,2,"2024-01-07T15:31:27.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689705,1704641487751,-626.74,0.00026241,2,"2024-01-07T15:31:27.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689706,1704641487760,-357.938791,0.00026244,2,"2024-01-07T15:31:27.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689707,1704641487770,-1273.223015,0.00026244,2,"2024-01-07T15:31:27.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689708,1704641487779,-310.0,0.000263,4,"2024-01-07T15:31:27.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689709,1704641487790,-1716.23840458,0.00026357,3,"2024-01-07T15:31:27.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689710,1704641487799,-1000.0,0.00026362,3,"2024-01-07T15:31:27.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689711,1704641487808,-1000.0,0.00026362,3,"2024-01-07T15:31:27.808",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689712,1704641487817,-1000.0,0.00026362,3,"2024-01-07T15:31:27.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689713,1704641487826,-1000.0,0.00026362,3,"2024-01-07T15:31:27.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689714,1704641487836,-1000.0,0.00026362,3,"2024-01-07T15:31:27.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689715,1704641487845,-1000.0,0.00026362,3,"2024-01-07T15:31:27.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689716,1704641487855,-1000.0,0.00026362,3,"2024-01-07T15:31:27.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689717,1704641487864,-1000.0,0.00026362,3,"2024-01-07T15:31:27.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689718,1704641487875,-1000.0,0.00026362,3,"2024-01-07T15:31:27.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689719,1704641487884,-1549.05001692,0.00026362,2,"2024-01-07T15:31:27.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689720,1704641487894,-279.22895197,0.00026362,2,"2024-01-07T15:31:27.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689721,1704641487903,-1315.53731606,0.00026362,3,"2024-01-07T15:31:27.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689722,1704641487913,-1000.0,0.00026362,3,"2024-01-07T15:31:27.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689723,1704641487922,-844.02891221,0.00026362,2,"2024-01-07T15:31:27.922",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689724,1704641487931,-1323.8574594,0.00026362,2,"2024-01-07T15:31:27.931",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689725,1704641487941,-730.03986282,0.00026362,2,"2024-01-07T15:31:27.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689726,1704641487951,-1000.0,0.00026362,3,"2024-01-07T15:31:27.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689727,1704641487961,-7595.07021745,0.00026362,2,"2024-01-07T15:31:27.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689728,1704641487970,-639.67382871,0.00026362,2,"2024-01-07T15:31:27.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689729,1704641487980,-1715.103714,0.00026362,2,"2024-01-07T15:31:27.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689730,1704641487989,-427.92467407,0.00026362,2,"2024-01-07T15:31:27.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689731,1704641487999,-187.62322873,0.00026362,2,"2024-01-07T15:31:27.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689732,1704641488008,-3910.52882799,0.00026362,2,"2024-01-07T15:31:28.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689733,1704641488018,-2463.77015112,0.00026362,3,"2024-01-07T15:31:28.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689734,1704641488027,-1607.70927894,0.00026362,2,"2024-01-07T15:31:28.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689735,1704641488037,-367.51094641,0.00026362,2,"2024-01-07T15:31:28.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689736,1704641488046,-3356.86782648,0.00026362,3,"2024-01-07T15:31:28.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689737,1704641488056,-500.0,0.00026444,2,"2024-01-07T15:31:28.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689738,1704641488065,-155.057426,0.00026457,2,"2024-01-07T15:31:28.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689739,1704641488074,-155.107839,0.00026457,2,"2024-01-07T15:31:28.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689740,1704641488084,-357.938791,0.00026564,2,"2024-01-07T15:31:28.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689741,1704641488093,-1273.223015,0.00026564,2,"2024-01-07T15:31:28.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689742,1704641488103,-1771.91804243,0.00026611,2,"2024-01-07T15:31:28.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689743,1704641488113,-322.27615979,0.00026644,2,"2024-01-07T15:31:28.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689744,1704641488123,-907.0271299,0.00026644,2,"2024-01-07T15:31:28.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689745,1704641488133,-500.0,0.00026665,2,"2024-01-07T15:31:28.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689746,1704641488142,-1504.78,0.00026683,2,"2024-01-07T15:31:28.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689747,1704641488152,-870.67,0.00026685,2,"2024-01-07T15:31:28.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689748,1704641488162,-167.0,0.00026703,2,"2024-01-07T15:31:28.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689749,1704641488172,-812.03,0.00026851,2,"2024-01-07T15:31:28.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689750,1704641488181,-211.945024,0.00026884,2,"2024-01-07T15:31:28.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689751,1704641488191,-155.057426,0.00026884,2,"2024-01-07T15:31:28.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689752,1704641488200,-155.107839,0.00026884,2,"2024-01-07T15:31:28.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689753,1704641488210,-357.938791,0.00026884,2,"2024-01-07T15:31:28.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689754,1704641488220,-1273.223015,0.00026884,2,"2024-01-07T15:31:28.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689755,1704641488230,-500.0,0.00026886,2,"2024-01-07T15:31:28.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689756,1704641488240,-203.0,0.00026919,2,"2024-01-07T15:31:28.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689757,1704641488249,-596.55,0.00026999,2,"2024-01-07T15:31:28.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689758,1704641488259,-596.55,0.00026999,2,"2024-01-07T15:31:28.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689759,1704641488269,-596.55,0.00026999,2,"2024-01-07T15:31:28.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689760,1704641488278,-596.55,0.00026999,2,"2024-01-07T15:31:28.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689761,1704641488288,-596.65,0.00026999,2,"2024-01-07T15:31:28.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689762,1704641488298,-161.98934211,0.00027,2,"2024-01-07T15:31:28.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689763,1704641488307,-4000.0,0.00027,2,"2024-01-07T15:31:28.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689764,1704641488317,-4000.0,0.00027,2,"2024-01-07T15:31:28.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689765,1704641488326,-650.0,0.00027,3,"2024-01-07T15:31:28.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689766,1704641488336,-500.0,0.00027,2,"2024-01-07T15:31:28.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689767,1704641488346,-500.0,0.00027106,2,"2024-01-07T15:31:28.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689768,1704641488355,-500.0,0.00027327,2,"2024-01-07T15:31:28.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689769,1704641488365,-496.05506646,0.0002737,2,"2024-01-07T15:31:28.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689770,1704641488375,-650.0,0.00027397,2,"2024-01-07T15:31:28.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689771,1704641488385,-650.0,0.00027397,2,"2024-01-07T15:31:28.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689772,1704641488394,-650.0,0.00027397,2,"2024-01-07T15:31:28.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689773,1704641488404,-650.0,0.00027397,2,"2024-01-07T15:31:28.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689774,1704641488414,-650.0,0.00027397,2,"2024-01-07T15:31:28.414",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689775,1704641488423,-479.81018342,0.00027397,2,"2024-01-07T15:31:28.423",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689776,1704641488433,-500.0,0.00027397,2,"2024-01-07T15:31:28.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689777,1704641488443,-500.0,0.00027397,2,"2024-01-07T15:31:28.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689778,1704641488453,-500.0,0.00027397,2,"2024-01-07T15:31:28.453",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689779,1704641488463,-500.0,0.00027397,2,"2024-01-07T15:31:28.463",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689780,1704641488473,-500.0,0.00027397,2,"2024-01-07T15:31:28.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689781,1704641488483,-500.0,0.00027397,2,"2024-01-07T15:31:28.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689782,1704641488492,-500.0,0.00027397,2,"2024-01-07T15:31:28.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689783,1704641488502,-500.0,0.00027397,2,"2024-01-07T15:31:28.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689784,1704641488512,-500.0,0.00027397,2,"2024-01-07T15:31:28.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689785,1704641488522,-500.0,0.00027397,2,"2024-01-07T15:31:28.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689786,1704641488531,-500.0,0.00027397,2,"2024-01-07T15:31:28.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689787,1704641488542,-500.0,0.00027397,2,"2024-01-07T15:31:28.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689788,1704641488552,-500.0,0.00027397,2,"2024-01-07T15:31:28.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689789,1704641488561,-500.0,0.00027397,2,"2024-01-07T15:31:28.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689790,1704641488571,-500.0,0.00027397,2,"2024-01-07T15:31:28.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689791,1704641488581,-500.0,0.00027397,2,"2024-01-07T15:31:28.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689792,1704641488592,-500.0,0.00027397,2,"2024-01-07T15:31:28.592",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689793,1704641488602,-500.0,0.00027397,2,"2024-01-07T15:31:28.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689794,1704641488613,-500.0,0.00027397,2,"2024-01-07T15:31:28.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689795,1704641488623,-500.0,0.00027397,2,"2024-01-07T15:31:28.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689796,1704641488633,-500.0,0.00027397,2,"2024-01-07T15:31:28.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689797,1704641488643,-500.0,0.00027397,2,"2024-01-07T15:31:28.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689798,1704641488652,-500.0,0.00027397,2,"2024-01-07T15:31:28.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689799,1704641488662,-302.99667138,0.00027397,2,"2024-01-07T15:31:28.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689800,1704641488673,-1000.0,0.00027397,2,"2024-01-07T15:31:28.673",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689801,1704641488683,-1000.0,0.00027397,2,"2024-01-07T15:31:28.683",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689802,1704641488693,-1000.0,0.00027397,2,"2024-01-07T15:31:28.693",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689803,1704641488702,-1000.0,0.00027397,2,"2024-01-07T15:31:28.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689804,1704641488712,-1000.0,0.00027397,2,"2024-01-07T15:31:28.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689805,1704641488722,-1000.0,0.00027397,2,"2024-01-07T15:31:28.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689806,1704641488733,-1120.58493822,0.00027397,2,"2024-01-07T15:31:28.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689807,1704641488743,-3000.0,0.00027397,2,"2024-01-07T15:31:28.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689808,1704641488753,-3000.0,0.00027397,2,"2024-01-07T15:31:28.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689809,1704641488764,-3000.0,0.00027397,2,"2024-01-07T15:31:28.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689810,1704641488773,-3000.0,0.00027397,2,"2024-01-07T15:31:28.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689811,1704641488783,-3000.0,0.00027397,2,"2024-01-07T15:31:28.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689812,1704641488793,-3000.0,0.00027397,2,"2024-01-07T15:31:28.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689813,1704641488804,-3000.0,0.00027397,2,"2024-01-07T15:31:28.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689814,1704641488814,-3000.0,0.00027397,2,"2024-01-07T15:31:28.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689815,1704641488825,-3000.0,0.00027397,2,"2024-01-07T15:31:28.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689816,1704641488836,-3573.5327,0.00027397,2,"2024-01-07T15:31:28.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689817,1704641488845,-2500.0,0.00027397,2,"2024-01-07T15:31:28.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689818,1704641488856,-500.0,0.00027397,2,"2024-01-07T15:31:28.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689819,1704641488867,-517.38231531,0.00027397,2,"2024-01-07T15:31:28.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689820,1704641488880,-155.0,0.00027397,2,"2024-01-07T15:31:28.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689821,1704641488890,-500.0,0.00027397,2,"2024-01-07T15:31:28.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689822,1704641488900,-500.0,0.00027397,2,"2024-01-07T15:31:28.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689823,1704641488910,-500.0,0.00027397,2,"2024-01-07T15:31:28.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689824,1704641488919,-500.0,0.00027397,2,"2024-01-07T15:31:28.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689825,1704641488929,-500.0,0.00027397,2,"2024-01-07T15:31:28.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689826,1704641488938,-500.0,0.00027397,2,"2024-01-07T15:31:28.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689827,1704641488949,-500.0,0.00027397,2,"2024-01-07T15:31:28.949",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689828,1704641488958,-500.0,0.00027397,2,"2024-01-07T15:31:28.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689829,1704641488968,-500.0,0.00027397,2,"2024-01-07T15:31:28.968",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689830,1704641488978,-500.0,0.00027397,2,"2024-01-07T15:31:28.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689831,1704641488987,-500.0,0.00027397,2,"2024-01-07T15:31:28.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689832,1704641488997,-203.98321364,0.00027397,2,"2024-01-07T15:31:28.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689833,1704641489007,-4342.0,0.00027397,4,"2024-01-07T15:31:29.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689834,1704641489017,-2130.0,0.00027397,4,"2024-01-07T15:31:29.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689835,1704641489027,-854.83,0.00027397,2,"2024-01-07T15:31:29.027",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689836,1704641489037,-250.0,0.00027397,2,"2024-01-07T15:31:29.037",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689837,1704641489046,-500.0,0.00027397,2,"2024-01-07T15:31:29.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689838,1704641489056,-200.0,0.000274,2,"2024-01-07T15:31:29.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689839,1704641489066,-250.0,0.000274,2,"2024-01-07T15:31:29.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689840,1704641489076,-1000.0,0.000274,2,"2024-01-07T15:31:29.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689841,1704641489086,-2000.0,0.000274,2,"2024-01-07T15:31:29.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689842,1704641489096,-376.72697829,0.000274,2,"2024-01-07T15:31:29.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689843,1704641489106,-300.0,0.000274,2,"2024-01-07T15:31:29.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689844,1704641489116,-3000.0,0.000274,2,"2024-01-07T15:31:29.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689845,1704641489127,-500.0,0.000274,2,"2024-01-07T15:31:29.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689846,1704641489137,-1771.91804243,0.00027456,2,"2024-01-07T15:31:29.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689847,1704641489146,-671.79585293,0.000275,4,"2024-01-07T15:31:29.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689848,1704641489156,-167.0,0.00027505,2,"2024-01-07T15:31:29.156",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689849,1704641489165,-500.0,0.00027548,2,"2024-01-07T15:31:29.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689850,1704641489175,-854.83,0.00027556,2,"2024-01-07T15:31:29.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689851,1704641489185,-1504.78,0.00027559,2,"2024-01-07T15:31:29.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689852,1704641489195,-1716.23840458,0.00027688,3,"2024-01-07T15:31:29.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689853,1704641489206,-854.83,0.00027714,2,"2024-01-07T15:31:29.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689854,1704641489216,-500.0,0.00027769,2,"2024-01-07T15:31:29.216",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689855,1704641489227,-350.37,0.00027797,2,"2024-01-07T15:31:29.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689856,1704641489237,-854.83,0.00027872,2,"2024-01-07T15:31:29.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689857,1704641489248,-157.28,0.0002793,2,"2024-01-07T15:31:29.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689858,1704641489258,-26798.91,0.00027945,2,"2024-01-07T15:31:29.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689859,1704641489269,-400.0,0.0002797,2,"2024-01-07T15:31:29.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689860,1704641489279,-400.0,0.0002797,2,"2024-01-07T15:31:29.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689861,1704641489290,-400.0,0.0002797,2,"2024-01-07T15:31:29.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689862,1704641489301,-500.0,0.0002799,2,"2024-01-07T15:31:29.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689863,1704641489311,-687.02354933,0.00028,2,"2024-01-07T15:31:29.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689864,1704641489320,-202.53914952,0.00028,2,"2024-01-07T15:31:29.320",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689865,1704641489330,-3000.0,0.00028,2,"2024-01-07T15:31:29.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689866,1704641489340,-520.387649,0.00028,2,"2024-01-07T15:31:29.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689867,1704641489350,-5000.0,0.00028,2,"2024-01-07T15:31:29.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689868,1704641489361,-1000.0,0.00028,2,"2024-01-07T15:31:29.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689869,1704641489371,-373.60974,0.00028,2,"2024-01-07T15:31:29.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689870,1704641489384,-854.83,0.0002803,2,"2024-01-07T15:31:29.384",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689871,1704641489395,-200.0,0.00028067,3,"2024-01-07T15:31:29.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689872,1704641489405,-800.0,0.00028067,5,"2024-01-07T15:31:29.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689873,1704641489416,-5000.0,0.00028088,2,"2024-01-07T15:31:29.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689874,1704641489426,-5000.0,0.00028175,2,"2024-01-07T15:31:29.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689875,1704641489436,-854.83,0.00028189,2,"2024-01-07T15:31:29.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689876,1704641489446,-500.0,0.00028211,2,"2024-01-07T15:31:29.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689877,1704641489456,-5000.0,0.00028263,2,"2024-01-07T15:31:29.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689878,1704641489466,-1771.91804243,0.000283,2,"2024-01-07T15:31:29.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689879,1704641489475,-167.0,0.00028307,2,"2024-01-07T15:31:29.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689880,1704641489485,-167.0,0.00028307,2,"2024-01-07T15:31:29.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689881,1704641489496,-854.83,0.00028347,2,"2024-01-07T15:31:29.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689882,1704641489506,-5000.0,0.0002835,2,"2024-01-07T15:31:29.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689883,1704641489515,-500.0,0.00028432,2,"2024-01-07T15:31:29.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689884,1704641489526,-1504.78,0.00028434,2,"2024-01-07T15:31:29.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689885,1704641489536,-5000.0,0.00028437,2,"2024-01-07T15:31:29.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689886,1704641489547,-203.0,0.00028494,4,"2024-01-07T15:31:29.547",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689887,1704641489557,-626.74,0.00028505,2,"2024-01-07T15:31:29.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689888,1704641489567,-854.83,0.00028505,2,"2024-01-07T15:31:29.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689889,1704641489577,-5000.0,0.00028525,2,"2024-01-07T15:31:29.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689890,1704641489587,-5000.0,0.00028613,2,"2024-01-07T15:31:29.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689891,1704641489598,-500.0,0.00028653,2,"2024-01-07T15:31:29.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689892,1704641489609,-854.83,0.00028664,2,"2024-01-07T15:31:29.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689893,1704641489619,-5000.0,0.000287,2,"2024-01-07T15:31:29.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689894,1704641489629,-155.0,0.00028767,2,"2024-01-07T15:31:29.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689895,1704641489640,-5000.0,0.00028788,2,"2024-01-07T15:31:29.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689896,1704641489650,-854.83,0.00028822,2,"2024-01-07T15:31:29.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689897,1704641489860,-500.0,0.00028874,2,"2024-01-07T15:31:29.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689898,1704641489880,-5000.0,0.00028875,2,"2024-01-07T15:31:29.880",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689899,1704641489889,-5000.0,0.00028962,2,"2024-01-07T15:31:29.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689900,1704641489898,-986.31174573,0.0002899,3,"2024-01-07T15:31:29.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689901,1704641489908,-21299.54879567,0.00029,2,"2024-01-07T15:31:29.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689902,1704641489918,-2000.0,0.00029,2,"2024-01-07T15:31:29.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689903,1704641489928,-114550.03247777,0.00029,2,"2024-01-07T15:31:29.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689904,1704641489936,-700.0,0.00029,3,"2024-01-07T15:31:29.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689905,1704641489946,-3000.0,0.00029,2,"2024-01-07T15:31:29.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689906,1704641489955,-1000.0,0.00029,2,"2024-01-07T15:31:29.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689907,1704641489965,-1716.23840458,0.00029018,4,"2024-01-07T15:31:29.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689908,1704641489974,-5000.0,0.0002905,2,"2024-01-07T15:31:29.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689909,1704641489983,-500.0,0.00029095,2,"2024-01-07T15:31:29.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689910,1704641489993,-5000.0,0.00029137,2,"2024-01-07T15:31:29.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689911,1704641490002,-1771.91804243,0.00029145,2,"2024-01-07T15:31:30.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689912,1704641490011,-256.0,0.000292,5,"2024-01-07T15:31:30.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689913,1704641490021,-5000.0,0.00029225,2,"2024-01-07T15:31:30.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689914,1704641490030,-5000.0,0.00029313,2,"2024-01-07T15:31:30.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689915,1704641490039,-500.0,0.00029316,2,"2024-01-07T15:31:30.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689916,1704641490049,-5000.0,0.000294,2,"2024-01-07T15:31:30.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689917,1704641490058,-5000.0,0.00029488,2,"2024-01-07T15:31:30.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689918,1704641490067,-1050.77679524,0.00029498,2,"2024-01-07T15:31:30.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689919,1704641490076,-812.03,0.00029536,2,"2024-01-07T15:31:30.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689920,1704641490086,-500.0,0.00029537,2,"2024-01-07T15:31:30.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689921,1704641490095,-5000.0,0.00029575,2,"2024-01-07T15:31:30.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689922,1704641490105,-5000.0,0.00029662,2,"2024-01-07T15:31:30.105",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689923,1704641490114,-5000.0,0.0002975,2,"2024-01-07T15:31:30.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689924,1704641490124,-500.0,0.00029758,2,"2024-01-07T15:31:30.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689925,1704641490133,-267.89545454,0.00029799,2,"2024-01-07T15:31:30.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689926,1704641490142,-195.49419204,0.000298,2,"2024-01-07T15:31:30.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689927,1704641490152,-6175.05371919,0.000298,2,"2024-01-07T15:31:30.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689928,1704641490161,-5000.0,0.00029838,2,"2024-01-07T15:31:30.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689929,1704641490170,-1000.0,0.0002989,2,"2024-01-07T15:31:30.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689930,1704641490180,-1152.38094598,0.000299,2,"2024-01-07T15:31:30.180",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689931,1704641490189,-5000.0,0.00029925,2,"2024-01-07T15:31:30.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689932,1704641490202,-500.0,0.00029972,2,"2024-01-07T15:31:30.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689933,1704641490211,-500.0,0.00029972,2,"2024-01-07T15:31:30.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689934,1704641490221,-500.0,0.00029972,2,"2024-01-07T15:31:30.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689935,1704641490231,-500.0,0.00029972,2,"2024-01-07T15:31:30.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689936,1704641490242,-500.0,0.00029972,2,"2024-01-07T15:31:30.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689937,1704641490253,-500.0,0.00029972,2,"2024-01-07T15:31:30.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689938,1704641490265,-500.0,0.00029972,2,"2024-01-07T15:31:30.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689939,1704641490275,-500.0,0.00029972,2,"2024-01-07T15:31:30.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689940,1704641490285,-500.0,0.00029972,2,"2024-01-07T15:31:30.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689941,1704641490294,-500.0,0.00029972,2,"2024-01-07T15:31:30.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689942,1704641490303,-500.0,0.00029972,2,"2024-01-07T15:31:30.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689943,1704641490313,-500.0,0.00029972,2,"2024-01-07T15:31:30.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689944,1704641490323,-500.0,0.00029979,2,"2024-01-07T15:31:30.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689945,1704641490332,-2303.41975283,0.0002998,7,"2024-01-07T15:31:30.332",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689946,1704641490342,-1771.91804243,0.0002999,2,"2024-01-07T15:31:30.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689947,1704641490351,-2732.34274577,0.0003,2,"2024-01-07T15:31:30.351",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689948,1704641490360,-44376.63371704,0.0003,4,"2024-01-07T15:31:30.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689949,1704641490370,-8806.28564995,0.0003,4,"2024-01-07T15:31:30.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689950,1704641490380,-159.77229605,0.0003,4,"2024-01-07T15:31:30.380",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689951,1704641490390,-581.07450079,0.0003,2,"2024-01-07T15:31:30.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689952,1704641490400,-316.70892933,0.0003,4,"2024-01-07T15:31:30.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689953,1704641490411,-689.29232079,0.0003,2,"2024-01-07T15:31:30.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689954,1704641490420,-448.29033348,0.0003,4,"2024-01-07T15:31:30.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689955,1704641490429,-308057.51614315,0.0003,4,"2024-01-07T15:31:30.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689956,1704641490440,-155.0,0.0003,2,"2024-01-07T15:31:30.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689957,1704641490450,-530.21758314,0.0003,4,"2024-01-07T15:31:30.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689958,1704641490459,-2575.58389964,0.0003,4,"2024-01-07T15:31:30.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689959,1704641490469,-18014.2979714,0.0003,4,"2024-01-07T15:31:30.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689960,1704641490478,-160.7375581,0.0003,4,"2024-01-07T15:31:30.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689961,1704641490488,-2500.0,0.0003,2,"2024-01-07T15:31:30.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689962,1704641490498,-809.440986,0.0003,4,"2024-01-07T15:31:30.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689963,1704641490508,-461.40392013,0.0003,4,"2024-01-07T15:31:30.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689964,1704641490518,-155.0,0.0003,4,"2024-01-07T15:31:30.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689965,1704641490528,-15579.0765494,0.0003,2,"2024-01-07T15:31:30.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689966,1704641490537,-155.76331098,0.0003,4,"2024-01-07T15:31:30.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689967,1704641490546,-3412.3377975,0.0003,3,"2024-01-07T15:31:30.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689968,1704641490556,-413.43001973,0.0003,7,"2024-01-07T15:31:30.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689969,1704641490565,-90000.0,0.0003,2,"2024-01-07T15:31:30.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689970,1704641490575,-25910.71038106,0.0003,4,"2024-01-07T15:31:30.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689971,1704641490584,-271580.99296883,0.0003,2,"2024-01-07T15:31:30.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689972,1704641490594,-589.07689582,0.0003,2,"2024-01-07T15:31:30.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689973,1704641490603,-5677.696877,0.0003,2,"2024-01-07T15:31:30.603",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689974,1704641490613,-157.59,0.0003,2,"2024-01-07T15:31:30.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689975,1704641490623,-157.59,0.0003,2,"2024-01-07T15:31:30.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689976,1704641490632,-200.0,0.0003,2,"2024-01-07T15:31:30.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689977,1704641490642,-300.0,0.0003,2,"2024-01-07T15:31:30.642",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689978,1704641490652,-3000.0,0.0003,2,"2024-01-07T15:31:30.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689979,1704641490662,-3000.0,0.0003,2,"2024-01-07T15:31:30.662",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689980,1704641490671,-3000.0,0.0003,2,"2024-01-07T15:31:30.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689981,1704641490681,-3000.0,0.0003,2,"2024-01-07T15:31:30.681",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689982,1704641490690,-3000.0,0.0003,2,"2024-01-07T15:31:30.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689983,1704641490700,-3000.0,0.0003,2,"2024-01-07T15:31:30.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689984,1704641490709,-5149.0,0.0003,3,"2024-01-07T15:31:30.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689985,1704641490719,-1000.0,0.0003,2,"2024-01-07T15:31:30.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689986,1704641490728,-5000.0,0.00030013,2,"2024-01-07T15:31:30.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689987,1704641490739,-203.0,0.0003007,7,"2024-01-07T15:31:30.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689988,1704641490748,-157.28,0.00030079,2,"2024-01-07T15:31:30.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689989,1704641490758,-400.0,0.000301,2,"2024-01-07T15:31:30.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689990,1704641490767,-5000.0,0.000301,2,"2024-01-07T15:31:30.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689991,1704641490776,-1020.89123595,0.00030136,30,"2024-01-07T15:31:30.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689992,1704641490786,-10000.0,0.00030137,2,"2024-01-07T15:31:30.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689993,1704641490795,-153.84,0.00030137,2,"2024-01-07T15:31:30.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689994,1704641490805,-155.0,0.00030137,2,"2024-01-07T15:31:30.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689995,1704641490815,-5000.0,0.00030188,2,"2024-01-07T15:31:30.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689996,1704641490825,-500.0,0.000302,2,"2024-01-07T15:31:30.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689997,1704641490834,-5000.0,0.00030275,2,"2024-01-07T15:31:30.834",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689998,1704641490844,-1716.23840458,0.00030349,5,"2024-01-07T15:31:30.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310689999,1704641490854,-5000.0,0.00030362,2,"2024-01-07T15:31:30.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690000,1704641490863,-500.0,0.00030421,2,"2024-01-07T15:31:30.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690001,1704641490877,-1000.0,0.00030438,10,"2024-01-07T15:31:30.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690002,1704641490887,-5000.0,0.0003045,2,"2024-01-07T15:31:30.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690003,1704641490897,-5000.0,0.00030538,2,"2024-01-07T15:31:30.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690004,1704641490909,-350.37,0.00030576,2,"2024-01-07T15:31:30.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690005,1704641490918,-5000.0,0.00030625,2,"2024-01-07T15:31:30.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690006,1704641490928,-500.0,0.00030642,2,"2024-01-07T15:31:30.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690007,1704641490938,-5000.0,0.00030713,2,"2024-01-07T15:31:30.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690008,1704641490951,-626.74,0.00030769,2,"2024-01-07T15:31:30.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690009,1704641490962,-150.0,0.00030799,2,"2024-01-07T15:31:30.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690010,1704641490971,-5000.0,0.000308,2,"2024-01-07T15:31:30.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690011,1704641490981,-1771.91804243,0.00030834,2,"2024-01-07T15:31:30.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690012,1704641490991,-500.0,0.00030863,2,"2024-01-07T15:31:30.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690013,1704641491000,-400.0,0.0003087,2,"2024-01-07T15:31:31.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690014,1704641491010,-5000.0,0.00030888,2,"2024-01-07T15:31:31.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690015,1704641491019,-198.79967108,0.000309,2,"2024-01-07T15:31:31.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690016,1704641491029,-322.27615979,0.000309,2,"2024-01-07T15:31:31.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690017,1704641491038,-907.0271299,0.000309,2,"2024-01-07T15:31:31.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690018,1704641491048,-703454.55716967,0.000309,2,"2024-01-07T15:31:31.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690019,1704641491057,-57655.45133596,0.00030908,3,"2024-01-07T15:31:31.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690020,1704641491066,-1000.0,0.00030909,2,"2024-01-07T15:31:31.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690021,1704641491076,-5000.0,0.00030975,2,"2024-01-07T15:31:31.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690022,1704641491085,-1000.0,0.00030986,10,"2024-01-07T15:31:31.085",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690023,1704641491095,-2500.0,0.00031,5,"2024-01-07T15:31:31.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690024,1704641491104,-83019.52364121,0.00031,7,"2024-01-07T15:31:31.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690025,1704641491114,-1215591.52450427,0.00031,3,"2024-01-07T15:31:31.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690026,1704641491123,-1000.0,0.00031,10,"2024-01-07T15:31:31.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690027,1704641491139,-750.0,0.00031,3,"2024-01-07T15:31:31.139",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690028,1704641491151,-300.0,0.00031,3,"2024-01-07T15:31:31.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690029,1704641491161,-115377.34455527,0.0003104,2,"2024-01-07T15:31:31.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690030,1704641491171,-153.84,0.0003105,2,"2024-01-07T15:31:31.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690031,1704641491181,-58000.0,0.00031053,3,"2024-01-07T15:31:31.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690032,1704641491191,-5000.0,0.00031063,2,"2024-01-07T15:31:31.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690033,1704641491200,-500.0,0.00031084,2,"2024-01-07T15:31:31.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690034,1704641491209,-5000.0,0.0003115,2,"2024-01-07T15:31:31.209",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690035,1704641491218,-5000.0,0.00031238,2,"2024-01-07T15:31:31.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690036,1704641491229,-500.0,0.00031304,2,"2024-01-07T15:31:31.229",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690037,1704641491245,-5000.0,0.00031325,2,"2024-01-07T15:31:31.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690038,1704641491257,-459.65462505,0.000314,30,"2024-01-07T15:31:31.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690039,1704641491266,-5000.0,0.00031413,2,"2024-01-07T15:31:31.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690040,1704641491275,-8463.96793773,0.0003143,4,"2024-01-07T15:31:31.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690041,1704641491285,-4894.00469179,0.00031481,2,"2024-01-07T15:31:31.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690042,1704641491294,-9659.12582985,0.00031481,2,"2024-01-07T15:31:31.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690043,1704641491303,-16113.36509619,0.00031481,2,"2024-01-07T15:31:31.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690044,1704641491312,-5000.0,0.000315,2,"2024-01-07T15:31:31.312",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690045,1704641491322,-500.0,0.000315,2,"2024-01-07T15:31:31.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690046,1704641491331,-155.0,0.00031507,2,"2024-01-07T15:31:31.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690047,1704641491341,-500.0,0.00031525,2,"2024-01-07T15:31:31.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690048,1704641491350,-1000.0,0.00031534,10,"2024-01-07T15:31:31.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690049,1704641491359,-211.0,0.0003158,2,"2024-01-07T15:31:31.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690050,1704641491368,-5000.0,0.00031587,2,"2024-01-07T15:31:31.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690051,1704641491379,-203.0,0.00031645,10,"2024-01-07T15:31:31.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690052,1704641491389,-5000.0,0.00031675,2,"2024-01-07T15:31:31.389",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690053,1704641491399,-1771.91804243,0.00031679,3,"2024-01-07T15:31:31.399",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690054,1704641491408,-1716.23840458,0.00031679,5,"2024-01-07T15:31:31.408",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690055,1704641491418,-193.42745157,0.00031693,7,"2024-01-07T15:31:31.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690056,1704641491427,-51261.95639544,0.00031693,7,"2024-01-07T15:31:31.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690057,1704641491437,-17031.61599932,0.00031693,7,"2024-01-07T15:31:31.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690058,1704641491447,-6367.67011106,0.00031693,7,"2024-01-07T15:31:31.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690059,1704641491456,-25077.90968491,0.00031693,7,"2024-01-07T15:31:31.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690060,1704641491466,-157.59,0.000317,2,"2024-01-07T15:31:31.466",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690061,1704641491475,-157.59,0.000317,2,"2024-01-07T15:31:31.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690062,1704641491485,-157.59,0.000317,2,"2024-01-07T15:31:31.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690063,1704641491494,-157.59,0.000317,2,"2024-01-07T15:31:31.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690064,1704641491504,-500.0,0.00031746,2,"2024-01-07T15:31:31.504",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690065,1704641491514,-5000.0,0.00031763,2,"2024-01-07T15:31:31.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690066,1704641491523,-58000.0,0.00031771,3,"2024-01-07T15:31:31.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690067,1704641491533,-58000.0,0.00031779,3,"2024-01-07T15:31:31.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690068,1704641491544,-58000.0,0.00031788,3,"2024-01-07T15:31:31.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690069,1704641491554,-58000.0,0.00031797,3,"2024-01-07T15:31:31.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690070,1704641491563,-150.0,0.00031799,2,"2024-01-07T15:31:31.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690071,1704641491573,-1214.079179,0.000318,2,"2024-01-07T15:31:31.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690072,1704641491583,-311485.106666,0.000318,3,"2024-01-07T15:31:31.583",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690073,1704641491593,-1061.308643,0.000318,2,"2024-01-07T15:31:31.593",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690074,1704641491602,-1000.0,0.00031818,2,"2024-01-07T15:31:31.602",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690075,1704641491611,-5000.0,0.0003185,2,"2024-01-07T15:31:31.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690076,1704641491621,-150.3115156,0.000319,2,"2024-01-07T15:31:31.621",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690077,1704641491632,-150.31151548,0.000319,2,"2024-01-07T15:31:31.632",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690078,1704641491641,-150.31151548,0.000319,2,"2024-01-07T15:31:31.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690079,1704641491651,-150.31151548,0.000319,2,"2024-01-07T15:31:31.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690080,1704641491661,-150.31151548,0.000319,2,"2024-01-07T15:31:31.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690081,1704641491671,-150.31151548,0.000319,2,"2024-01-07T15:31:31.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690082,1704641491680,-150.31151548,0.000319,2,"2024-01-07T15:31:31.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690083,1704641491690,-150.31151548,0.000319,2,"2024-01-07T15:31:31.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690084,1704641491699,-150.31151548,0.000319,2,"2024-01-07T15:31:31.699",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690085,1704641491709,-150.31151548,0.000319,2,"2024-01-07T15:31:31.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690086,1704641491719,-150.31151548,0.000319,2,"2024-01-07T15:31:31.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690087,1704641491728,-150.31151548,0.000319,2,"2024-01-07T15:31:31.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690088,1704641491738,-150.31151548,0.000319,2,"2024-01-07T15:31:31.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690089,1704641491747,-150.31151548,0.000319,2,"2024-01-07T15:31:31.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690090,1704641491757,-150.31151548,0.000319,2,"2024-01-07T15:31:31.757",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690091,1704641491767,-150.31151548,0.000319,2,"2024-01-07T15:31:31.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690092,1704641491776,-150.31151548,0.000319,2,"2024-01-07T15:31:31.776",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690093,1704641491785,-150.31151548,0.000319,2,"2024-01-07T15:31:31.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690094,1704641491794,-150.31151548,0.000319,2,"2024-01-07T15:31:31.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690095,1704641491803,-5000.0,0.00031938,2,"2024-01-07T15:31:31.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690096,1704641491812,-153.84,0.00031963,2,"2024-01-07T15:31:31.812",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690097,1704641491822,-500.0,0.00031967,2,"2024-01-07T15:31:31.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690098,1704641491832,-489.76991497,0.00032,4,"2024-01-07T15:31:31.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690099,1704641491841,-155.0,0.00032,2,"2024-01-07T15:31:31.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690100,1704641491851,-155.0,0.00032,4,"2024-01-07T15:31:31.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690101,1704641491861,-297.1247831,0.00032,4,"2024-01-07T15:31:31.861",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690102,1704641491870,-1200.0,0.00032,33,"2024-01-07T15:31:31.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690103,1704641491881,-5000.0,0.00032,10,"2024-01-07T15:31:31.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690104,1704641491889,-3000.0,0.00032,2,"2024-01-07T15:31:31.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690105,1704641491899,-424.55788583,0.00032,2,"2024-01-07T15:31:31.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690106,1704641491909,-424.55788583,0.00032,2,"2024-01-07T15:31:31.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690107,1704641491919,-424.55788583,0.00032,2,"2024-01-07T15:31:31.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690108,1704641491929,-424.55788583,0.00032,2,"2024-01-07T15:31:31.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690109,1704641491938,-424.55788583,0.00032,2,"2024-01-07T15:31:31.938",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690110,1704641491948,-424.55788583,0.00032,2,"2024-01-07T15:31:31.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690111,1704641491958,-424.55788583,0.00032,2,"2024-01-07T15:31:31.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690112,1704641491967,-424.55788583,0.00032,2,"2024-01-07T15:31:31.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690113,1704641491977,-424.55788583,0.00032,2,"2024-01-07T15:31:31.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690114,1704641491987,-424.55788583,0.00032,2,"2024-01-07T15:31:31.987",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690115,1704641491997,-424.55788583,0.00032,2,"2024-01-07T15:31:31.997",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690116,1704641492006,-424.55788583,0.00032,2,"2024-01-07T15:31:32.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690117,1704641492015,-424.55788583,0.00032,2,"2024-01-07T15:31:32.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690118,1704641492024,-424.55788583,0.00032,2,"2024-01-07T15:31:32.024",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690119,1704641492034,-424.55788583,0.00032,2,"2024-01-07T15:31:32.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690120,1704641492043,-424.55788583,0.00032,2,"2024-01-07T15:31:32.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690121,1704641492053,-424.55788583,0.00032,2,"2024-01-07T15:31:32.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690122,1704641492063,-424.55788583,0.00032,2,"2024-01-07T15:31:32.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690123,1704641492072,-424.55788583,0.00032,2,"2024-01-07T15:31:32.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690124,1704641492082,-424.55788583,0.00032,2,"2024-01-07T15:31:32.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690125,1704641492091,-424.55788583,0.00032,2,"2024-01-07T15:31:32.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690126,1704641492102,-424.55788583,0.00032,2,"2024-01-07T15:31:32.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690127,1704641492165,-424.55788583,0.00032,2,"2024-01-07T15:31:32.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690128,1704641492174,-424.55788583,0.00032,2,"2024-01-07T15:31:32.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690129,1704641492184,-424.55788583,0.00032,2,"2024-01-07T15:31:32.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690130,1704641492194,-424.55788583,0.00032,2,"2024-01-07T15:31:32.194",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690131,1704641492203,-424.55788583,0.00032,2,"2024-01-07T15:31:32.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690132,1704641492213,-424.55788583,0.00032,2,"2024-01-07T15:31:32.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690133,1704641492222,-424.55788583,0.00032,2,"2024-01-07T15:31:32.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690134,1704641492232,-424.55788583,0.00032,2,"2024-01-07T15:31:32.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690135,1704641492241,-424.55788583,0.00032,2,"2024-01-07T15:31:32.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690136,1704641492251,-424.55788583,0.00032,2,"2024-01-07T15:31:32.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690137,1704641492260,-424.55788583,0.00032,2,"2024-01-07T15:31:32.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690138,1704641492269,-424.55788583,0.00032,2,"2024-01-07T15:31:32.269",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690139,1704641492279,-424.55788583,0.00032,2,"2024-01-07T15:31:32.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690140,1704641492287,-424.55788583,0.00032,2,"2024-01-07T15:31:32.287",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690141,1704641492297,-424.55788583,0.00032,2,"2024-01-07T15:31:32.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690142,1704641492307,-424.55788583,0.00032,2,"2024-01-07T15:31:32.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690143,1704641492316,-424.55788583,0.00032,2,"2024-01-07T15:31:32.316",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690144,1704641492325,-424.55788583,0.00032,2,"2024-01-07T15:31:32.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690145,1704641492334,-424.55788583,0.00032,2,"2024-01-07T15:31:32.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690146,1704641492343,-424.55788583,0.00032,2,"2024-01-07T15:31:32.343",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690147,1704641492353,-424.55788583,0.00032,2,"2024-01-07T15:31:32.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690148,1704641492362,-424.55788583,0.00032,2,"2024-01-07T15:31:32.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690149,1704641492371,-424.55788583,0.00032,2,"2024-01-07T15:31:32.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690150,1704641492382,-424.55788583,0.00032,2,"2024-01-07T15:31:32.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690151,1704641492391,-424.55788583,0.00032,2,"2024-01-07T15:31:32.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690152,1704641492401,-424.55788583,0.00032,2,"2024-01-07T15:31:32.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690153,1704641492410,-424.55788583,0.00032,2,"2024-01-07T15:31:32.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690154,1704641492419,-424.55788583,0.00032,2,"2024-01-07T15:31:32.419",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690155,1704641492428,-424.55788583,0.00032,2,"2024-01-07T15:31:32.428",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690156,1704641492437,-424.55788583,0.00032,2,"2024-01-07T15:31:32.437",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690157,1704641492447,-424.55788583,0.00032,2,"2024-01-07T15:31:32.447",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690158,1704641492456,-424.55788583,0.00032,2,"2024-01-07T15:31:32.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690159,1704641492465,-424.55788583,0.00032,2,"2024-01-07T15:31:32.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690160,1704641492474,-424.55788583,0.00032,2,"2024-01-07T15:31:32.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690161,1704641492484,-424.55788583,0.00032,2,"2024-01-07T15:31:32.484",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690162,1704641492493,-424.55788583,0.00032,2,"2024-01-07T15:31:32.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690163,1704641492502,-424.55788583,0.00032,2,"2024-01-07T15:31:32.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690164,1704641492511,-424.55788583,0.00032,2,"2024-01-07T15:31:32.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690165,1704641492520,-424.55788583,0.00032,2,"2024-01-07T15:31:32.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690166,1704641492530,-424.55788583,0.00032,2,"2024-01-07T15:31:32.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690167,1704641492540,-424.55788583,0.00032,2,"2024-01-07T15:31:32.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690168,1704641492550,-424.55788583,0.00032,2,"2024-01-07T15:31:32.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690169,1704641492560,-424.55788583,0.00032,2,"2024-01-07T15:31:32.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690170,1704641492570,-424.55788583,0.00032,2,"2024-01-07T15:31:32.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690171,1704641492580,-424.55788583,0.00032,2,"2024-01-07T15:31:32.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690172,1704641492590,-424.55788583,0.00032,2,"2024-01-07T15:31:32.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690173,1704641492599,-424.55788583,0.00032,2,"2024-01-07T15:31:32.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690174,1704641492609,-424.55788583,0.00032,2,"2024-01-07T15:31:32.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690175,1704641492618,-424.55788583,0.00032,2,"2024-01-07T15:31:32.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690176,1704641492628,-424.55788583,0.00032,2,"2024-01-07T15:31:32.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690177,1704641492638,-424.55788583,0.00032,2,"2024-01-07T15:31:32.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690178,1704641492647,-424.55788583,0.00032,2,"2024-01-07T15:31:32.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690179,1704641492657,-424.55788583,0.00032,2,"2024-01-07T15:31:32.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690180,1704641492666,-424.55788583,0.00032,2,"2024-01-07T15:31:32.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690181,1704641492676,-424.55788583,0.00032,2,"2024-01-07T15:31:32.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690182,1704641492685,-424.55788583,0.00032,2,"2024-01-07T15:31:32.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690183,1704641492695,-424.55788583,0.00032,2,"2024-01-07T15:31:32.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690184,1704641492704,-424.55788583,0.00032,2,"2024-01-07T15:31:32.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690185,1704641492713,-424.55788583,0.00032,2,"2024-01-07T15:31:32.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690186,1704641492723,-424.55788583,0.00032,2,"2024-01-07T15:31:32.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690187,1704641492733,-424.55788583,0.00032,2,"2024-01-07T15:31:32.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690188,1704641492742,-424.55788583,0.00032,2,"2024-01-07T15:31:32.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690189,1704641492751,-424.55788583,0.00032,2,"2024-01-07T15:31:32.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690190,1704641492760,-424.55788583,0.00032,2,"2024-01-07T15:31:32.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690191,1704641492769,-424.55788583,0.00032,2,"2024-01-07T15:31:32.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690192,1704641492779,-424.55788583,0.00032,2,"2024-01-07T15:31:32.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690193,1704641492788,-424.55788583,0.00032,2,"2024-01-07T15:31:32.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690194,1704641492797,-424.55788583,0.00032,2,"2024-01-07T15:31:32.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690195,1704641492806,-424.55788583,0.00032,2,"2024-01-07T15:31:32.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690196,1704641492815,-424.55788583,0.00032,2,"2024-01-07T15:31:32.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690197,1704641492824,-424.55788583,0.00032,2,"2024-01-07T15:31:32.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690198,1704641492833,-424.55788583,0.00032,2,"2024-01-07T15:31:32.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690199,1704641492842,-424.55788583,0.00032,2,"2024-01-07T15:31:32.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690200,1704641492851,-424.55788583,0.00032,2,"2024-01-07T15:31:32.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690201,1704641492860,-424.55788583,0.00032,2,"2024-01-07T15:31:32.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690202,1704641492875,-424.55788583,0.00032,2,"2024-01-07T15:31:32.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690203,1704641492884,-424.55788583,0.00032,2,"2024-01-07T15:31:32.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690204,1704641492893,-424.55788583,0.00032,2,"2024-01-07T15:31:32.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690205,1704641492903,-3000.0,0.0003201,2,"2024-01-07T15:31:32.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690206,1704641492916,-3000.0,0.0003202,2,"2024-01-07T15:31:32.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690207,1704641492925,-1068.12,0.00032025,2,"2024-01-07T15:31:32.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690208,1704641492935,-3000.0,0.0003203,2,"2024-01-07T15:31:32.935",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690209,1704641492944,-3000.0,0.0003204,2,"2024-01-07T15:31:32.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690210,1704641492954,-3000.0,0.0003205,2,"2024-01-07T15:31:32.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690211,1704641492964,-3000.0,0.0003206,2,"2024-01-07T15:31:32.964",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690212,1704641492973,-3000.0,0.0003207,2,"2024-01-07T15:31:32.973",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690213,1704641492982,-3000.0,0.0003208,2,"2024-01-07T15:31:32.982",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690214,1704641492991,-1000.0,0.00032082,10,"2024-01-07T15:31:32.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690215,1704641493001,-3000.0,0.0003209,2,"2024-01-07T15:31:33.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690216,1704641493010,-3000.0,0.000321,2,"2024-01-07T15:31:33.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690217,1704641493019,-3000.0,0.0003211,2,"2024-01-07T15:31:33.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690218,1704641493029,-3000.0,0.0003212,2,"2024-01-07T15:31:33.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690219,1704641493038,-3000.0,0.0003213,2,"2024-01-07T15:31:33.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690220,1704641493048,-5414.539972,0.0003214,2,"2024-01-07T15:31:33.048",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690221,1704641493057,-150.31151548,0.00032154,2,"2024-01-07T15:31:33.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690222,1704641493066,-2000.0,0.00032158,120,"2024-01-07T15:31:33.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690223,1704641493076,-2000.0,0.00032158,120,"2024-01-07T15:31:33.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690224,1704641493086,-211.0,0.0003218,2,"2024-01-07T15:31:33.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690225,1704641493095,-500.0,0.00032188,2,"2024-01-07T15:31:33.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690226,1704641493104,-1282.96181558,0.00032208,2,"2024-01-07T15:31:33.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690227,1704641493113,-812.03,0.00032221,2,"2024-01-07T15:31:33.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690228,1704641493123,-157.28,0.00032227,2,"2024-01-07T15:31:33.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690229,1704641493133,-2046.0,0.000323,5,"2024-01-07T15:31:33.133",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690230,1704641493142,-175.0,0.0003239,34,"2024-01-07T15:31:33.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690231,1704641493151,-500.0,0.00032409,2,"2024-01-07T15:31:33.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690232,1704641493161,-1000.0,0.0003263,10,"2024-01-07T15:31:33.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690233,1704641493170,-500.0,0.0003263,2,"2024-01-07T15:31:33.170",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690234,1704641493179,-150.31151548,0.00032668,2,"2024-01-07T15:31:33.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690235,1704641493189,-1000.0,0.00032727,2,"2024-01-07T15:31:33.189",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690236,1704641493198,-150.0,0.00032788,2,"2024-01-07T15:31:33.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690237,1704641493208,-211.0,0.0003279,2,"2024-01-07T15:31:33.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690238,1704641493218,-213.0,0.0003279,2,"2024-01-07T15:31:33.218",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690239,1704641493227,-150.0,0.00032799,2,"2024-01-07T15:31:33.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690240,1704641493236,-1000.0,0.000328,2,"2024-01-07T15:31:33.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690241,1704641493245,-1000.0,0.000328,2,"2024-01-07T15:31:33.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690242,1704641493255,-5746.0,0.00032808,30,"2024-01-07T15:31:33.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690243,1704641493264,-500.0,0.00032851,2,"2024-01-07T15:31:33.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690244,1704641493273,-162.07787512,0.00032876,7,"2024-01-07T15:31:33.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690245,1704641493282,-216.10383349,0.00032876,7,"2024-01-07T15:31:33.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690246,1704641493291,-361.40495955,0.00032876,7,"2024-01-07T15:31:33.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690247,1704641493300,-600.65267606,0.00032876,7,"2024-01-07T15:31:33.300",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690248,1704641493310,-500.0,0.00032876,7,"2024-01-07T15:31:33.310",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690249,1704641493319,-500.0,0.00032876,7,"2024-01-07T15:31:33.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690250,1704641493328,-500.0,0.00032876,7,"2024-01-07T15:31:33.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690251,1704641493337,-500.0,0.00032876,7,"2024-01-07T15:31:33.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690252,1704641493346,-500.0,0.00032876,7,"2024-01-07T15:31:33.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690253,1704641493356,-500.0,0.00032876,7,"2024-01-07T15:31:33.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690254,1704641493365,-500.0,0.00032876,7,"2024-01-07T15:31:33.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690255,1704641493386,-500.0,0.00032876,7,"2024-01-07T15:31:33.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690256,1704641493396,-500.0,0.00032876,7,"2024-01-07T15:31:33.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690257,1704641493406,-500.0,0.00032876,7,"2024-01-07T15:31:33.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690258,1704641493415,-388.09555881,0.00032876,7,"2024-01-07T15:31:33.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690259,1704641493425,-500.0,0.00032876,7,"2024-01-07T15:31:33.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690260,1704641493434,-500.0,0.00032876,7,"2024-01-07T15:31:33.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690261,1704641493444,-500.0,0.00032876,7,"2024-01-07T15:31:33.444",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690262,1704641493454,-492.06370588,0.00032876,7,"2024-01-07T15:31:33.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690263,1704641493467,-500.0,0.00032876,7,"2024-01-07T15:31:33.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690264,1704641493477,-500.0,0.00032876,7,"2024-01-07T15:31:33.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690265,1704641493486,-500.0,0.00032876,7,"2024-01-07T15:31:33.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690266,1704641493496,-500.0,0.00032876,7,"2024-01-07T15:31:33.496",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690267,1704641493505,-500.0,0.00032876,7,"2024-01-07T15:31:33.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690268,1704641493518,-500.0,0.00032876,7,"2024-01-07T15:31:33.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690269,1704641493533,-352.06370587,0.00032876,7,"2024-01-07T15:31:33.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690270,1704641493542,-500.0,0.00032876,7,"2024-01-07T15:31:33.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690271,1704641493552,-500.0,0.00032876,7,"2024-01-07T15:31:33.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690272,1704641493561,-240.26107042,0.00032876,7,"2024-01-07T15:31:33.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690273,1704641493571,-180.70247977,0.00032876,7,"2024-01-07T15:31:33.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690274,1704641493581,-264.72719602,0.00032876,7,"2024-01-07T15:31:33.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690275,1704641493590,-666.0,0.00032876,2,"2024-01-07T15:31:33.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690276,1704641493600,-500.0,0.00032876,2,"2024-01-07T15:31:33.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690277,1704641493610,-500.0,0.00032876,2,"2024-01-07T15:31:33.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690278,1704641493620,-500.0,0.00032876,2,"2024-01-07T15:31:33.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690279,1704641493631,-500.0,0.00032876,2,"2024-01-07T15:31:33.631",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690280,1704641493641,-500.0,0.00032876,2,"2024-01-07T15:31:33.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690281,1704641493651,-500.0,0.00032876,2,"2024-01-07T15:31:33.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690282,1704641493661,-500.0,0.00032876,2,"2024-01-07T15:31:33.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690283,1704641493672,-479.54361905,0.00032876,2,"2024-01-07T15:31:33.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690284,1704641493682,-500.0,0.00032876,2,"2024-01-07T15:31:33.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690285,1704641493692,-500.0,0.00032876,2,"2024-01-07T15:31:33.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690286,1704641493703,-513.23578335,0.00032876,2,"2024-01-07T15:31:33.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690287,1704641493713,-283.29141854,0.00032876,2,"2024-01-07T15:31:33.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690288,1704641493724,-1000.0,0.00032876,4,"2024-01-07T15:31:33.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690289,1704641493734,-1000.0,0.00032876,4,"2024-01-07T15:31:33.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690290,1704641493744,-1000.0,0.00032876,4,"2024-01-07T15:31:33.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690291,1704641493755,-1000.0,0.00032876,4,"2024-01-07T15:31:33.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690292,1704641493765,-1000.0,0.00032876,4,"2024-01-07T15:31:33.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690293,1704641493774,-1000.0,0.00032876,4,"2024-01-07T15:31:33.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690294,1704641493784,-236.4086919,0.00032876,4,"2024-01-07T15:31:33.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690295,1704641493793,-500.0,0.00032876,2,"2024-01-07T15:31:33.793",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690296,1704641493804,-500.0,0.00032876,2,"2024-01-07T15:31:33.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690297,1704641493814,-500.0,0.00032876,2,"2024-01-07T15:31:33.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690298,1704641493823,-500.0,0.00032876,2,"2024-01-07T15:31:33.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690299,1704641493833,-500.0,0.00032876,2,"2024-01-07T15:31:33.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690300,1704641493844,-500.0,0.00032876,2,"2024-01-07T15:31:33.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690301,1704641493854,-500.0,0.00032876,2,"2024-01-07T15:31:33.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690302,1704641493864,-500.0,0.00032876,2,"2024-01-07T15:31:33.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690303,1704641493876,-500.0,0.00032876,2,"2024-01-07T15:31:33.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690304,1704641493886,-500.0,0.00032876,2,"2024-01-07T15:31:33.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690305,1704641493896,-500.0,0.00032876,2,"2024-01-07T15:31:33.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690306,1704641493906,-500.0,0.00032876,2,"2024-01-07T15:31:33.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690307,1704641493916,-500.0,0.00032876,2,"2024-01-07T15:31:33.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690308,1704641493926,-500.0,0.00032876,2,"2024-01-07T15:31:33.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690309,1704641493936,-500.0,0.00032876,2,"2024-01-07T15:31:33.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690310,1704641493946,-500.0,0.00032876,2,"2024-01-07T15:31:33.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690311,1704641493956,-500.0,0.00032876,2,"2024-01-07T15:31:33.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690312,1704641493965,-500.0,0.00032876,2,"2024-01-07T15:31:33.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690313,1704641493975,-500.0,0.00032876,2,"2024-01-07T15:31:33.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690314,1704641493985,-500.0,0.00032876,2,"2024-01-07T15:31:33.985",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690315,1704641493995,-500.0,0.00032876,2,"2024-01-07T15:31:33.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690316,1704641494006,-500.0,0.00032876,2,"2024-01-07T15:31:34.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690317,1704641494016,-500.0,0.00032876,2,"2024-01-07T15:31:34.016",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690318,1704641494026,-500.0,0.00032876,2,"2024-01-07T15:31:34.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690319,1704641494036,-153.84,0.00032877,2,"2024-01-07T15:31:34.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690320,1704641494045,-150.57997199,0.00032877,2,"2024-01-07T15:31:34.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690321,1704641494055,-2500.0,0.00032877,7,"2024-01-07T15:31:34.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690322,1704641494064,-51863.43,0.00032877,2,"2024-01-07T15:31:34.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690323,1704641494074,-36925.62,0.00032877,2,"2024-01-07T15:31:34.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690324,1704641494084,-4000.0,0.00032877,30,"2024-01-07T15:31:34.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690325,1704641494093,-2683.95,0.00032877,15,"2024-01-07T15:31:34.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690326,1704641494102,-12359.81,0.00032877,2,"2024-01-07T15:31:34.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690327,1704641494112,-150.0,0.00032877,2,"2024-01-07T15:31:34.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690328,1704641494121,-1500.0,0.00032877,7,"2024-01-07T15:31:34.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690329,1704641494131,-1500.0,0.00032877,7,"2024-01-07T15:31:34.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690330,1704641494141,-155.0,0.00032877,2,"2024-01-07T15:31:34.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690331,1704641494150,-3561.6474127,0.000329,15,"2024-01-07T15:31:34.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690332,1704641494159,-150.77373,0.000329,2,"2024-01-07T15:31:34.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690333,1704641494169,-1000.0,0.000329,2,"2024-01-07T15:31:34.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690334,1704641494178,-5500.0,0.000329,2,"2024-01-07T15:31:34.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690335,1704641494187,-52985.3670061,0.000329,3,"2024-01-07T15:31:34.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690336,1704641494197,-4050.0,0.000329,2,"2024-01-07T15:31:34.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690337,1704641494207,-521.0,0.000329,2,"2024-01-07T15:31:34.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690338,1704641494217,-2000.0,0.000329,2,"2024-01-07T15:31:34.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690339,1704641494227,-300.0,0.000329,2,"2024-01-07T15:31:34.227",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690340,1704641494236,-3000.0,0.000329,2,"2024-01-07T15:31:34.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690341,1704641494246,-500.0,0.000329,2,"2024-01-07T15:31:34.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690342,1704641494255,-155.0,0.00033,4,"2024-01-07T15:31:34.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690343,1704641494265,-1976.16579816,0.00033,2,"2024-01-07T15:31:34.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690344,1704641494274,-1658.77813122,0.00033,4,"2024-01-07T15:31:34.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690345,1704641494285,-4078.22981743,0.00033,2,"2024-01-07T15:31:34.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690346,1704641494294,-23364.11004285,0.00033,2,"2024-01-07T15:31:34.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690347,1704641494305,-3026.92781969,0.00033,2,"2024-01-07T15:31:34.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690348,1704641494314,-2051.5,0.00033,4,"2024-01-07T15:31:34.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690349,1704641494325,-4000.0,0.00033,3,"2024-01-07T15:31:34.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690350,1704641494335,-4000.0,0.00033,3,"2024-01-07T15:31:34.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690351,1704641494345,-800.0,0.00033,3,"2024-01-07T15:31:34.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690352,1704641494355,-98695.28527393,0.00033,2,"2024-01-07T15:31:34.355",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690353,1704641494365,-626.74,0.00033033,2,"2024-01-07T15:31:34.365",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690354,1704641494376,-500.0,0.00033072,2,"2024-01-07T15:31:34.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690355,1704641494385,-6999.28151957,0.0003315,4,"2024-01-07T15:31:34.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690356,1704641494395,-1000.0,0.00033178,10,"2024-01-07T15:31:34.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690357,1704641494405,-150.31151548,0.00033182,2,"2024-01-07T15:31:34.405",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690358,1704641494415,-203.0,0.0003322,13,"2024-01-07T15:31:34.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690359,1704641494425,-500.0,0.00033293,2,"2024-01-07T15:31:34.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690360,1704641494436,-1000.0,0.00033338,7,"2024-01-07T15:31:34.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690361,1704641494446,-1000.0,0.00033339,7,"2024-01-07T15:31:34.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690362,1704641494456,-350.37,0.00033356,2,"2024-01-07T15:31:34.456",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690363,1704641494467,-2100.03,0.0003337,7,"2024-01-07T15:31:34.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690364,1704641494477,-2100.03,0.0003337,7,"2024-01-07T15:31:34.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690365,1704641494487,-2100.03,0.0003337,7,"2024-01-07T15:31:34.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690366,1704641494497,-2100.03,0.0003337,7,"2024-01-07T15:31:34.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690367,1704641494508,-211.0,0.000334,2,"2024-01-07T15:31:34.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690368,1704641494518,-213.0,0.000334,2,"2024-01-07T15:31:34.518",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690369,1704641494528,-5046.52181974,0.00033487,2,"2024-01-07T15:31:34.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690370,1704641494538,-157.59,0.000335,2,"2024-01-07T15:31:34.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690371,1704641494548,-157.59,0.000335,2,"2024-01-07T15:31:34.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690372,1704641494558,-157.59,0.000335,2,"2024-01-07T15:31:34.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690373,1704641494568,-157.59,0.000335,2,"2024-01-07T15:31:34.568",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690374,1704641494578,-4186.15,0.000335,2,"2024-01-07T15:31:34.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690375,1704641494587,-4186.15,0.000335,2,"2024-01-07T15:31:34.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690376,1704641494598,-4186.15,0.000335,2,"2024-01-07T15:31:34.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690377,1704641494608,-4186.15,0.000335,2,"2024-01-07T15:31:34.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690378,1704641494619,-4186.15,0.000335,2,"2024-01-07T15:31:34.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690379,1704641494630,-4186.15,0.000335,2,"2024-01-07T15:31:34.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690380,1704641494639,-4186.15,0.000335,2,"2024-01-07T15:31:34.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690381,1704641494649,-4186.15,0.000335,2,"2024-01-07T15:31:34.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690382,1704641494659,-4186.15,0.000335,2,"2024-01-07T15:31:34.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690383,1704641494670,-4186.15,0.000335,2,"2024-01-07T15:31:34.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690384,1704641494680,-4186.15,0.000335,2,"2024-01-07T15:31:34.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690385,1704641494690,-4186.15,0.000335,2,"2024-01-07T15:31:34.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690386,1704641494701,-4186.15,0.000335,2,"2024-01-07T15:31:34.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690387,1704641494711,-4186.15,0.000335,2,"2024-01-07T15:31:34.711",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690388,1704641494722,-4186.15,0.000335,2,"2024-01-07T15:31:34.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690389,1704641494732,-4186.15,0.000335,2,"2024-01-07T15:31:34.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690390,1704641494742,-4186.15,0.000335,2,"2024-01-07T15:31:34.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690391,1704641494753,-4186.15,0.000335,2,"2024-01-07T15:31:34.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690392,1704641494764,-4186.15,0.000335,2,"2024-01-07T15:31:34.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690393,1704641494774,-4186.15,0.000335,2,"2024-01-07T15:31:34.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690394,1704641494784,-500.0,0.00033514,2,"2024-01-07T15:31:34.784",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690395,1704641494795,-1000.0,0.00033636,2,"2024-01-07T15:31:34.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690396,1704641494805,-2100.03,0.00033644,7,"2024-01-07T15:31:34.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690397,1704641494815,-2100.03,0.00033644,7,"2024-01-07T15:31:34.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690398,1704641494826,-150.31151548,0.00033696,2,"2024-01-07T15:31:34.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690399,1704641494835,-1000.0,0.00033726,10,"2024-01-07T15:31:34.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690400,1704641494845,-500.0,0.00033735,2,"2024-01-07T15:31:34.845",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690401,1704641494856,-153.84,0.0003379,2,"2024-01-07T15:31:34.856",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690402,1704641494867,-150.0,0.00033799,2,"2024-01-07T15:31:34.867",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690403,1704641494878,-1000.0,0.000338,2,"2024-01-07T15:31:34.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690404,1704641494887,-1000.0,0.000338,2,"2024-01-07T15:31:34.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690405,1704641494898,-171.74494673,0.00033839,2,"2024-01-07T15:31:34.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690406,1704641494909,-189.02417816,0.000339,2,"2024-01-07T15:31:34.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690407,1704641494918,-189.02417814,0.000339,2,"2024-01-07T15:31:34.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690408,1704641494929,-189.02417814,0.000339,2,"2024-01-07T15:31:34.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690409,1704641494940,-2100.03,0.00033917,7,"2024-01-07T15:31:34.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690410,1704641494952,-2100.03,0.00033917,7,"2024-01-07T15:31:34.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690411,1704641494962,-500.0,0.00033956,2,"2024-01-07T15:31:34.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690412,1704641494972,-400.0,0.0003397,2,"2024-01-07T15:31:34.972",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690413,1704641494983,-1774.2980221,0.00033994,2,"2024-01-07T15:31:34.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690414,1704641494993,-1586.196674,0.00033994,2,"2024-01-07T15:31:34.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690415,1704641495003,-39257.7155241,0.00033994,2,"2024-01-07T15:31:35.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690416,1704641495013,-1000.0,0.00034,2,"2024-01-07T15:31:35.013",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690417,1704641495023,-2923.43770003,0.00034,2,"2024-01-07T15:31:35.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690418,1704641495033,-1000.0,0.00034,4,"2024-01-07T15:31:35.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690419,1704641495043,-17078.54640767,0.00034,7,"2024-01-07T15:31:35.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690420,1704641495053,-689.05410998,0.00034,2,"2024-01-07T15:31:35.053",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690421,1704641495063,-1200.0,0.00034,35,"2024-01-07T15:31:35.063",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690422,1704641495074,-4668.99,0.00034,30,"2024-01-07T15:31:35.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690423,1704641495084,-309611.09409114,0.00034,30,"2024-01-07T15:31:35.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690424,1704641495095,-211.0,0.00034,2,"2024-01-07T15:31:35.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690425,1704641495106,-213.0,0.00034,2,"2024-01-07T15:31:35.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690426,1704641495116,-2000.0,0.00034,4,"2024-01-07T15:31:35.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690427,1704641495127,-212.0,0.00034,2,"2024-01-07T15:31:35.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690428,1704641495138,-209.0,0.00034,2,"2024-01-07T15:31:35.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690429,1704641495148,-209.0,0.00034,2,"2024-01-07T15:31:35.148",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690430,1704641495161,-2046.0,0.00034,5,"2024-01-07T15:31:35.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690431,1704641495172,-214.0,0.00034,2,"2024-01-07T15:31:35.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690432,1704641495183,-212.0,0.00034,2,"2024-01-07T15:31:35.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690433,1704641495193,-223.0,0.00034,2,"2024-01-07T15:31:35.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690434,1704641495203,-5464.838387,0.00034,2,"2024-01-07T15:31:35.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690435,1704641495213,-302.972354,0.00034,2,"2024-01-07T15:31:35.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690436,1704641495223,-304.715023,0.00034,2,"2024-01-07T15:31:35.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690437,1704641495233,-304.715023,0.00034,2,"2024-01-07T15:31:35.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690438,1704641495243,-1953.263578,0.00034,2,"2024-01-07T15:31:35.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690439,1704641495253,-1964.456485,0.00034,2,"2024-01-07T15:31:35.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690440,1704641495263,-1964.456484,0.00034,2,"2024-01-07T15:31:35.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690441,1704641495273,-781.02912,0.00034,3,"2024-01-07T15:31:35.273",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690442,1704641495283,-300.0,0.00034,7,"2024-01-07T15:31:35.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690443,1704641495293,-2093.135182,0.00034,14,"2024-01-07T15:31:35.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690444,1704641495302,-186.810689,0.00034,6,"2024-01-07T15:31:35.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690445,1704641495313,-886.305934,0.00034,2,"2024-01-07T15:31:35.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690446,1704641495323,-600.0,0.00034,2,"2024-01-07T15:31:35.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690447,1704641495333,-150.83,0.00034,2,"2024-01-07T15:31:35.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690448,1704641495346,-150.83,0.00034,2,"2024-01-07T15:31:35.346",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690449,1704641495360,-150.83,0.00034,2,"2024-01-07T15:31:35.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690450,1704641495370,-150.83,0.00034,2,"2024-01-07T15:31:35.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690451,1704641495381,-150.83,0.00034,2,"2024-01-07T15:31:35.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690452,1704641495392,-150.83,0.00034,2,"2024-01-07T15:31:35.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690453,1704641495402,-150.83,0.00034,2,"2024-01-07T15:31:35.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690454,1704641495411,-175.0,0.0003401,38,"2024-01-07T15:31:35.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690455,1704641495421,-450.0,0.0003402,3,"2024-01-07T15:31:35.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690456,1704641495431,-150.0,0.00034024,120,"2024-01-07T15:31:35.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690457,1704641495441,-1000.0,0.00034054,7,"2024-01-07T15:31:35.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690458,1704641495451,-150.0,0.00034127,120,"2024-01-07T15:31:35.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690459,1704641495461,-150.0,0.00034135,120,"2024-01-07T15:31:35.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690460,1704641495471,-90529.18160057,0.00034172,2,"2024-01-07T15:31:35.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690461,1704641495481,-500.0,0.00034177,2,"2024-01-07T15:31:35.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690462,1704641495492,-450.0,0.0003418,3,"2024-01-07T15:31:35.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690463,1704641495502,-2100.03,0.0003419,7,"2024-01-07T15:31:35.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690464,1704641495512,-2100.03,0.0003419,7,"2024-01-07T15:31:35.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690465,1704641495522,-333.40107,0.00034198,2,"2024-01-07T15:31:35.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690466,1704641495533,-4050.59302175,0.000342,2,"2024-01-07T15:31:35.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690467,1704641495544,-150.31151548,0.0003421,2,"2024-01-07T15:31:35.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690468,1704641495554,-1630.80760204,0.00034247,2,"2024-01-07T15:31:35.554",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690469,1704641495564,-155.0,0.00034247,2,"2024-01-07T15:31:35.564",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690470,1704641495575,-1000.0,0.00034274,10,"2024-01-07T15:31:35.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690471,1704641495585,-450.0,0.0003434,3,"2024-01-07T15:31:35.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690472,1704641495597,-500.0,0.00034398,2,"2024-01-07T15:31:35.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690473,1704641495608,-4186.15,0.000344,2,"2024-01-07T15:31:35.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690474,1704641495619,-4186.15,0.000344,2,"2024-01-07T15:31:35.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690475,1704641495630,-4186.15,0.000344,2,"2024-01-07T15:31:35.630",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690476,1704641495640,-4186.15,0.000344,2,"2024-01-07T15:31:35.640",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690477,1704641495651,-4186.15,0.000344,2,"2024-01-07T15:31:35.651",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690478,1704641495661,-4186.15,0.000344,2,"2024-01-07T15:31:35.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690479,1704641495671,-4186.15,0.000344,2,"2024-01-07T15:31:35.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690480,1704641495682,-4186.15,0.000344,2,"2024-01-07T15:31:35.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690481,1704641495692,-4186.15,0.000344,2,"2024-01-07T15:31:35.692",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690482,1704641495703,-4186.15,0.000344,2,"2024-01-07T15:31:35.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690483,1704641495713,-4186.15,0.000344,2,"2024-01-07T15:31:35.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690484,1704641495723,-4186.15,0.000344,2,"2024-01-07T15:31:35.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690485,1704641495734,-4186.15,0.000344,2,"2024-01-07T15:31:35.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690486,1704641495745,-4186.15,0.000344,2,"2024-01-07T15:31:35.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690487,1704641495755,-4186.15,0.000344,2,"2024-01-07T15:31:35.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690488,1704641495766,-4186.15,0.000344,2,"2024-01-07T15:31:35.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690489,1704641495775,-4186.15,0.000344,2,"2024-01-07T15:31:35.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690490,1704641495786,-4186.15,0.000344,2,"2024-01-07T15:31:35.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690491,1704641495796,-4186.15,0.000344,2,"2024-01-07T15:31:35.796",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690492,1704641495807,-4186.15,0.000344,2,"2024-01-07T15:31:35.807",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690493,1704641495817,-150.0,0.00034412,120,"2024-01-07T15:31:35.817",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690494,1704641495827,-2100.03,0.00034463,7,"2024-01-07T15:31:35.827",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690495,1704641495838,-2100.03,0.00034463,7,"2024-01-07T15:31:35.838",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690496,1704641495848,-234.40107,0.00034498,2,"2024-01-07T15:31:35.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690497,1704641495858,-450.0,0.000345,3,"2024-01-07T15:31:35.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690498,1704641495869,-6005.275348,0.0003452,2,"2024-01-07T15:31:35.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690499,1704641495879,-40243.035266,0.0003452,2,"2024-01-07T15:31:35.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690500,1704641495889,-2068.017676,0.0003452,2,"2024-01-07T15:31:35.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690501,1704641495899,-3191.88,0.00034521,2,"2024-01-07T15:31:35.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690502,1704641495909,-500000.0,0.00034532,90,"2024-01-07T15:31:35.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690503,1704641495920,-50000.0,0.00034532,60,"2024-01-07T15:31:35.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690504,1704641495930,-800000.0,0.00034532,60,"2024-01-07T15:31:35.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690505,1704641495939,-150.0,0.00034533,120,"2024-01-07T15:31:35.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690506,1704641495950,-1000.0,0.00034545,2,"2024-01-07T15:31:35.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690507,1704641495960,-150.0,0.00034571,120,"2024-01-07T15:31:35.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690508,1704641495970,-5734.33554511,0.000346,2,"2024-01-07T15:31:35.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690509,1704641495981,-54960.8017337,0.00034608,2,"2024-01-07T15:31:35.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690510,1704641495991,-500.0,0.00034619,2,"2024-01-07T15:31:35.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690511,1704641496001,-191841.10336373,0.00034632,120,"2024-01-07T15:31:36.001",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690512,1704641496011,-1095.78028998,0.00034632,120,"2024-01-07T15:31:36.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690513,1704641496021,-3765.81940399,0.00034632,120,"2024-01-07T15:31:36.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690514,1704641496031,-10871.62355803,0.00034632,120,"2024-01-07T15:31:36.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690515,1704641496041,-426.64712058,0.00034632,2,"2024-01-07T15:31:36.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690516,1704641496051,-473.12075025,0.00034632,120,"2024-01-07T15:31:36.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690517,1704641496060,-3156.7672366,0.00034632,120,"2024-01-07T15:31:36.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690518,1704641496070,-310.48736513,0.00034632,120,"2024-01-07T15:31:36.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690519,1704641496080,-393.55398534,0.00034632,60,"2024-01-07T15:31:36.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690520,1704641496091,-208836.58,0.00034632,30,"2024-01-07T15:31:36.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690521,1704641496101,-310.66,0.00034632,2,"2024-01-07T15:31:36.101",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690522,1704641496111,-10000.0,0.00034632,7,"2024-01-07T15:31:36.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690523,1704641496121,-10000.0,0.00034632,7,"2024-01-07T15:31:36.121",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690524,1704641496132,-10000.0,0.00034632,10,"2024-01-07T15:31:36.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690525,1704641496142,-10000.0,0.00034632,7,"2024-01-07T15:31:36.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690526,1704641496152,-10000.0,0.00034632,7,"2024-01-07T15:31:36.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690527,1704641496162,-10000.0,0.00034632,7,"2024-01-07T15:31:36.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690528,1704641496172,-10000.0,0.00034632,15,"2024-01-07T15:31:36.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690529,1704641496182,-10000.0,0.00034632,15,"2024-01-07T15:31:36.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690530,1704641496192,-199.27398672,0.00034632,20,"2024-01-07T15:31:36.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690531,1704641496202,-1816.53844049,0.00034632,120,"2024-01-07T15:31:36.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690532,1704641496215,-22941.44,0.00034632,7,"2024-01-07T15:31:36.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690533,1704641496225,-457.0,0.00034632,120,"2024-01-07T15:31:36.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690534,1704641496236,-239.16067766,0.00034632,120,"2024-01-07T15:31:36.236",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690535,1704641496246,-250.88903903,0.00034632,30,"2024-01-07T15:31:36.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690536,1704641496256,-448.70533303,0.00034632,30,"2024-01-07T15:31:36.256",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690537,1704641496266,-7071.39445545,0.00034632,120,"2024-01-07T15:31:36.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690538,1704641496277,-417.23839878,0.00034632,120,"2024-01-07T15:31:36.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690539,1704641496288,-379.84800867,0.00034632,120,"2024-01-07T15:31:36.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690540,1704641496298,-100000.0,0.00034632,14,"2024-01-07T15:31:36.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690541,1704641496309,-304.4613821,0.00034632,30,"2024-01-07T15:31:36.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690542,1704641496319,-1133.0,0.00034632,120,"2024-01-07T15:31:36.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690543,1704641496329,-8952.0,0.00034632,15,"2024-01-07T15:31:36.329",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690544,1704641496339,-170.0,0.00034632,120,"2024-01-07T15:31:36.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690545,1704641496350,-3617.0,0.00034632,120,"2024-01-07T15:31:36.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690546,1704641496361,-165.03153515,0.00034632,120,"2024-01-07T15:31:36.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690547,1704641496371,-155592.09,0.00034632,30,"2024-01-07T15:31:36.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690548,1704641496382,-601.192524,0.00034632,120,"2024-01-07T15:31:36.382",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690549,1704641496393,-1000.0,0.00034632,120,"2024-01-07T15:31:36.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690550,1704641496403,-1000.0,0.00034632,2,"2024-01-07T15:31:36.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690551,1704641496415,-53557.88367665,0.00034632,2,"2024-01-07T15:31:36.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690552,1704641496425,-625.37449925,0.00034632,3,"2024-01-07T15:31:36.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690553,1704641496436,-1000.0,0.00034632,30,"2024-01-07T15:31:36.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690554,1704641496446,-700.0,0.00034632,30,"2024-01-07T15:31:36.446",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690555,1704641496457,-155.5,0.00034632,120,"2024-01-07T15:31:36.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690556,1704641496467,-155.5,0.00034632,120,"2024-01-07T15:31:36.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690557,1704641496478,-155.5,0.00034632,120,"2024-01-07T15:31:36.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690558,1704641496489,-500.0,0.00034632,120,"2024-01-07T15:31:36.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690559,1704641496500,-288.89191523,0.00034632,30,"2024-01-07T15:31:36.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690560,1704641496742,-500.0,0.00034632,30,"2024-01-07T15:31:36.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690561,1704641496752,-500.0,0.00034632,30,"2024-01-07T15:31:36.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690562,1704641496762,-500.0,0.00034632,30,"2024-01-07T15:31:36.762",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690563,1704641496771,-500.0,0.00034632,30,"2024-01-07T15:31:36.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690564,1704641496781,-500.0,0.00034632,30,"2024-01-07T15:31:36.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690565,1704641496790,-500.0,0.00034632,30,"2024-01-07T15:31:36.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690566,1704641496799,-204.21902199,0.00034632,30,"2024-01-07T15:31:36.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690567,1704641496809,-3452.59317612,0.00034632,30,"2024-01-07T15:31:36.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690568,1704641496819,-12085.99758621,0.00034632,30,"2024-01-07T15:31:36.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690569,1704641496830,-20656.79387632,0.00034632,30,"2024-01-07T15:31:36.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690570,1704641496841,-10853.42918857,0.00034632,30,"2024-01-07T15:31:36.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690571,1704641496851,-21624.57280004,0.00034632,30,"2024-01-07T15:31:36.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690572,1704641496860,-1000.0,0.00034632,30,"2024-01-07T15:31:36.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690573,1704641496874,-5242.06764467,0.00034632,30,"2024-01-07T15:31:36.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690574,1704641496885,-180.92454965,0.00034632,120,"2024-01-07T15:31:36.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690575,1704641496895,-30142.25807681,0.00034632,30,"2024-01-07T15:31:36.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690576,1704641496905,-300.0,0.00034632,62,"2024-01-07T15:31:36.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690577,1704641496916,-5000.0,0.00034632,120,"2024-01-07T15:31:36.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690578,1704641496926,-3151.8535,0.00034632,30,"2024-01-07T15:31:36.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690579,1704641496936,-1069.38748822,0.00034632,15,"2024-01-07T15:31:36.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690580,1704641496946,-300.0,0.00034632,15,"2024-01-07T15:31:36.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690581,1704641496956,-15288.55808387,0.00034632,30,"2024-01-07T15:31:36.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690582,1704641496967,-3000.00272581,0.00034632,2,"2024-01-07T15:31:36.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690583,1704641496978,-1946.282812,0.00034632,30,"2024-01-07T15:31:36.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690584,1704641496989,-304.715023,0.00034632,30,"2024-01-07T15:31:36.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690585,1704641496999,-1270.886408,0.00034632,2,"2024-01-07T15:31:36.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690586,1704641497008,-10043.93667111,0.00034632,8,"2024-01-07T15:31:37.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690587,1704641497018,-1964.456484,0.00034632,30,"2024-01-07T15:31:37.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690588,1704641497028,-2000.0,0.00034632,2,"2024-01-07T15:31:37.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690589,1704641497039,-2000.0,0.00034632,2,"2024-01-07T15:31:37.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690590,1704641497051,-334.61,0.00034632,2,"2024-01-07T15:31:37.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690591,1704641497061,-1000.0,0.00034654,7,"2024-01-07T15:31:37.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690592,1704641497071,-1000.0,0.00034654,7,"2024-01-07T15:31:37.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690593,1704641497082,-1000.0,0.00034654,7,"2024-01-07T15:31:37.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690594,1704641497093,-1000.0,0.00034654,7,"2024-01-07T15:31:37.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690595,1704641497103,-180.0,0.00034658,2,"2024-01-07T15:31:37.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690596,1704641497113,-450.0,0.0003466,3,"2024-01-07T15:31:37.113",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690597,1704641497123,-150.0,0.00034664,120,"2024-01-07T15:31:37.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690598,1704641497134,-156.79378255,0.0003468,30,"2024-01-07T15:31:37.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690599,1704641497144,-325.18487251,0.000347,7,"2024-01-07T15:31:37.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690600,1704641497154,-153.84,0.00034703,2,"2024-01-07T15:31:37.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690601,1704641497163,-155.80831798,0.00034717,14,"2024-01-07T15:31:37.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690602,1704641497173,-150.31151548,0.00034724,2,"2024-01-07T15:31:37.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690603,1704641497183,-2100.03,0.00034737,7,"2024-01-07T15:31:37.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690604,1704641497193,-2100.03,0.00034737,7,"2024-01-07T15:31:37.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690605,1704641497203,-2319.8303323,0.00034747,2,"2024-01-07T15:31:37.203",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690606,1704641497212,-2131.4849616,0.00034747,2,"2024-01-07T15:31:37.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690607,1704641497221,-150.0,0.00034757,120,"2024-01-07T15:31:37.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690608,1704641497231,-155.61285522,0.00034771,14,"2024-01-07T15:31:37.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690609,1704641497240,-715.64132272,0.00034785,4,"2024-01-07T15:31:37.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690610,1704641497251,-150.0,0.0003479,3,"2024-01-07T15:31:37.251",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690611,1704641497261,-150.0,0.00034793,120,"2024-01-07T15:31:37.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690612,1704641497270,-9007.913022,0.00034794,2,"2024-01-07T15:31:37.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690613,1704641497280,-60364.552899,0.00034794,2,"2024-01-07T15:31:37.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690614,1704641497289,-3102.026515,0.00034794,2,"2024-01-07T15:31:37.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690615,1704641497299,-203.0,0.00034796,15,"2024-01-07T15:31:37.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690616,1704641497308,-333.40107,0.00034798,2,"2024-01-07T15:31:37.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690617,1704641497318,-89609.65181961,0.00034799,2,"2024-01-07T15:31:37.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690618,1704641497327,-150.0,0.00034799,2,"2024-01-07T15:31:37.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690619,1704641497338,-2243.530078,0.000348,2,"2024-01-07T15:31:37.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690620,1704641497348,-1000.0,0.000348,2,"2024-01-07T15:31:37.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690621,1704641497357,-1000.0,0.000348,2,"2024-01-07T15:31:37.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690622,1704641497367,-155.25405549,0.00034815,14,"2024-01-07T15:31:37.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690623,1704641497376,-450.0,0.0003482,3,"2024-01-07T15:31:37.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690624,1704641497387,-1000.0,0.00034822,10,"2024-01-07T15:31:37.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690625,1704641497396,-500.0,0.0003484,2,"2024-01-07T15:31:37.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690626,1704641497406,-155.80831798,0.00034844,14,"2024-01-07T15:31:37.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690627,1704641497417,-126268.31310481,0.0003487,4,"2024-01-07T15:31:37.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690628,1704641497426,-2865.3626424,0.00034876,2,"2024-01-07T15:31:37.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690629,1704641497435,-2676.7732493,0.00034876,2,"2024-01-07T15:31:37.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690630,1704641497445,-70663.8879434,0.00034876,2,"2024-01-07T15:31:37.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690631,1704641497455,-801.32,0.00034877,2,"2024-01-07T15:31:37.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690632,1704641497464,-1877.64,0.00034877,2,"2024-01-07T15:31:37.464",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690633,1704641497474,-10240.91480042,0.0003488,2,"2024-01-07T15:31:37.474",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690634,1704641497483,-10000.0,0.0003488,3,"2024-01-07T15:31:37.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690635,1704641497493,-154.91150368,0.00034883,14,"2024-01-07T15:31:37.493",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690636,1704641497503,-161.15323196,0.00034885,14,"2024-01-07T15:31:37.503",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690637,1704641497512,-156.8327423,0.00034887,14,"2024-01-07T15:31:37.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690638,1704641497522,-6364.0,0.0003489,3,"2024-01-07T15:31:37.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690639,1704641497531,-11655.46930258,0.00034899,2,"2024-01-07T15:31:37.531",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690640,1704641497541,-500.0,0.000349,120,"2024-01-07T15:31:37.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690641,1704641497551,-1387993.02088091,0.000349,7,"2024-01-07T15:31:37.551",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690642,1704641497560,-5449.21819482,0.000349,2,"2024-01-07T15:31:37.560",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690643,1704641497570,-5449.21819478,0.000349,2,"2024-01-07T15:31:37.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690644,1704641497580,-5449.21819478,0.000349,2,"2024-01-07T15:31:37.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690645,1704641497590,-5449.21819478,0.000349,2,"2024-01-07T15:31:37.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690646,1704641497599,-5449.21819478,0.000349,2,"2024-01-07T15:31:37.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690647,1704641497609,-5449.21819478,0.000349,2,"2024-01-07T15:31:37.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690648,1704641497619,-5449.21819478,0.000349,2,"2024-01-07T15:31:37.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690649,1704641497629,-5449.21819478,0.000349,2,"2024-01-07T15:31:37.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690650,1704641497639,-1995.76220523,0.000349,2,"2024-01-07T15:31:37.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690651,1704641497649,-1995.76220515,0.000349,2,"2024-01-07T15:31:37.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690652,1704641497659,-1995.76220515,0.000349,2,"2024-01-07T15:31:37.659",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690653,1704641497669,-1995.76220515,0.000349,2,"2024-01-07T15:31:37.669",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690654,1704641497680,-1995.76220515,0.000349,2,"2024-01-07T15:31:37.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690655,1704641497690,-1995.76220515,0.000349,2,"2024-01-07T15:31:37.690",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690656,1704641497700,-1995.76220515,0.000349,2,"2024-01-07T15:31:37.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690657,1704641497709,-1995.76220515,0.000349,2,"2024-01-07T15:31:37.709",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690658,1704641497719,-1995.76220515,0.000349,2,"2024-01-07T15:31:37.719",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690659,1704641497730,-9936.7810062,0.000349,4,"2024-01-07T15:31:37.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690660,1704641497739,-150.0,0.00034912,120,"2024-01-07T15:31:37.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690661,1704641497748,-155.76493732,0.00034914,14,"2024-01-07T15:31:37.748",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690662,1704641497758,-150.0,0.0003492,7,"2024-01-07T15:31:37.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690663,1704641497767,-160.24170402,0.0003492,7,"2024-01-07T15:31:37.767",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690664,1704641497778,-150.0,0.0003492,7,"2024-01-07T15:31:37.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690665,1704641497789,-150.0,0.0003492,7,"2024-01-07T15:31:37.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690666,1704641497801,-12010.550697,0.00034931,2,"2024-01-07T15:31:37.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690667,1704641497811,-80486.070532,0.00034931,2,"2024-01-07T15:31:37.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690668,1704641497823,-4136.035353,0.00034931,2,"2024-01-07T15:31:37.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690669,1704641497832,-150.0,0.00034955,120,"2024-01-07T15:31:37.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690670,1704641497841,-186.81894592,0.00034976,7,"2024-01-07T15:31:37.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690671,1704641497851,-3410.8949526,0.00034976,2,"2024-01-07T15:31:37.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690672,1704641497860,-3222.0615369,0.00034976,2,"2024-01-07T15:31:37.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690673,1704641497869,-86366.974153,0.00034976,2,"2024-01-07T15:31:37.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690674,1704641497879,-155.25405549,0.00034979,14,"2024-01-07T15:31:37.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690675,1704641497889,-737.01528215,0.0003498,3,"2024-01-07T15:31:37.889",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690676,1704641497899,-500.0,0.00034987,4,"2024-01-07T15:31:37.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690677,1704641497909,-8573.0,0.0003499,3,"2024-01-07T15:31:37.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690678,1704641497918,-569.87347436,0.00034991,4,"2024-01-07T15:31:37.918",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690679,1704641497928,-1203.35,0.00034999,2,"2024-01-07T15:31:37.928",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690680,1704641497937,-100000.0,0.00035,5,"2024-01-07T15:31:37.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690681,1704641497946,-155.0,0.00035,2,"2024-01-07T15:31:37.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690682,1704641497956,-350.29021188,0.00035,4,"2024-01-07T15:31:37.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690683,1704641497966,-16401.42035786,0.00035,2,"2024-01-07T15:31:37.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690684,1704641497975,-1000.0,0.00035,60,"2024-01-07T15:31:37.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690685,1704641497984,-1200.0,0.00035,36,"2024-01-07T15:31:37.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690686,1704641497994,-2000.0,0.00035,3,"2024-01-07T15:31:37.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690687,1704641498003,-40230.38617003,0.00035,2,"2024-01-07T15:31:38.003",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690688,1704641498012,-20950.34841633,0.00035,2,"2024-01-07T15:31:38.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690689,1704641498022,-32238.88927356,0.00035,2,"2024-01-07T15:31:38.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690690,1704641498033,-2753.88702118,0.00035,2,"2024-01-07T15:31:38.033",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690691,1704641498043,-1254.85509732,0.00035,4,"2024-01-07T15:31:38.043",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690692,1704641498052,-1000.0,0.00035,11,"2024-01-07T15:31:38.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690693,1704641498062,-1000.0,0.00035,23,"2024-01-07T15:31:38.062",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690694,1704641498071,-235.3281786,0.00035,2,"2024-01-07T15:31:38.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690695,1704641498081,-2500.0,0.00035,2,"2024-01-07T15:31:38.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690696,1704641498090,-9799.1100192,0.00035,2,"2024-01-07T15:31:38.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690697,1704641498100,-5000.0,0.00035,7,"2024-01-07T15:31:38.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690698,1704641498110,-5000.0,0.00035,10,"2024-01-07T15:31:38.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690699,1704641498119,-5000.0,0.00035,5,"2024-01-07T15:31:38.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690700,1704641498129,-10000.0,0.00035,7,"2024-01-07T15:31:38.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690701,1704641498138,-35000.0,0.00035,5,"2024-01-07T15:31:38.138",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690702,1704641498147,-5519.84553567,0.00035,4,"2024-01-07T15:31:38.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690703,1704641498157,-2492.77118553,0.00035,2,"2024-01-07T15:31:38.157",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690704,1704641498167,-1002.0,0.00035,3,"2024-01-07T15:31:38.167",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690705,1704641498178,-200.0,0.00035,5,"2024-01-07T15:31:38.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690706,1704641498190,-33349.48260087,0.00035,4,"2024-01-07T15:31:38.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690707,1704641498200,-81486.00236044,0.00035,2,"2024-01-07T15:31:38.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690708,1704641498210,-1091.50541555,0.00035,14,"2024-01-07T15:31:38.210",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690709,1704641498220,-1000.0,0.00035,15,"2024-01-07T15:31:38.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690710,1704641498231,-1000.0,0.00035,15,"2024-01-07T15:31:38.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690711,1704641498242,-1000.0,0.00035,15,"2024-01-07T15:31:38.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690712,1704641498252,-1000.0,0.00035,15,"2024-01-07T15:31:38.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690713,1704641498262,-1000.0,0.00035,15,"2024-01-07T15:31:38.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690714,1704641498271,-405.69749812,0.00035,15,"2024-01-07T15:31:38.271",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690715,1704641498281,-5000.0,0.00035,7,"2024-01-07T15:31:38.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690716,1704641498290,-5000.0,0.00035,7,"2024-01-07T15:31:38.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690717,1704641498299,-5000.0,0.00035,7,"2024-01-07T15:31:38.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690718,1704641498309,-5000.0,0.00035,7,"2024-01-07T15:31:38.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690719,1704641498318,-5000.0,0.00035,7,"2024-01-07T15:31:38.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690720,1704641498327,-5000.0,0.00035,7,"2024-01-07T15:31:38.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690721,1704641498337,-5000.0,0.00035,7,"2024-01-07T15:31:38.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690722,1704641498347,-3908.0,0.00035,7,"2024-01-07T15:31:38.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690723,1704641498356,-5000.0,0.00035,7,"2024-01-07T15:31:38.356",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690724,1704641498366,-5000.0,0.00035,7,"2024-01-07T15:31:38.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690725,1704641498375,-2150.80032536,0.00035,2,"2024-01-07T15:31:38.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690726,1704641498387,-757.62053273,0.00035,5,"2024-01-07T15:31:38.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690727,1704641498397,-2000.0,0.00035,7,"2024-01-07T15:31:38.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690728,1704641498406,-3335.0,0.00035,30,"2024-01-07T15:31:38.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690729,1704641498415,-1041.0,0.00035,5,"2024-01-07T15:31:38.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690730,1704641498424,-250.0,0.00035,4,"2024-01-07T15:31:38.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690731,1704641498433,-250.0,0.00035,4,"2024-01-07T15:31:38.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690732,1704641498443,-250.0,0.00035,4,"2024-01-07T15:31:38.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690733,1704641498452,-254.0,0.00035,4,"2024-01-07T15:31:38.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690734,1704641498462,-10046.362303,0.00035,2,"2024-01-07T15:31:38.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690735,1704641498471,-2033.99805949,0.00035,30,"2024-01-07T15:31:38.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690736,1704641498482,-1018.11,0.00035,60,"2024-01-07T15:31:38.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690737,1704641498491,-46387.0,0.00035,15,"2024-01-07T15:31:38.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690738,1704641498500,-150.0,0.00035,7,"2024-01-07T15:31:38.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690739,1704641498510,-19840.94857331,0.00035,4,"2024-01-07T15:31:38.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690740,1704641498520,-8800.0,0.00035,4,"2024-01-07T15:31:38.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690741,1704641498529,-266.16419828,0.00035,3,"2024-01-07T15:31:38.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690742,1704641498539,-3057.01399099,0.00035,7,"2024-01-07T15:31:38.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690743,1704641498548,-1000.0,0.00035,14,"2024-01-07T15:31:38.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690744,1704641498558,-6540.0,0.00035,30,"2024-01-07T15:31:38.558",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690745,1704641498567,-155.51278721,0.00035,4,"2024-01-07T15:31:38.567",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690746,1704641498576,-200.0,0.00035,5,"2024-01-07T15:31:38.576",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690747,1704641498585,-417.56010923,0.00035,5,"2024-01-07T15:31:38.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690748,1704641498595,-107188.93298618,0.00035,3,"2024-01-07T15:31:38.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690749,1704641498604,-1341009.97623407,0.00035,7,"2024-01-07T15:31:38.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690750,1704641498613,-1480.23162179,0.00035,5,"2024-01-07T15:31:38.613",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690751,1704641498622,-146421.39000944,0.00035,5,"2024-01-07T15:31:38.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690752,1704641498633,-850.0,0.00035,3,"2024-01-07T15:31:38.633",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690753,1704641498643,-3000.0,0.00035,2,"2024-01-07T15:31:38.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690754,1704641498652,-624.72759044,0.00035,2,"2024-01-07T15:31:38.652",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690755,1704641498661,-624.72759044,0.00035,2,"2024-01-07T15:31:38.661",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690756,1704641498670,-871.39999407,0.00035,2,"2024-01-07T15:31:38.670",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690757,1704641498679,-871.39999407,0.00035,2,"2024-01-07T15:31:38.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690758,1704641498688,-495.26268599,0.00035,2,"2024-01-07T15:31:38.688",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690759,1704641498698,-312.61203003,0.00035,2,"2024-01-07T15:31:38.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690760,1704641498708,-312.61203003,0.00035,2,"2024-01-07T15:31:38.708",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690761,1704641498718,-312.61203003,0.00035,2,"2024-01-07T15:31:38.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690762,1704641498727,-500.0,0.00035,3,"2024-01-07T15:31:38.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690763,1704641498738,-300.0,0.00035,8,"2024-01-07T15:31:38.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690764,1704641498747,-150.0,0.00035,8,"2024-01-07T15:31:38.747",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690765,1704641498760,-150.0,0.00035,8,"2024-01-07T15:31:38.760",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690766,1704641498769,-150.0,0.00035,8,"2024-01-07T15:31:38.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690767,1704641498778,-150.0,0.00035,8,"2024-01-07T15:31:38.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690768,1704641498787,-150.0,0.00035,8,"2024-01-07T15:31:38.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690769,1704641498797,-150.0,0.00035,8,"2024-01-07T15:31:38.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690770,1704641498806,-150.0,0.00035,8,"2024-01-07T15:31:38.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690771,1704641498815,-150.0,0.00035,8,"2024-01-07T15:31:38.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690772,1704641498826,-150.0,0.00035,8,"2024-01-07T15:31:38.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690773,1704641498835,-150.0,0.00035,8,"2024-01-07T15:31:38.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690774,1704641498844,-150.0,0.00035,8,"2024-01-07T15:31:38.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690775,1704641498853,-150.0,0.00035,8,"2024-01-07T15:31:38.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690776,1704641498864,-150.0,0.00035,8,"2024-01-07T15:31:38.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690777,1704641498882,-150.0,0.00035,8,"2024-01-07T15:31:38.882",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690778,1704641498894,-150.0,0.00035,8,"2024-01-07T15:31:38.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690779,1704641498914,-150.0,0.00035,8,"2024-01-07T15:31:38.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690780,1704641498925,-150.0,0.00035,8,"2024-01-07T15:31:38.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690781,1704641498936,-150.0,0.00035,8,"2024-01-07T15:31:38.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690782,1704641498946,-150.0,0.00035,8,"2024-01-07T15:31:38.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690783,1704641498955,-150.0,0.00035,8,"2024-01-07T15:31:38.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690784,1704641498966,-150.0,0.00035,8,"2024-01-07T15:31:38.966",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690785,1704641498975,-150.0,0.00035,8,"2024-01-07T15:31:38.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690786,1704641498984,-150.0,0.00035,8,"2024-01-07T15:31:38.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690787,1704641498993,-150.0,0.00035,8,"2024-01-07T15:31:38.993",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690788,1704641499002,-150.0,0.00035,8,"2024-01-07T15:31:39.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690789,1704641499012,-150.0,0.00035,8,"2024-01-07T15:31:39.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690790,1704641499021,-200.251621,0.00035,8,"2024-01-07T15:31:39.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690791,1704641499031,-600.0,0.00035,2,"2024-01-07T15:31:39.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690792,1704641499115,-1036.8329214,0.00035,2,"2024-01-07T15:31:39.115",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690793,1704641499126,-164.0,0.00035,2,"2024-01-07T15:31:39.126",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690794,1704641499136,-19099.6006963,0.00035,2,"2024-01-07T15:31:39.136",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690795,1704641499145,-164.22078078,0.00035,2,"2024-01-07T15:31:39.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690796,1704641499154,-750.0,0.00035,2,"2024-01-07T15:31:39.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690797,1704641499164,-1219.29506252,0.00035,120,"2024-01-07T15:31:39.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690798,1704641499173,-1552.78230205,0.00035,120,"2024-01-07T15:31:39.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690799,1704641499183,-17000.0,0.00035,2,"2024-01-07T15:31:39.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690800,1704641499192,-11396.598039,0.00035,2,"2024-01-07T15:31:39.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690801,1704641499202,-33307.06659789,0.00035,2,"2024-01-07T15:31:39.202",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690802,1704641499211,-150.0,0.00035,30,"2024-01-07T15:31:39.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690803,1704641499220,-312149.36500274,0.00035,12,"2024-01-07T15:31:39.220",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690804,1704641499230,-32525.95740367,0.00035,4,"2024-01-07T15:31:39.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690805,1704641499239,-582.54913738,0.00035001,14,"2024-01-07T15:31:39.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690806,1704641499248,-155.76493732,0.00035001,14,"2024-01-07T15:31:39.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690807,1704641499257,-2240.99323147,0.00035008,14,"2024-01-07T15:31:39.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690808,1704641499267,-2100.03,0.0003501,7,"2024-01-07T15:31:39.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690809,1704641499276,-2100.03,0.0003501,7,"2024-01-07T15:31:39.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690810,1704641499285,-3000.0,0.0003501,2,"2024-01-07T15:31:39.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690811,1704641499294,-5449.21819478,0.00035019,2,"2024-01-07T15:31:39.294",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690812,1704641499303,-450.0,0.0003502,10,"2024-01-07T15:31:39.303",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690813,1704641499313,-450.0,0.0003502,3,"2024-01-07T15:31:39.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690814,1704641499322,-3000.0,0.0003502,2,"2024-01-07T15:31:39.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690815,1704641499331,-3000.0,0.0003503,2,"2024-01-07T15:31:39.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690816,1704641499340,-2240.99323147,0.00035036,14,"2024-01-07T15:31:39.340",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690817,1704641499350,-5194.634259,0.0003504,2,"2024-01-07T15:31:39.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690818,1704641499359,-155.76493732,0.00035044,14,"2024-01-07T15:31:39.359",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690819,1704641499367,-150.0,0.00035057,120,"2024-01-07T15:31:39.367",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690820,1704641499377,-500.0,0.00035061,2,"2024-01-07T15:31:39.377",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690821,1704641499387,-15013.188371,0.00035068,2,"2024-01-07T15:31:39.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690822,1704641499396,-100607.588165,0.00035068,2,"2024-01-07T15:31:39.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690823,1704641499406,-5170.044191,0.00035068,2,"2024-01-07T15:31:39.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690824,1704641499415,-155.80831798,0.00035084,14,"2024-01-07T15:31:39.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690825,1704641499424,-150.0,0.0003511,120,"2024-01-07T15:31:39.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690826,1704641499434,-176.66666666,0.00035114,14,"2024-01-07T15:31:39.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690827,1704641499443,-155.80831798,0.00035118,14,"2024-01-07T15:31:39.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690828,1704641499451,-2240.99323147,0.0003512,14,"2024-01-07T15:31:39.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690829,1704641499461,-2240.99323147,0.00035134,14,"2024-01-07T15:31:39.461",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690830,1704641499471,-150.0,0.00035148,7,"2024-01-07T15:31:39.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690831,1704641499480,-757.74,0.00035151,2,"2024-01-07T15:31:39.480",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690832,1704641499489,-627.54,0.00035151,2,"2024-01-07T15:31:39.489",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690833,1704641499499,-300.0,0.00035151,2,"2024-01-07T15:31:39.499",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690834,1704641499508,-814.88,0.00035151,2,"2024-01-07T15:31:39.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690835,1704641499519,-300.0,0.00035151,2,"2024-01-07T15:31:39.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690836,1704641499529,-300.0,0.00035151,2,"2024-01-07T15:31:39.529",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690837,1704641499539,-587.1,0.00035151,2,"2024-01-07T15:31:39.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690838,1704641499549,-150.0,0.00035179,120,"2024-01-07T15:31:39.549",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690839,1704641499559,-450.0,0.0003518,3,"2024-01-07T15:31:39.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690840,1704641499569,-150.0,0.00035197,7,"2024-01-07T15:31:39.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690841,1704641499580,-234.40107,0.00035198,4,"2024-01-07T15:31:39.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690842,1704641499589,-157.59,0.000352,3,"2024-01-07T15:31:39.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690843,1704641499601,-157.59,0.000352,3,"2024-01-07T15:31:39.601",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690844,1704641499611,-157.59,0.000352,3,"2024-01-07T15:31:39.611",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690845,1704641499620,-157.59,0.000352,3,"2024-01-07T15:31:39.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690846,1704641499629,-4186.15,0.000352,3,"2024-01-07T15:31:39.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690847,1704641499638,-4186.15,0.000352,3,"2024-01-07T15:31:39.638",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690848,1704641499648,-4186.15,0.000352,3,"2024-01-07T15:31:39.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690849,1704641499657,-4186.15,0.000352,3,"2024-01-07T15:31:39.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690850,1704641499666,-4186.15,0.000352,3,"2024-01-07T15:31:39.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690851,1704641499677,-4186.15,0.000352,3,"2024-01-07T15:31:39.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690852,1704641499686,-4186.15,0.000352,3,"2024-01-07T15:31:39.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690853,1704641499695,-4186.15,0.000352,3,"2024-01-07T15:31:39.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690854,1704641499704,-4186.15,0.000352,3,"2024-01-07T15:31:39.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690855,1704641499713,-4186.15,0.000352,3,"2024-01-07T15:31:39.713",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690856,1704641499722,-4186.15,0.000352,3,"2024-01-07T15:31:39.722",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690857,1704641499732,-4186.15,0.000352,3,"2024-01-07T15:31:39.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690858,1704641499742,-4186.15,0.000352,3,"2024-01-07T15:31:39.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690859,1704641499752,-4186.15,0.000352,3,"2024-01-07T15:31:39.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690860,1704641499763,-4186.15,0.000352,3,"2024-01-07T15:31:39.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690861,1704641499773,-4186.15,0.000352,3,"2024-01-07T15:31:39.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690862,1704641499783,-4186.15,0.000352,3,"2024-01-07T15:31:39.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690863,1704641499820,-4186.15,0.000352,3,"2024-01-07T15:31:39.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690864,1704641499832,-4186.15,0.000352,3,"2024-01-07T15:31:39.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690865,1704641499843,-4186.15,0.000352,3,"2024-01-07T15:31:39.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690866,1704641499854,-154.91150368,0.000352,14,"2024-01-07T15:31:39.854",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690867,1704641499865,-150.0,0.000352,30,"2024-01-07T15:31:39.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690868,1704641499874,-150.0,0.00035225,120,"2024-01-07T15:31:39.874",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690869,1704641499886,-938.82,0.00035225,2,"2024-01-07T15:31:39.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690870,1704641499896,-400.66,0.00035225,2,"2024-01-07T15:31:39.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690871,1704641499905,-400.66,0.00035225,2,"2024-01-07T15:31:39.905",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690872,1704641499914,-938.82,0.00035225,2,"2024-01-07T15:31:39.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690873,1704641499923,-400.66,0.00035225,2,"2024-01-07T15:31:39.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690874,1704641499932,-938.82,0.00035225,2,"2024-01-07T15:31:39.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690875,1704641499942,-400.66,0.00035225,2,"2024-01-07T15:31:39.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690876,1704641499951,-938.82,0.00035225,2,"2024-01-07T15:31:39.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690877,1704641499960,-938.82,0.00035225,2,"2024-01-07T15:31:39.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690878,1704641499969,-400.66,0.00035225,2,"2024-01-07T15:31:39.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690879,1704641499980,-400.66,0.00035225,2,"2024-01-07T15:31:39.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690880,1704641499989,-938.82,0.00035225,2,"2024-01-07T15:31:39.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690881,1704641500000,-400.66,0.00035225,2,"2024-01-07T15:31:40.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690882,1704641500010,-938.82,0.00035225,2,"2024-01-07T15:31:40.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690883,1704641500021,-400.66,0.00035225,2,"2024-01-07T15:31:40.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690884,1704641500031,-938.82,0.00035225,2,"2024-01-07T15:31:40.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690885,1704641500041,-400.66,0.00035225,2,"2024-01-07T15:31:40.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690886,1704641500051,-400.66,0.00035225,2,"2024-01-07T15:31:40.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690887,1704641500060,-400.66,0.00035225,2,"2024-01-07T15:31:40.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690888,1704641500071,-150.31151548,0.00035238,2,"2024-01-07T15:31:40.071",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690889,1704641500082,-2240.99323147,0.00035261,14,"2024-01-07T15:31:40.082",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690890,1704641500091,-500.0,0.00035281,2,"2024-01-07T15:31:40.091",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690891,1704641500100,-2100.03,0.00035283,7,"2024-01-07T15:31:40.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690892,1704641500110,-2100.03,0.00035283,7,"2024-01-07T15:31:40.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690893,1704641500120,-255.13724169,0.00035287,14,"2024-01-07T15:31:40.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690894,1704641500130,-157.00264211,0.00035295,14,"2024-01-07T15:31:40.130",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690895,1704641500140,-626.74,0.00035297,2,"2024-01-07T15:31:40.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690896,1704641500150,-450.0,0.0003534,3,"2024-01-07T15:31:40.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690897,1704641500159,-21018.46372,0.00035342,2,"2024-01-07T15:31:40.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690898,1704641500168,-140850.623431,0.00035342,2,"2024-01-07T15:31:40.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690899,1704641500178,-7238.061868,0.00035342,2,"2024-01-07T15:31:40.178",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690900,1704641500187,-582.54913738,0.00035355,14,"2024-01-07T15:31:40.187",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690901,1704641500197,-156.53609999,0.0003536,14,"2024-01-07T15:31:40.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690902,1704641500207,-1000.0,0.0003537,10,"2024-01-07T15:31:40.207",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690903,1704641500217,-150.0,0.00035375,120,"2024-01-07T15:31:40.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690904,1704641500226,-150.0,0.00035376,7,"2024-01-07T15:31:40.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690905,1704641500235,-155.80831798,0.00035394,14,"2024-01-07T15:31:40.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690906,1704641500244,-450.0,0.00035396,10,"2024-01-07T15:31:40.244",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690907,1704641500253,-150.0,0.000354,30,"2024-01-07T15:31:40.253",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690908,1704641500263,-1000.0,0.00035455,2,"2024-01-07T15:31:40.263",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690909,1704641500272,-2240.99323147,0.00035456,14,"2024-01-07T15:31:40.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690910,1704641500282,-900.0,0.00035463,2,"2024-01-07T15:31:40.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690911,1704641500290,-900.0,0.00035463,2,"2024-01-07T15:31:40.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690912,1704641500299,-900.0,0.00035463,2,"2024-01-07T15:31:40.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690913,1704641500309,-900.0,0.00035463,2,"2024-01-07T15:31:40.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690914,1704641500317,-900.0,0.00035463,2,"2024-01-07T15:31:40.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690915,1704641500327,-900.0,0.00035463,2,"2024-01-07T15:31:40.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690916,1704641500336,-900.0,0.00035463,2,"2024-01-07T15:31:40.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690917,1704641500345,-900.0,0.00035463,2,"2024-01-07T15:31:40.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690918,1704641500353,-900.0,0.00035463,2,"2024-01-07T15:31:40.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690919,1704641500363,-900.0,0.00035463,2,"2024-01-07T15:31:40.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690920,1704641500373,-900.0,0.00035463,2,"2024-01-07T15:31:40.373",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690921,1704641500383,-900.0,0.00035463,2,"2024-01-07T15:31:40.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690922,1704641500392,-900.0,0.00035463,2,"2024-01-07T15:31:40.392",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690923,1704641500401,-900.0,0.00035463,2,"2024-01-07T15:31:40.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690924,1704641500412,-900.0,0.00035463,2,"2024-01-07T15:31:40.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690925,1704641500421,-900.0,0.00035463,2,"2024-01-07T15:31:40.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690926,1704641500431,-900.0,0.00035463,2,"2024-01-07T15:31:40.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690927,1704641500440,-900.0,0.00035463,2,"2024-01-07T15:31:40.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690928,1704641500449,-900.0,0.00035463,2,"2024-01-07T15:31:40.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690929,1704641500459,-900.0,0.00035463,2,"2024-01-07T15:31:40.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690930,1704641500469,-900.0,0.00035463,2,"2024-01-07T15:31:40.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690931,1704641500478,-900.0,0.00035463,2,"2024-01-07T15:31:40.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690932,1704641500487,-900.0,0.00035463,2,"2024-01-07T15:31:40.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690933,1704641500497,-900.0,0.00035463,2,"2024-01-07T15:31:40.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690934,1704641500506,-900.0,0.00035463,2,"2024-01-07T15:31:40.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690935,1704641500515,-900.0,0.00035463,2,"2024-01-07T15:31:40.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690936,1704641500524,-900.0,0.00035463,2,"2024-01-07T15:31:40.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690937,1704641500533,-900.0,0.00035463,2,"2024-01-07T15:31:40.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690938,1704641500543,-900.0,0.00035463,2,"2024-01-07T15:31:40.543",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690939,1704641500552,-900.0,0.00035463,2,"2024-01-07T15:31:40.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690940,1704641500561,-900.0,0.00035463,2,"2024-01-07T15:31:40.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690941,1704641500571,-900.0,0.00035463,2,"2024-01-07T15:31:40.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690942,1704641500580,-900.0,0.00035463,2,"2024-01-07T15:31:40.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690943,1704641500589,-900.0,0.00035463,2,"2024-01-07T15:31:40.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690944,1704641500598,-900.0,0.00035463,2,"2024-01-07T15:31:40.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690945,1704641500608,-900.0,0.00035463,2,"2024-01-07T15:31:40.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690946,1704641500617,-900.0,0.00035463,2,"2024-01-07T15:31:40.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690947,1704641500627,-900.0,0.00035463,2,"2024-01-07T15:31:40.627",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690948,1704641500639,-900.0,0.00035463,2,"2024-01-07T15:31:40.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690949,1704641500649,-900.0,0.00035463,2,"2024-01-07T15:31:40.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690950,1704641500658,-900.0,0.00035463,2,"2024-01-07T15:31:40.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690951,1704641500668,-900.0,0.00035463,2,"2024-01-07T15:31:40.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690952,1704641500677,-900.0,0.00035463,2,"2024-01-07T15:31:40.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690953,1704641500686,-900.0,0.00035463,2,"2024-01-07T15:31:40.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690954,1704641500696,-900.0,0.00035463,2,"2024-01-07T15:31:40.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690955,1704641500705,-900.0,0.00035463,2,"2024-01-07T15:31:40.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690956,1704641500714,-900.0,0.00035463,2,"2024-01-07T15:31:40.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690957,1704641500723,-900.0,0.00035463,2,"2024-01-07T15:31:40.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690958,1704641500732,-900.0,0.00035463,2,"2024-01-07T15:31:40.732",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690959,1704641500742,-900.0,0.00035463,2,"2024-01-07T15:31:40.742",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690960,1704641500752,-900.0,0.00035463,2,"2024-01-07T15:31:40.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690961,1704641500761,-900.0,0.00035463,2,"2024-01-07T15:31:40.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690962,1704641500771,-900.0,0.00035463,2,"2024-01-07T15:31:40.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690963,1704641500781,-900.0,0.00035463,2,"2024-01-07T15:31:40.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690964,1704641500790,-900.0,0.00035463,2,"2024-01-07T15:31:40.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690965,1704641500800,-900.0,0.00035463,2,"2024-01-07T15:31:40.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690966,1704641500809,-900.0,0.00035463,2,"2024-01-07T15:31:40.809",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690967,1704641500819,-900.0,0.00035463,2,"2024-01-07T15:31:40.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690968,1704641500829,-900.0,0.00035463,2,"2024-01-07T15:31:40.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690969,1704641500839,-900.0,0.00035463,2,"2024-01-07T15:31:40.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690970,1704641500851,-900.0,0.00035463,2,"2024-01-07T15:31:40.851",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690971,1704641500862,-900.0,0.00035463,2,"2024-01-07T15:31:40.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690972,1704641500876,-900.0,0.00035463,2,"2024-01-07T15:31:40.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690973,1704641500887,-900.0,0.00035463,2,"2024-01-07T15:31:40.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690974,1704641500898,-900.0,0.00035463,2,"2024-01-07T15:31:40.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690975,1704641500909,-900.0,0.00035463,2,"2024-01-07T15:31:40.909",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690976,1704641500919,-900.0,0.00035463,2,"2024-01-07T15:31:40.919",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690977,1704641500930,-900.0,0.00035463,2,"2024-01-07T15:31:40.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690978,1704641500941,-900.0,0.00035463,2,"2024-01-07T15:31:40.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690979,1704641500952,-900.0,0.00035463,2,"2024-01-07T15:31:40.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690980,1704641500962,-900.0,0.00035463,2,"2024-01-07T15:31:40.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690981,1704641500971,-900.0,0.00035463,2,"2024-01-07T15:31:40.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690982,1704641500980,-687.0,0.00035463,2,"2024-01-07T15:31:40.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690983,1704641500991,-312.61203003,0.00035463,2,"2024-01-07T15:31:40.991",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690984,1704641501000,-150.0,0.00035474,7,"2024-01-07T15:31:41.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690985,1704641501011,-2240.99323147,0.0003548,14,"2024-01-07T15:31:41.011",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690986,1704641501021,-333.40107,0.00035498,4,"2024-01-07T15:31:41.021",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690987,1704641501031,-656.32607668,0.000355,2,"2024-01-07T15:31:41.031",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690988,1704641501042,-13001.41962242,0.000355,2,"2024-01-07T15:31:41.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690989,1704641501052,-5000.0,0.000355,15,"2024-01-07T15:31:41.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690990,1704641501061,-2000.0,0.000355,8,"2024-01-07T15:31:41.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690991,1704641501072,-5000.0,0.000355,7,"2024-01-07T15:31:41.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690992,1704641501083,-199.95769249,0.000355,30,"2024-01-07T15:31:41.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690993,1704641501096,-450.0,0.000355,3,"2024-01-07T15:31:41.096",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690994,1704641501108,-500.0,0.00035502,2,"2024-01-07T15:31:41.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690995,1704641501118,-155.76493732,0.00035528,14,"2024-01-07T15:31:41.118",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690996,1704641501129,-161.95627693,0.00035542,14,"2024-01-07T15:31:41.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690997,1704641501142,-2100.03,0.00035556,7,"2024-01-07T15:31:41.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690998,1704641501154,-2100.03,0.00035556,7,"2024-01-07T15:31:41.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310690999,1704641501164,-156.53609999,0.00035587,14,"2024-01-07T15:31:41.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691000,1704641501174,-150.0,0.000356,30,"2024-01-07T15:31:41.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691001,1704641501184,-1000.0,0.000356,2,"2024-01-07T15:31:41.184",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691002,1704641501195,-3346.0,0.000356,2,"2024-01-07T15:31:41.195",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691003,1704641501206,-750.0,0.000356,2,"2024-01-07T15:31:41.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691004,1704641501215,-150.0,0.00035605,7,"2024-01-07T15:31:41.215",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691005,1704641501225,-1000.0,0.00035607,7,"2024-01-07T15:31:41.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691006,1704641501235,-1000.0,0.00035607,7,"2024-01-07T15:31:41.235",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691007,1704641501245,-1000.0,0.00035607,7,"2024-01-07T15:31:41.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691008,1704641501255,-1000.0,0.00035607,7,"2024-01-07T15:31:41.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691009,1704641501264,-1000.0,0.00035607,7,"2024-01-07T15:31:41.264",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691010,1704641501274,-155.61285522,0.00035615,14,"2024-01-07T15:31:41.274",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691011,1704641501283,-150.0,0.00035616,2,"2024-01-07T15:31:41.283",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691012,1704641501293,-300.0,0.00035616,7,"2024-01-07T15:31:41.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691013,1704641501302,-450.0,0.00035616,12,"2024-01-07T15:31:41.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691014,1704641501311,-600.0,0.00035616,17,"2024-01-07T15:31:41.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691015,1704641501321,-213.31905324,0.00035616,22,"2024-01-07T15:31:41.321",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691016,1704641501330,-153.84,0.00035616,2,"2024-01-07T15:31:41.330",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691017,1704641501339,-155.0,0.00035617,2,"2024-01-07T15:31:41.339",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691018,1704641501350,-175.0,0.0003563,41,"2024-01-07T15:31:41.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691019,1704641501360,-450.0,0.0003566,3,"2024-01-07T15:31:41.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691020,1704641501370,-150.0,0.00035665,120,"2024-01-07T15:31:41.370",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691021,1704641501379,-150.0,0.00035672,120,"2024-01-07T15:31:41.379",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691022,1704641501390,-155.61285522,0.00035681,14,"2024-01-07T15:31:41.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691023,1704641501400,-500.0,0.000357,120,"2024-01-07T15:31:41.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691024,1704641501409,-2046.0,0.000357,5,"2024-01-07T15:31:41.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691025,1704641501421,-150.0,0.00035708,120,"2024-01-07T15:31:41.421",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691026,1704641501431,-159.257693,0.00035713,2,"2024-01-07T15:31:41.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691027,1704641501441,-160.492195,0.00035713,2,"2024-01-07T15:31:41.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691028,1704641501452,-1297.409063,0.00035713,2,"2024-01-07T15:31:41.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691029,1704641501462,-500.0,0.00035723,7,"2024-01-07T15:31:41.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691030,1704641501475,-155.80831798,0.00035732,14,"2024-01-07T15:31:41.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691031,1704641501485,-5000.0,0.0003575,15,"2024-01-07T15:31:41.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691032,1704641501494,-150.0,0.00035751,7,"2024-01-07T15:31:41.494",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691033,1704641501505,-150.31151548,0.00035751,2,"2024-01-07T15:31:41.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691034,1704641501514,-150.0,0.00035752,120,"2024-01-07T15:31:41.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691035,1704641501524,-155.61285522,0.00035752,14,"2024-01-07T15:31:41.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691036,1704641501534,-158.19184009,0.00035754,14,"2024-01-07T15:31:41.534",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691037,1704641501545,-582.54913738,0.00035754,14,"2024-01-07T15:31:41.545",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691038,1704641501555,-450.0,0.00035772,10,"2024-01-07T15:31:41.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691039,1704641501565,-156.8327423,0.00035784,14,"2024-01-07T15:31:41.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691040,1704641501575,-159.40890222,0.00035795,14,"2024-01-07T15:31:41.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691041,1704641501585,-3191.88,0.00035798,2,"2024-01-07T15:31:41.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691042,1704641501595,-234.40107,0.00035798,4,"2024-01-07T15:31:41.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691043,1704641501605,-543051.04524227,0.000358,3,"2024-01-07T15:31:41.605",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691044,1704641501615,-150.0,0.000358,30,"2024-01-07T15:31:41.615",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691045,1704641501626,-2000.0,0.000358,2,"2024-01-07T15:31:41.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691046,1704641501637,-1000.0,0.000358,2,"2024-01-07T15:31:41.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691047,1704641501648,-1000.0,0.000358,2,"2024-01-07T15:31:41.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691048,1704641501658,-255.13724169,0.00035803,14,"2024-01-07T15:31:41.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691049,1704641501668,-450.0,0.0003582,3,"2024-01-07T15:31:41.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691050,1704641501679,-2100.03,0.0003583,7,"2024-01-07T15:31:41.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691051,1704641501689,-2100.03,0.0003583,7,"2024-01-07T15:31:41.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691052,1704641501700,-150.0,0.00035833,7,"2024-01-07T15:31:41.700",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691053,1704641501710,-582.54913738,0.00035863,14,"2024-01-07T15:31:41.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691054,1704641501720,-582.54913738,0.00035869,14,"2024-01-07T15:31:41.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691055,1704641501730,-5452.79634009,0.00035888,30,"2024-01-07T15:31:41.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691056,1704641501740,-582.54913738,0.00035895,14,"2024-01-07T15:31:41.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691057,1704641501751,-161.95627693,0.00035896,14,"2024-01-07T15:31:41.751",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691058,1704641501761,-46280.0,0.00035898,20,"2024-01-07T15:31:41.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691059,1704641501770,-1075.0,0.00035898,20,"2024-01-07T15:31:41.770",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691060,1704641501780,-461.0,0.00035898,20,"2024-01-07T15:31:41.780",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691061,1704641501789,-1000.0,0.00035918,10,"2024-01-07T15:31:41.789",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691062,1704641501799,-500.0,0.00035944,7,"2024-01-07T15:31:41.799",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691063,1704641501810,-2240.99323147,0.00035946,14,"2024-01-07T15:31:41.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691064,1704641501820,-150.0,0.0003595,120,"2024-01-07T15:31:41.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691065,1704641501830,-698.75830127,0.00035965,2,"2024-01-07T15:31:41.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691066,1704641501840,-1934.05282113,0.00035967,2,"2024-01-07T15:31:41.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691067,1704641501850,-1934.05282113,0.00035967,2,"2024-01-07T15:31:41.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691068,1704641501860,-679.60751488,0.00035967,2,"2024-01-07T15:31:41.860",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691069,1704641501870,-4532.67243369,0.00035969,2,"2024-01-07T15:31:41.870",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691070,1704641501879,-698.75830127,0.00035971,2,"2024-01-07T15:31:41.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691071,1704641501890,-1934.05282113,0.00035972,2,"2024-01-07T15:31:41.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691072,1704641501900,-200.0,0.00035974,2,"2024-01-07T15:31:41.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691073,1704641501910,-155.25405549,0.00035974,14,"2024-01-07T15:31:41.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691074,1704641501921,-698.75830127,0.00035974,2,"2024-01-07T15:31:41.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691075,1704641501933,-679.60751488,0.00035975,2,"2024-01-07T15:31:41.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691076,1704641501942,-3956.4272628,0.00035975,2,"2024-01-07T15:31:41.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691077,1704641501952,-3767.3498246,0.00035975,2,"2024-01-07T15:31:41.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691078,1704641501963,-102070.0603627,0.00035975,2,"2024-01-07T15:31:41.963",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691079,1704641501974,-200.0,0.00035976,2,"2024-01-07T15:31:41.974",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691080,1704641501984,-4532.67243369,0.00035977,2,"2024-01-07T15:31:41.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691081,1704641501995,-200.0,0.00035977,2,"2024-01-07T15:31:41.995",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691082,1704641502007,-1934.05282113,0.00035979,2,"2024-01-07T15:31:42.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691083,1704641502017,-450.0,0.0003598,3,"2024-01-07T15:31:42.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691084,1704641502026,-200.0,0.00035981,2,"2024-01-07T15:31:42.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691085,1704641502036,-14029.70401637,0.00035981,2,"2024-01-07T15:31:42.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691086,1704641502046,-200.0,0.00035982,2,"2024-01-07T15:31:42.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691087,1704641502056,-14029.70401637,0.00035984,2,"2024-01-07T15:31:42.056",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691088,1704641502065,-200.0,0.00035985,2,"2024-01-07T15:31:42.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691089,1704641502075,-679.60751488,0.00035987,2,"2024-01-07T15:31:42.075",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691090,1704641502084,-200.0,0.00035987,15,"2024-01-07T15:31:42.084",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691091,1704641502093,-300.0,0.00035987,4,"2024-01-07T15:31:42.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691092,1704641502103,-200.0,0.00035993,2,"2024-01-07T15:31:42.103",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691093,1704641502112,-14029.70401637,0.00035994,2,"2024-01-07T15:31:42.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691094,1704641502122,-4532.67243369,0.00035995,2,"2024-01-07T15:31:42.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691095,1704641502134,-698.75830127,0.00035996,2,"2024-01-07T15:31:42.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691096,1704641502144,-14029.70401637,0.00035997,2,"2024-01-07T15:31:42.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691097,1704641502153,-679.60751488,0.00035998,2,"2024-01-07T15:31:42.153",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691098,1704641502165,-4532.67243369,0.00035999,2,"2024-01-07T15:31:42.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691099,1704641502176,-100000.0,0.00036,6,"2024-01-07T15:31:42.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691100,1704641502186,-593.56,0.00036,120,"2024-01-07T15:31:42.186",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691101,1704641502196,-1200.0,0.00036,37,"2024-01-07T15:31:42.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691102,1704641502204,-13697.5479131,0.00036,15,"2024-01-07T15:31:42.204",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691103,1704641502214,-3055.23351307,0.00036,5,"2024-01-07T15:31:42.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691104,1704641502223,-45722.99919848,0.00036,5,"2024-01-07T15:31:42.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691105,1704641502234,-250.0,0.00036,2,"2024-01-07T15:31:42.234",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691106,1704641502245,-10048.55172334,0.00036,30,"2024-01-07T15:31:42.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691107,1704641502255,-150.0,0.00036,30,"2024-01-07T15:31:42.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691108,1704641502266,-20084.13898683,0.00036,2,"2024-01-07T15:31:42.266",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691109,1704641502276,-500.0,0.00036,10,"2024-01-07T15:31:42.276",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691110,1704641502286,-500000.0,0.00036,4,"2024-01-07T15:31:42.286",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691111,1704641502296,-30174.828074,0.00036,9,"2024-01-07T15:31:42.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691112,1704641502306,-2500.0,0.00036,2,"2024-01-07T15:31:42.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691113,1704641502317,-326.77031228,0.00036,4,"2024-01-07T15:31:42.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691114,1704641502327,-387.9993,0.00036,7,"2024-01-07T15:31:42.327",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691115,1704641502338,-1031.28,0.00036,10,"2024-01-07T15:31:42.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691116,1704641502348,-6024.0,0.00036,2,"2024-01-07T15:31:42.348",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691117,1704641502358,-1003.0,0.00036,4,"2024-01-07T15:31:42.358",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691118,1704641502368,-1000.0,0.00036,5,"2024-01-07T15:31:42.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691119,1704641502378,-36435.77094147,0.00036,14,"2024-01-07T15:31:42.378",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691120,1704641502390,-7613.19484661,0.00036,30,"2024-01-07T15:31:42.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691121,1704641502400,-200000.0,0.00036,7,"2024-01-07T15:31:42.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691122,1704641502410,-2379.86,0.00036,8,"2024-01-07T15:31:42.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691123,1704641502420,-5000.0,0.00036,7,"2024-01-07T15:31:42.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691124,1704641502430,-10028.61,0.00036,3,"2024-01-07T15:31:42.430",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691125,1704641502440,-4049.06227994,0.00036,45,"2024-01-07T15:31:42.440",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691126,1704641502450,-5066.0,0.00036,14,"2024-01-07T15:31:42.450",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691127,1704641502460,-532.30424467,0.00036,15,"2024-01-07T15:31:42.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691128,1704641502470,-1000.0,0.00036,14,"2024-01-07T15:31:42.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691129,1704641502481,-2008.76,0.00036,2,"2024-01-07T15:31:42.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691130,1704641502491,-4093.66782207,0.00036,15,"2024-01-07T15:31:42.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691131,1704641502502,-10000.0,0.00036,15,"2024-01-07T15:31:42.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691132,1704641502512,-10000.0,0.00036,15,"2024-01-07T15:31:42.512",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691133,1704641502522,-10000.0,0.00036,15,"2024-01-07T15:31:42.522",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691134,1704641502532,-10000.0,0.00036,15,"2024-01-07T15:31:42.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691135,1704641502542,-10000.0,0.00036,15,"2024-01-07T15:31:42.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691136,1704641502553,-10000.0,0.00036,15,"2024-01-07T15:31:42.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691137,1704641502562,-10000.0,0.00036,15,"2024-01-07T15:31:42.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691138,1704641502573,-10000.0,0.00036,15,"2024-01-07T15:31:42.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691139,1704641502584,-10000.0,0.00036,15,"2024-01-07T15:31:42.584",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691140,1704641502594,-10000.0,0.00036,15,"2024-01-07T15:31:42.594",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691141,1704641502604,-10000.0,0.00036,15,"2024-01-07T15:31:42.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691142,1704641502614,-10000.0,0.00036,15,"2024-01-07T15:31:42.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691143,1704641502624,-10000.0,0.00036,15,"2024-01-07T15:31:42.624",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691144,1704641502635,-12260.87611929,0.00036,15,"2024-01-07T15:31:42.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691145,1704641502645,-7462.11843323,0.00036,15,"2024-01-07T15:31:42.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691146,1704641502655,-5846.79383862,0.00036,15,"2024-01-07T15:31:42.655",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691147,1704641502665,-10660.42831808,0.00036,15,"2024-01-07T15:31:42.665",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691148,1704641502676,-615.96712373,0.00036,15,"2024-01-07T15:31:42.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691149,1704641502686,-300.0,0.00036,10,"2024-01-07T15:31:42.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691150,1704641502696,-600.0,0.00036,2,"2024-01-07T15:31:42.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691151,1704641502706,-1036.8329214,0.00036,2,"2024-01-07T15:31:42.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691152,1704641502716,-153.0,0.00036,2,"2024-01-07T15:31:42.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691153,1704641502725,-153.0,0.00036,2,"2024-01-07T15:31:42.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691154,1704641502735,-153.0,0.00036,2,"2024-01-07T15:31:42.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691155,1704641502745,-153.0,0.00036,2,"2024-01-07T15:31:42.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691156,1704641502755,-153.0,0.00036,2,"2024-01-07T15:31:42.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691157,1704641502765,-150.0,0.00036007,120,"2024-01-07T15:31:42.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691158,1704641502775,-150.0,0.00036029,7,"2024-01-07T15:31:42.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691159,1704641502785,-150.0,0.00036061,7,"2024-01-07T15:31:42.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691160,1704641502794,-601.2319956,0.00036089,2,"2024-01-07T15:31:42.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691161,1704641502803,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691162,1704641502813,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.813",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691163,1704641502822,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.822",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691164,1704641502832,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.832",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691165,1704641502842,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691166,1704641502852,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691167,1704641502864,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691168,1704641502875,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691169,1704641502886,-601.23199559,0.00036089,2,"2024-01-07T15:31:42.886",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691170,1704641502896,-4186.15,0.000361,3,"2024-01-07T15:31:42.896",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691171,1704641502906,-4186.15,0.000361,3,"2024-01-07T15:31:42.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691172,1704641502916,-4186.15,0.000361,3,"2024-01-07T15:31:42.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691173,1704641502926,-4186.15,0.000361,3,"2024-01-07T15:31:42.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691174,1704641503109,-4186.15,0.000361,3,"2024-01-07T15:31:43.109",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691175,1704641503119,-4186.15,0.000361,3,"2024-01-07T15:31:43.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691176,1704641503129,-4186.15,0.000361,3,"2024-01-07T15:31:43.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691177,1704641503142,-4186.15,0.000361,3,"2024-01-07T15:31:43.142",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691178,1704641503151,-4186.15,0.000361,3,"2024-01-07T15:31:43.151",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691179,1704641503161,-4186.15,0.000361,3,"2024-01-07T15:31:43.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691180,1704641503171,-4186.15,0.000361,3,"2024-01-07T15:31:43.171",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691181,1704641503181,-4186.15,0.000361,3,"2024-01-07T15:31:43.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691182,1704641503191,-4186.15,0.000361,3,"2024-01-07T15:31:43.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691183,1704641503201,-4186.15,0.000361,3,"2024-01-07T15:31:43.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691184,1704641503212,-4186.15,0.000361,3,"2024-01-07T15:31:43.212",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691185,1704641503223,-4186.15,0.000361,3,"2024-01-07T15:31:43.223",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691186,1704641503233,-4186.15,0.000361,3,"2024-01-07T15:31:43.233",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691187,1704641503242,-4186.15,0.000361,3,"2024-01-07T15:31:43.242",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691188,1704641503252,-4186.15,0.000361,3,"2024-01-07T15:31:43.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691189,1704641503261,-4186.15,0.000361,3,"2024-01-07T15:31:43.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691190,1704641503272,-2100.03,0.00036103,7,"2024-01-07T15:31:43.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691191,1704641503282,-2100.03,0.00036103,7,"2024-01-07T15:31:43.282",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691192,1704641503293,-255.13724169,0.00036108,14,"2024-01-07T15:31:43.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691193,1704641503304,-582.54913738,0.00036111,14,"2024-01-07T15:31:43.304",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691194,1704641503314,-255.13724169,0.00036116,14,"2024-01-07T15:31:43.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691195,1704641503323,-582.54913738,0.00036118,14,"2024-01-07T15:31:43.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691196,1704641503334,-2240.99323147,0.00036133,14,"2024-01-07T15:31:43.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691197,1704641503344,-450.0,0.0003614,3,"2024-01-07T15:31:43.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691198,1704641503354,-450.0,0.00036148,10,"2024-01-07T15:31:43.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691199,1704641503364,-1297.409063,0.0003616,2,"2024-01-07T15:31:43.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691200,1704641503375,-1274.44,0.00036164,45,"2024-01-07T15:31:43.375",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691201,1704641503387,-1100.3,0.00036164,45,"2024-01-07T15:31:43.387",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691202,1704641503396,-153.75,0.00036164,2,"2024-01-07T15:31:43.396",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691203,1704641503406,-300.0,0.00036164,2,"2024-01-07T15:31:43.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691204,1704641503415,-500.0,0.00036165,7,"2024-01-07T15:31:43.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691205,1704641503424,-2240.99323147,0.0003618,14,"2024-01-07T15:31:43.424",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691206,1704641503433,-400.66,0.00036184,2,"2024-01-07T15:31:43.433",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691207,1704641503442,-400.66,0.00036184,2,"2024-01-07T15:31:43.442",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691208,1704641503451,-400.66,0.00036184,2,"2024-01-07T15:31:43.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691209,1704641503460,-400.66,0.00036184,2,"2024-01-07T15:31:43.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691210,1704641503469,-326.68,0.00036184,2,"2024-01-07T15:31:43.469",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691211,1704641503479,-150.0,0.00036184,2,"2024-01-07T15:31:43.479",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691212,1704641503488,-150.0,0.00036184,2,"2024-01-07T15:31:43.488",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691213,1704641503498,-150.0,0.00036184,2,"2024-01-07T15:31:43.498",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691214,1704641503507,-417.33,0.00036184,2,"2024-01-07T15:31:43.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691215,1704641503517,-150.0,0.00036184,2,"2024-01-07T15:31:43.517",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691216,1704641503526,-407.44,0.00036184,2,"2024-01-07T15:31:43.526",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691217,1704641503535,-302.04,0.00036184,2,"2024-01-07T15:31:43.535",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691218,1704641503546,-150.0,0.00036184,2,"2024-01-07T15:31:43.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691219,1704641503556,-150.0,0.00036184,2,"2024-01-07T15:31:43.556",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691220,1704641503566,-417.33,0.00036184,2,"2024-01-07T15:31:43.566",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691221,1704641503575,-150.0,0.00036184,2,"2024-01-07T15:31:43.575",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691222,1704641503585,-150.0,0.00036184,2,"2024-01-07T15:31:43.585",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691223,1704641503595,-150.0,0.00036184,2,"2024-01-07T15:31:43.595",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691224,1704641503604,-313.77,0.00036184,2,"2024-01-07T15:31:43.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691225,1704641503614,-150.0,0.00036184,2,"2024-01-07T15:31:43.614",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691226,1704641503623,-150.0,0.00036184,2,"2024-01-07T15:31:43.623",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691227,1704641503634,-407.44,0.00036184,2,"2024-01-07T15:31:43.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691228,1704641503643,-313.77,0.00036184,2,"2024-01-07T15:31:43.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691229,1704641503653,-407.44,0.00036184,2,"2024-01-07T15:31:43.653",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691230,1704641503663,-417.33,0.00036184,2,"2024-01-07T15:31:43.663",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691231,1704641503672,-150.0,0.00036184,2,"2024-01-07T15:31:43.672",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691232,1704641503682,-150.0,0.00036184,2,"2024-01-07T15:31:43.682",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691233,1704641503691,-150.0,0.00036184,2,"2024-01-07T15:31:43.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691234,1704641503701,-150.0,0.00036184,2,"2024-01-07T15:31:43.701",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691235,1704641503710,-150.0,0.00036184,2,"2024-01-07T15:31:43.710",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691236,1704641503720,-313.77,0.00036184,2,"2024-01-07T15:31:43.720",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691237,1704641503730,-407.44,0.00036184,2,"2024-01-07T15:31:43.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691238,1704641503739,-150.0,0.00036184,2,"2024-01-07T15:31:43.739",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691239,1704641503749,-150.0,0.00036184,2,"2024-01-07T15:31:43.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691240,1704641503759,-150.0,0.00036184,2,"2024-01-07T15:31:43.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691241,1704641503769,-300.0,0.00036184,2,"2024-01-07T15:31:43.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691242,1704641503779,-313.77,0.00036184,2,"2024-01-07T15:31:43.779",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691243,1704641503788,-150.0,0.00036184,2,"2024-01-07T15:31:43.788",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691244,1704641503797,-407.44,0.00036184,2,"2024-01-07T15:31:43.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691245,1704641503806,-150.0,0.00036184,2,"2024-01-07T15:31:43.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691246,1704641503816,-150.0,0.00036184,2,"2024-01-07T15:31:43.816",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691247,1704641503825,-150.0,0.00036184,2,"2024-01-07T15:31:43.825",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691248,1704641503835,-313.77,0.00036184,2,"2024-01-07T15:31:43.835",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691249,1704641503844,-407.44,0.00036184,2,"2024-01-07T15:31:43.844",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691250,1704641503853,-150.0,0.00036184,2,"2024-01-07T15:31:43.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691251,1704641503863,-150.0,0.00036184,2,"2024-01-07T15:31:43.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691252,1704641503873,-313.77,0.00036184,2,"2024-01-07T15:31:43.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691253,1704641503884,-150.0,0.00036184,2,"2024-01-07T15:31:43.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691254,1704641503894,-407.44,0.00036184,2,"2024-01-07T15:31:43.894",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691255,1704641503903,-178.85,0.00036184,2,"2024-01-07T15:31:43.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691256,1704641503913,-150.0,0.00036184,2,"2024-01-07T15:31:43.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691257,1704641503923,-313.77,0.00036184,2,"2024-01-07T15:31:43.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691258,1704641503933,-313.77,0.00036184,2,"2024-01-07T15:31:43.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691259,1704641503942,-407.44,0.00036184,2,"2024-01-07T15:31:43.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691260,1704641503952,-150.0,0.00036184,2,"2024-01-07T15:31:43.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691261,1704641503961,-407.44,0.00036184,2,"2024-01-07T15:31:43.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691262,1704641503971,-313.77,0.00036184,2,"2024-01-07T15:31:43.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691263,1704641503980,-407.44,0.00036184,2,"2024-01-07T15:31:43.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691264,1704641503989,-313.77,0.00036184,2,"2024-01-07T15:31:43.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691265,1704641503998,-407.44,0.00036184,2,"2024-01-07T15:31:43.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691266,1704641504007,-313.77,0.00036184,2,"2024-01-07T15:31:44.007",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691267,1704641504017,-156.53609999,0.00036195,14,"2024-01-07T15:31:44.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691268,1704641504026,-333.40107,0.00036198,4,"2024-01-07T15:31:44.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691269,1704641504035,-150.0,0.000362,30,"2024-01-07T15:31:44.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691270,1704641504045,-255.13724169,0.00036225,14,"2024-01-07T15:31:44.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691271,1704641504054,-5000.0,0.0003625,30,"2024-01-07T15:31:44.054",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691272,1704641504064,-2240.99323147,0.00036256,14,"2024-01-07T15:31:44.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691273,1704641504073,-156.53609999,0.00036259,14,"2024-01-07T15:31:44.073",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691274,1704641504083,-150.31151548,0.00036265,2,"2024-01-07T15:31:44.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691275,1704641504092,-46280.0,0.00036268,20,"2024-01-07T15:31:44.092",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691276,1704641504102,-1075.0,0.00036268,20,"2024-01-07T15:31:44.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691277,1704641504111,-461.0,0.00036268,20,"2024-01-07T15:31:44.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691278,1704641504119,-150.0,0.00036281,120,"2024-01-07T15:31:44.119",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691279,1704641504140,-150.0,0.00036289,7,"2024-01-07T15:31:44.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691280,1704641504149,-161.15323196,0.00036292,14,"2024-01-07T15:31:44.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691281,1704641504159,-450.0,0.000363,3,"2024-01-07T15:31:44.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691282,1704641504169,-4023.82552593,0.000363,7,"2024-01-07T15:31:44.169",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691283,1704641504179,-666.0,0.00036301,2,"2024-01-07T15:31:44.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691284,1704641504188,-150.0,0.00036306,7,"2024-01-07T15:31:44.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691285,1704641504199,-150.0,0.00036307,120,"2024-01-07T15:31:44.199",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691286,1704641504211,-160.492195,0.00036309,2,"2024-01-07T15:31:44.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691287,1704641504221,-150.0,0.00036312,120,"2024-01-07T15:31:44.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691288,1704641504231,-6833.67637851,0.00036333,2,"2024-01-07T15:31:44.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691289,1704641504241,-582.54913738,0.00036338,14,"2024-01-07T15:31:44.241",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691290,1704641504252,-161.95627693,0.00036359,14,"2024-01-07T15:31:44.252",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691291,1704641504262,-1000.0,0.00036364,2,"2024-01-07T15:31:44.262",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691292,1704641504272,-203.0,0.00036371,18,"2024-01-07T15:31:44.272",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691293,1704641504285,-155.25405549,0.00036375,14,"2024-01-07T15:31:44.285",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691294,1704641504295,-168.45002155,0.00036382,14,"2024-01-07T15:31:44.295",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691295,1704641504305,-1274.44,0.00036383,47,"2024-01-07T15:31:44.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691296,1704641504314,-1100.3,0.00036383,47,"2024-01-07T15:31:44.314",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691297,1704641504323,-500.0,0.00036386,7,"2024-01-07T15:31:44.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691298,1704641504333,-582.54913738,0.00036387,14,"2024-01-07T15:31:44.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691299,1704641504342,-150.0,0.000364,30,"2024-01-07T15:31:44.342",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691300,1704641504352,-155.76493732,0.00036403,14,"2024-01-07T15:31:44.352",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691301,1704641504361,-150.0,0.00036425,120,"2024-01-07T15:31:44.361",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691302,1704641504371,-160.84,0.00036438,2,"2024-01-07T15:31:44.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691303,1704641504381,-160.84,0.00036438,46,"2024-01-07T15:31:44.381",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691304,1704641504391,-160.84,0.00036438,90,"2024-01-07T15:31:44.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691305,1704641504400,-1000.0,0.00036438,120,"2024-01-07T15:31:44.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691306,1704641504410,-2240.99323147,0.00036445,14,"2024-01-07T15:31:44.410",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691307,1704641504420,-2240.99323147,0.00036453,14,"2024-01-07T15:31:44.420",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691308,1704641504429,-150.0,0.00036454,120,"2024-01-07T15:31:44.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691309,1704641504439,-450.0,0.0003646,3,"2024-01-07T15:31:44.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691310,1704641504448,-1000.0,0.00036466,10,"2024-01-07T15:31:44.448",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691311,1704641504458,-303.0,0.00036472,20,"2024-01-07T15:31:44.458",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691312,1704641504467,-3000.0,0.00036474,120,"2024-01-07T15:31:44.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691313,1704641504477,-10000.0,0.0003648,14,"2024-01-07T15:31:44.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691314,1704641504486,-155.76493732,0.00036485,14,"2024-01-07T15:31:44.486",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691315,1704641504495,-234.40107,0.00036498,4,"2024-01-07T15:31:44.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691316,1704641504505,-2750.0,0.00036498,10,"2024-01-07T15:31:44.505",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691317,1704641504514,-150.0,0.00036499,120,"2024-01-07T15:31:44.514",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691318,1704641504524,-287665.64060324,0.00036499,30,"2024-01-07T15:31:44.524",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691319,1704641504533,-6499.0,0.000365,2,"2024-01-07T15:31:44.533",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691320,1704641504544,-5000.0,0.000365,30,"2024-01-07T15:31:44.544",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691321,1704641504553,-2000.0,0.000365,8,"2024-01-07T15:31:44.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691322,1704641504562,-150.0,0.000365,120,"2024-01-07T15:31:44.562",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691323,1704641504572,-1000.0,0.000365,5,"2024-01-07T15:31:44.572",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691324,1704641504581,-150.0,0.00036518,7,"2024-01-07T15:31:44.581",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691325,1704641504591,-150204.95656188,0.0003652,2,"2024-01-07T15:31:44.591",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691326,1704641504600,-871.39999407,0.0003652,2,"2024-01-07T15:31:44.600",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691327,1704641504610,-450.0,0.00036524,10,"2024-01-07T15:31:44.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691328,1704641504619,-582.54913738,0.00036528,14,"2024-01-07T15:31:44.619",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691329,1704641504629,-153.84,0.0003653,2,"2024-01-07T15:31:44.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691330,1704641504641,-155.25405549,0.00036544,14,"2024-01-07T15:31:44.641",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691331,1704641504650,-150.0,0.00036583,7,"2024-01-07T15:31:44.650",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691332,1704641504660,-255.13724169,0.00036587,14,"2024-01-07T15:31:44.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691333,1704641504671,-5449.21819478,0.00036598,2,"2024-01-07T15:31:44.671",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691334,1704641504680,-150.0,0.000366,30,"2024-01-07T15:31:44.680",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691335,1704641504689,-500.0,0.000366,120,"2024-01-07T15:31:44.689",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691336,1704641504698,-1274.44,0.00036602,49,"2024-01-07T15:31:44.698",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691337,1704641504707,-1100.3,0.00036602,49,"2024-01-07T15:31:44.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691338,1704641504717,-159.257693,0.00036606,2,"2024-01-07T15:31:44.717",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691339,1704641504726,-1297.409063,0.00036606,2,"2024-01-07T15:31:44.726",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691340,1704641504735,-500.0,0.00036607,7,"2024-01-07T15:31:44.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691341,1704641504745,-2683.95,0.00036613,15,"2024-01-07T15:31:44.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691342,1704641504754,-450.0,0.0003662,3,"2024-01-07T15:31:44.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691343,1704641504764,-155.25405549,0.00036626,14,"2024-01-07T15:31:44.764",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691344,1704641504773,-150.0,0.00036637,120,"2024-01-07T15:31:44.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691345,1704641504782,-46280.0,0.00036638,20,"2024-01-07T15:31:44.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691346,1704641504791,-1075.0,0.00036638,20,"2024-01-07T15:31:44.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691347,1704641504802,-461.0,0.00036638,20,"2024-01-07T15:31:44.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691348,1704641504814,-587.1,0.00036657,2,"2024-01-07T15:31:44.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691349,1704641504824,-150.0,0.000367,4,"2024-01-07T15:31:44.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691350,1704641504833,-8407.0,0.000367,58,"2024-01-07T15:31:44.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691351,1704641504842,-582.54913738,0.00036708,14,"2024-01-07T15:31:44.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691352,1704641504852,-582.54913738,0.0003671,14,"2024-01-07T15:31:44.852",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691353,1704641504863,-151.0,0.00036732,7,"2024-01-07T15:31:44.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691354,1704641504877,-157.00264211,0.00036738,14,"2024-01-07T15:31:44.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691355,1704641504888,-150.0,0.00036746,7,"2024-01-07T15:31:44.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691356,1704641504900,-5000.0,0.0003675,30,"2024-01-07T15:31:44.900",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691357,1704641504911,-161.15323196,0.00036772,14,"2024-01-07T15:31:44.911",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691358,1704641504921,-4501.959573,0.00036775,2,"2024-01-07T15:31:44.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691359,1704641504930,-4312.6381122,0.00036775,2,"2024-01-07T15:31:44.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691360,1704641504939,-117773.1465723,0.00036775,2,"2024-01-07T15:31:44.939",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691361,1704641504948,-161.95627693,0.00036775,14,"2024-01-07T15:31:44.948",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691362,1704641504958,-150.31151548,0.00036779,2,"2024-01-07T15:31:44.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691363,1704641504967,-450.0,0.0003678,3,"2024-01-07T15:31:44.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691364,1704641504978,-333.40107,0.00036798,5,"2024-01-07T15:31:44.978",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691365,1704641504989,-165.1545264,0.00036799,14,"2024-01-07T15:31:44.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691366,1704641504998,-150.0,0.000368,30,"2024-01-07T15:31:44.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691367,1704641505008,-1002.4178792,0.000368,2,"2024-01-07T15:31:45.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691368,1704641505018,-219421.11503088,0.000368,5,"2024-01-07T15:31:45.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691369,1704641505492,-1000.99524799,0.000368,5,"2024-01-07T15:31:45.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691370,1704641505695,-974.48046185,0.00022162,2,"2024-01-07T15:31:45.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691371,1704641505706,-500.0,0.00022487,2,"2024-01-07T15:31:45.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691372,1704641505718,-500.0,0.00022488,2,"2024-01-07T15:31:45.718",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691373,1704641505728,-315.888,0.00024743,2,"2024-01-07T15:31:45.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691374,1704641505737,-80.26594687,0.00024743,2,"2024-01-07T15:31:45.737",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691375,1704641505749,-1176.73405313,0.00024743,2,"2024-01-07T15:31:45.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691376,1704641505758,-543.338,0.00024743,2,"2024-01-07T15:31:45.758",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691377,1704641505769,-150.0,0.00033742,2,"2024-01-07T15:31:45.769",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691378,1704641505778,-150.0,0.00034607,2,"2024-01-07T15:31:45.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691379,1704641505787,-150.0,0.00035472,2,"2024-01-07T15:31:45.787",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691380,1704641505797,-407.44,0.00036184,2,"2024-01-07T15:31:45.797",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691381,1704641505806,-313.77,0.00036184,2,"2024-01-07T15:31:45.806",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691382,1704641505815,-150.0,0.00036337,2,"2024-01-07T15:31:45.815",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691383,1704641505826,-6498.7729677,0.000368,5,"2024-01-07T15:31:45.826",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691384,1704641505840,-478.0820427,0.000368,5,"2024-01-07T15:31:45.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691385,1704641505855,-400.66,0.00035225,2,"2024-01-07T15:31:45.855",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691386,1704641505865,-2860.05899046,0.000368,5,"2024-01-07T15:31:45.865",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691387,1704641505877,-2766.48386132,0.000368,5,"2024-01-07T15:31:45.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691388,1704641505891,-5323.77447553,0.000368,5,"2024-01-07T15:31:45.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691389,1704641505902,-5219.84096631,0.000368,5,"2024-01-07T15:31:45.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691390,1704641505914,-4284.14928771,0.000368,5,"2024-01-07T15:31:45.914",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691391,1704641505929,-262.64320251,0.000368,5,"2024-01-07T15:31:45.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691392,1704641505941,-306.000002,0.000368,5,"2024-01-07T15:31:45.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691393,1704641505960,-1967.13977691,0.000368,5,"2024-01-07T15:31:45.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691394,1704641505977,-293.51421104,0.00022488,2,"2024-01-07T15:31:45.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691395,1704641505989,-228.81923471,0.00022488,2,"2024-01-07T15:31:45.989",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691396,1704641505998,-96.67206298,0.000368,5,"2024-01-07T15:31:45.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691397,1704641506015,-500.0,0.00024743,2,"2024-01-07T15:31:46.015",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691398,1704641506026,-226.561,0.00024743,2,"2024-01-07T15:31:46.026",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691399,1704641506035,-1072.32845835,0.000368,5,"2024-01-07T15:31:46.035",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691400,1704641506046,-545.079985,0.000368,5,"2024-01-07T15:31:46.046",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691401,1704641506060,-7331.62898634,0.000368,5,"2024-01-07T15:31:46.060",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691402,1704641506353,-378.07744,0.000368,5,"2024-01-07T15:31:46.353",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691403,1704641506374,-4227.2,0.000368,5,"2024-01-07T15:31:46.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691404,1704641507022,-8908.79999999,0.000368,5,"2024-01-07T15:31:47.022",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691405,1704641507036,-1408.95,0.000368,5,"2024-01-07T15:31:47.036",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691406,1704641507052,-687.27552852,0.000368,5,"2024-01-07T15:31:47.052",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691407,1704641507067,-2233.51,0.000368,5,"2024-01-07T15:31:47.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691408,1704641507124,-150.0,0.00022465,2,"2024-01-07T15:31:47.124",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691409,1704641507135,-1278.0478318,0.00032,2,"2024-01-07T15:31:47.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691410,1704641507145,-1278.0478318,0.00032,2,"2024-01-07T15:31:47.145",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691411,1704641507155,-983.11928884,0.00032,2,"2024-01-07T15:31:47.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691412,1704641507168,-294.92854296,0.00032,2,"2024-01-07T15:31:47.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691413,1704641507177,-2360.85145704,0.000368,5,"2024-01-07T15:31:47.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691414,1704641507213,-807.09330018,0.000368,5,"2024-01-07T15:31:47.213",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691415,1704641507225,-1408.80067992,0.000368,5,"2024-01-07T15:31:47.225",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691416,1704641507237,-400.57,0.000368,5,"2024-01-07T15:31:47.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691417,1704641507249,-885.495,0.000368,5,"2024-01-07T15:31:47.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691418,1704641507261,-450.30985999,0.000368,5,"2024-01-07T15:31:47.261",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691419,1704641507781,346.09911388,0.00022488,10,"2024-01-07T15:31:47.781",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691420,1704641509185,418.39942505,0.00021588,2,"2024-01-07T15:31:49.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691421,1704641510491,155.0,0.00021587,2,"2024-01-07T15:31:50.491",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691422,1704641513182,2595.29632419,0.00021587,2,"2024-01-07T15:31:53.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691423,1704641535754,1965.55630603,0.00021811,2,"2024-01-07T15:32:15.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691426,1704641709836,216.55075586,0.000192,2,"2024-01-07T15:35:09.836",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691427,1704641789819,328.876052,0.00020076,2,"2024-01-07T15:36:29.819",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691428,1704641790030,245.7738501,0.000192,2,"2024-01-07T15:36:30.030",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691429,1704641793374,173.09315374,0.000192,2,"2024-01-07T15:36:33.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691430,1704641799072,1595.95677449,0.0001536,2,"2024-01-07T15:36:39.072",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691431,1704641805778,254.85450863,0.000192,2,"2024-01-07T15:36:45.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691432,1704641814364,3184.00180731,0.00022076,2,"2024-01-07T15:36:54.364",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691433,1704641815502,854.8821237,0.000192,2,"2024-01-07T15:36:55.502",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691434,1704641824047,214.00173461,0.00022076,2,"2024-01-07T15:37:04.047",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691435,1704641837155,883.3850575,0.000192,2,"2024-01-07T15:37:17.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691436,1704641845426,401.43951448,0.00018624,2,"2024-01-07T15:37:25.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691437,1704641846537,1926.510561,0.00022079,2,"2024-01-07T15:37:26.537",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691438,1704641850497,282.62179713,0.00022076,2,"2024-01-07T15:37:30.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691439,1704641855954,256.17604664,0.00022076,2,"2024-01-07T15:37:35.954",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691440,1704641865454,291.53968014,0.00022076,2,"2024-01-07T15:37:45.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691441,1704641870224,155.21921165,0.00020217,2,"2024-01-07T15:37:50.224",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691442,1704641878175,360.1226351,0.0001797,2,"2024-01-07T15:37:58.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691443,1704641886953,283.67135139,0.00022076,2,"2024-01-07T15:38:06.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691444,1704641891994,543.16023412,0.00022076,2,"2024-01-07T15:38:11.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691445,1704641896431,1233.76827622,0.00022076,2,"2024-01-07T15:38:16.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691446,1704641896944,155.43468571,0.00020696,2,"2024-01-07T15:38:16.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691447,1704641897937,1029.18525679,0.00022076,2,"2024-01-07T15:38:17.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691448,1704641900643,15721.70337364,0.00022076,2,"2024-01-07T15:38:20.643",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691449,1704641906658,312.84468649,0.00022076,2,"2024-01-07T15:38:26.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691450,1704641907508,370.16332089,0.00022076,2,"2024-01-07T15:38:27.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691451,1704641917955,272.6105466,0.00022076,2,"2024-01-07T15:38:37.955",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691452,1704641928337,1031.40550924,0.00022076,2,"2024-01-07T15:38:48.337",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691453,1704641935081,176.8846555,0.00022076,2,"2024-01-07T15:38:55.081",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691454,1704641938957,286.41950903,0.00022076,2,"2024-01-07T15:38:58.957",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691455,1704641940390,2969.32672944,0.00022076,2,"2024-01-07T15:39:00.390",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691456,1704641941174,344.11174205,0.00022076,2,"2024-01-07T15:39:01.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691457,1704641954908,360.1226351,0.00018397,2,"2024-01-07T15:39:14.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691458,1704641964336,1034.52464315,0.00022076,2,"2024-01-07T15:39:24.336",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691459,1704641985076,176.8846555,0.00022076,2,"2024-01-07T15:39:45.076",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691460,1704641989457,292.35910523,0.00022076,2,"2024-01-07T15:39:49.457",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691461,1704641991903,519.1769253,0.00022076,2,"2024-01-07T15:39:51.903",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691462,1704641992645,313.89453722,0.00022076,2,"2024-01-07T15:39:52.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691463,1704641995206,155.96958009,0.00022076,2,"2024-01-07T15:39:55.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691464,1704642000002,544.61494884,0.00022076,2,"2024-01-07T15:40:00.002",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691465,1704642016501,282.36872533,0.00022076,2,"2024-01-07T15:40:16.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691466,1704642018686,360.94878351,0.00018397,2,"2024-01-07T15:40:18.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691467,1704642030057,599.27979208,0.00022076,2,"2024-01-07T15:40:30.057",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691468,1704642033087,240.24312014,0.00022076,2,"2024-01-07T15:40:33.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691469,1704642185368,947.43732554,0.00025,7,"2024-01-07T15:43:05.368",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691473,1704642335149,150.0,0.00016712,2,"2024-01-07T15:45:35.149",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691474,1704642335173,24.33,0.00016712,2,"2024-01-07T15:45:35.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691475,1704642395083,150.0,0.00019417,2,"2024-01-07T15:46:35.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691476,1704642395104,24.25,0.00019417,2,"2024-01-07T15:46:35.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691482,1704642527841,150.0,0.00019417,2,"2024-01-07T15:48:47.841",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691483,1704642527864,5.38164155,0.00019417,2,"2024-01-07T15:48:47.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691484,1704642536648,-180.23127661,0.00022074,2,"2024-01-07T15:48:56.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691488,1704642550338,-150.0,0.00022074,2,"2024-01-07T15:49:10.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691489,1704642552538,-150.0,0.00022074,2,"2024-01-07T15:49:12.538",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691490,1704642552965,150.0,0.0002,2,"2024-01-07T15:49:12.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691491,1704642552986,150.0,0.0002,2,"2024-01-07T15:49:12.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691492,1704642553006,150.0,0.0002,2,"2024-01-07T15:49:13.006",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691493,1704642553028,31.69370681,0.0002,2,"2024-01-07T15:49:13.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691494,1704642554249,-150.0,0.00022073,2,"2024-01-07T15:49:14.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691495,1704642555044,-150.0,0.00022073,2,"2024-01-07T15:49:15.044",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691496,1704642555406,-150.0,0.00022073,2,"2024-01-07T15:49:15.406",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691499,1704642556998,-150.0,0.00022073,2,"2024-01-07T15:49:16.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691500,1704642567305,150.0,0.00021997,2,"2024-01-07T15:49:27.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691530,1704642631500,-27.05926243,0.00022073,2,"2024-01-07T15:50:31.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691531,1704642631510,-150.0,0.00022074,2,"2024-01-07T15:50:31.510",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691532,1704642631519,-137.3844544,0.00022074,2,"2024-01-07T15:50:31.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691538,1704642635401,150.97750141,0.00021997,2,"2024-01-07T15:50:35.401",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691554,1704642637523,-12.6155456,0.00022074,2,"2024-01-07T15:50:37.523",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691555,1704642637536,-290.05168331,0.00022074,2,"2024-01-07T15:50:37.536",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691556,1704642637546,-1200.0,0.00022075,2,"2024-01-07T15:50:37.546",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691557,1704642637555,-323.35678856,0.00022075,2,"2024-01-07T15:50:37.555",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691558,1704642637565,-64.84598253,0.00022075,2,"2024-01-07T15:50:37.565",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691559,1704642637577,-1285.15401747,0.00022075,2,"2024-01-07T15:50:37.577",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691560,1704642637587,-1854.96,0.00022237,2,"2024-01-07T15:50:37.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691561,1704642637597,-1331.05,0.00022237,2,"2024-01-07T15:50:37.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691562,1704642637606,-200.0,0.00022237,2,"2024-01-07T15:50:37.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691563,1704642637616,-300.0,0.00022363,2,"2024-01-07T15:50:37.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691564,1704642637626,-150.0,0.00022363,2,"2024-01-07T15:50:37.626",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691565,1704642637636,-1000.0,0.00022364,2,"2024-01-07T15:50:37.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691566,1704642637646,-31.89178535,0.00022365,2,"2024-01-07T15:50:37.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691567,1704642637667,-2930.56761465,0.00022365,2,"2024-01-07T15:50:37.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691568,1704642637676,-157.81994097,0.00022386,2,"2024-01-07T15:50:37.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691569,1704642637686,-156.08,0.00022404,2,"2024-01-07T15:50:37.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691570,1704642637695,-500.0,0.00022465,2,"2024-01-07T15:50:37.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691571,1704642637705,-1151.06059784,0.00022486,2,"2024-01-07T15:50:37.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691572,1704642637715,-3704.41060687,0.00022486,4,"2024-01-07T15:50:37.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691573,1704642637725,-163.45351284,0.00022486,2,"2024-01-07T15:50:37.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691574,1704642637734,-499.99,0.00022486,2,"2024-01-07T15:50:37.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691575,1704642637743,-1265.52,0.00022486,2,"2024-01-07T15:50:37.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691576,1704642637753,-150.0,0.00022487,2,"2024-01-07T15:50:37.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691577,1704642637763,-637.61836053,0.00022487,2,"2024-01-07T15:50:37.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691578,1704642637774,-1631.45,0.00022487,2,"2024-01-07T15:50:37.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691579,1704642637785,-2033.23336113,0.00022488,2,"2024-01-07T15:50:37.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691580,1704642637794,-347.25303869,0.00022488,2,"2024-01-07T15:50:37.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691581,1704642637804,-234.570411,0.00022488,2,"2024-01-07T15:50:37.804",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691582,1704642637814,-2314.96684154,0.00022488,2,"2024-01-07T15:50:37.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691583,1704642637824,-314.56528901,0.00022488,2,"2024-01-07T15:50:37.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691584,1704642637833,-213.67730651,0.00022488,2,"2024-01-07T15:50:37.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691585,1704642637843,-158.7966734,0.00022488,2,"2024-01-07T15:50:37.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691586,1704642637853,-156.08,0.0002251,2,"2024-01-07T15:50:37.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691587,1704642637862,-214.37473895,0.00022559,2,"2024-01-07T15:50:37.862",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691588,1704642637872,-155.0,0.0002261,2,"2024-01-07T15:50:37.872",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691589,1704642637881,-156.08,0.00022616,2,"2024-01-07T15:50:37.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691590,1704642637891,-1671.83819161,0.000227,2,"2024-01-07T15:50:37.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691591,1704642637901,-156.08,0.00022723,2,"2024-01-07T15:50:37.901",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691592,1704642637910,-156.08,0.00022829,2,"2024-01-07T15:50:37.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691593,1704642637920,-156.08,0.00022935,2,"2024-01-07T15:50:37.920",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691594,1704642637930,-165.24035487,0.00022995,2,"2024-01-07T15:50:37.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691595,1704642637940,-208.02980248,0.00022995,2,"2024-01-07T15:50:37.940",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691596,1704642637950,-180.99733726,0.00022997,2,"2024-01-07T15:50:37.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691597,1704642637967,-320.6677086,0.00022997,2,"2024-01-07T15:50:37.967",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691598,1704642637977,-13923.33718324,0.00022997,2,"2024-01-07T15:50:37.977",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691599,1704642637986,-7251.90028564,0.00022998,2,"2024-01-07T15:50:37.986",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691600,1704642637999,-495.79057678,0.00022998,2,"2024-01-07T15:50:37.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691601,1704642638155,-7524.62008911,0.00022998,2,"2024-01-07T15:50:38.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691602,1704642638166,-73.833157,0.00022998,2,"2024-01-07T15:50:38.166",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691603,1704642638176,-306.7997377,0.00023,2,"2024-01-07T15:50:38.176",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691604,1704642638188,-625.22618852,0.00023,2,"2024-01-07T15:50:38.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691605,1704642638198,-550.0,0.00023,3,"2024-01-07T15:50:38.198",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691606,1704642638208,-279.93,0.00023,2,"2024-01-07T15:50:38.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691608,1704642638217,-450.72,0.00023036,2,"2024-01-07T15:50:38.217",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691610,1704642638226,-156.08,0.00023041,2,"2024-01-07T15:50:38.226",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691612,1704642638237,-156.08,0.00023147,2,"2024-01-07T15:50:38.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691614,1704642638246,-1331.05,0.00023216,2,"2024-01-07T15:50:38.246",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691616,1704642638255,-156.08,0.00023253,2,"2024-01-07T15:50:38.255",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691618,1704642638265,-422.20069421,0.00023288,2,"2024-01-07T15:50:38.265",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691620,1704642638275,-122.74841727,0.00023288,4,"2024-01-07T15:50:38.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691622,1704642638288,-291.25158274,0.00023288,4,"2024-01-07T15:50:38.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691624,1704642638297,-161.54,0.00023321,2,"2024-01-07T15:50:38.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691626,1704642638306,-156.08,0.00023359,2,"2024-01-07T15:50:38.306",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691628,1704642638315,-156.08,0.00023466,2,"2024-01-07T15:50:38.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691630,1704642638324,-156.08,0.00023572,2,"2024-01-07T15:50:38.324",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691632,1704642638334,-161.54,0.0002358,2,"2024-01-07T15:50:38.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691634,1704642638344,-15.92841725,0.00023727,2,"2024-01-07T15:50:38.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691636,1704642638360,-653.45430024,0.00023727,2,"2024-01-07T15:50:38.360",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691641,1704642638397,-3185.32728251,0.00023727,2,"2024-01-07T15:50:38.397",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691643,1704642638407,-2000.0,0.00023747,2,"2024-01-07T15:50:38.407",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691645,1704642638415,-500.0,0.00023768,2,"2024-01-07T15:50:38.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691647,1704642638425,-200.0,0.00023779,2,"2024-01-07T15:50:38.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691649,1704642638434,-161.54,0.00023839,2,"2024-01-07T15:50:38.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691651,1704642638443,-8441.7,0.0002389,2,"2024-01-07T15:50:38.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691653,1704642638452,-155.0,0.00024,2,"2024-01-07T15:50:38.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691655,1704642638462,-430.5164237,0.00024,2,"2024-01-07T15:50:38.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691657,1704642638471,-921.42,0.00024044,2,"2024-01-07T15:50:38.471",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691659,1704642638481,-150.0,0.0002408,2,"2024-01-07T15:50:38.481",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691661,1704642638490,-23900.0,0.0002408,2,"2024-01-07T15:50:38.490",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691663,1704642638500,-1000.0,0.00024083,2,"2024-01-07T15:50:38.500",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691680,1704642638645,-161.54,0.00024098,2,"2024-01-07T15:50:38.645",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691682,1704642638658,-271.22,0.0002412,2,"2024-01-07T15:50:38.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691684,1704642638668,-2705.0,0.00024124,2,"2024-01-07T15:50:38.668",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691686,1704642638677,-200.0,0.00024135,2,"2024-01-07T15:50:38.677",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691689,1704642638687,-1331.05,0.00024194,2,"2024-01-07T15:50:38.687",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691691,1704642638697,-758.84,0.00024279,2,"2024-01-07T15:50:38.697",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691693,1704642638707,-250.0,0.00024325,2,"2024-01-07T15:50:38.707",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691695,1704642638716,-161.54,0.00024357,2,"2024-01-07T15:50:38.716",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691697,1704642638725,-1013.54570636,0.000245,2,"2024-01-07T15:50:38.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691699,1704642638735,-1140.56671561,0.000245,2,"2024-01-07T15:50:38.735",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691701,1704642638745,-323.95,0.00024524,2,"2024-01-07T15:50:38.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691703,1704642638755,-163.08,0.00024533,2,"2024-01-07T15:50:38.755",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691704,1704642638766,-157.81994093,0.00024554,2,"2024-01-07T15:50:38.766",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691707,1704642638775,-210.0,0.00024599,2,"2024-01-07T15:50:38.775",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691709,1704642638786,-3908.09,0.00024607,2,"2024-01-07T15:50:38.786",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691711,1704642638795,-161.54,0.00024616,2,"2024-01-07T15:50:38.795",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691713,1704642638805,-304.34,0.00024618,2,"2024-01-07T15:50:38.805",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691715,1704642638814,-205.27,0.00024658,4,"2024-01-07T15:50:38.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691717,1704642638824,-467.21,0.00024721,2,"2024-01-07T15:50:38.824",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691719,1704642638833,-29980.6,0.00024774,2,"2024-01-07T15:50:38.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691721,1704642638842,-2505.29,0.0002483,2,"2024-01-07T15:50:38.842",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691723,1704642638853,-450.9,0.00024871,2,"2024-01-07T15:50:38.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691725,1704642638864,-161.54,0.00024876,2,"2024-01-07T15:50:38.864",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691727,1704642638875,-250.0,0.00024877,2,"2024-01-07T15:50:38.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691729,1704642638884,-194.10475658,0.00025,2,"2024-01-07T15:50:38.884",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691731,1704642638893,-302.71173098,0.00025,2,"2024-01-07T15:50:38.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691733,1704642638904,-166.9760429,0.00025,2,"2024-01-07T15:50:38.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691735,1704642638913,-3034.08810881,0.00025,2,"2024-01-07T15:50:38.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691737,1704642638923,-1245.75987952,0.00025,2,"2024-01-07T15:50:38.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691739,1704642638932,-155.0,0.00025,2,"2024-01-07T15:50:38.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691741,1704642638941,-600.0,0.00025,3,"2024-01-07T15:50:38.941",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691743,1704642638950,-3812.91294263,0.00025,2,"2024-01-07T15:50:38.950",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691745,1704642638960,-158.67,0.00025005,2,"2024-01-07T15:50:38.960",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691747,1704642638969,-500.0,0.00025079,2,"2024-01-07T15:50:38.969",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691748,1704642638979,-500.0,0.00025088,2,"2024-01-07T15:50:38.979",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691749,1704642638988,-500.0,0.00025097,2,"2024-01-07T15:50:38.988",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691750,1704642638998,-156.87,0.00025102,2,"2024-01-07T15:50:38.998",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691751,1704642639008,-500.0,0.00025106,2,"2024-01-07T15:50:39.008",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691752,1704642639018,-500.0,0.00025115,2,"2024-01-07T15:50:39.018",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691753,1704642639028,-500.0,0.00025123,2,"2024-01-07T15:50:39.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691754,1704642639038,-500.0,0.00025132,2,"2024-01-07T15:50:39.038",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691755,1704642639049,-161.54,0.00025135,2,"2024-01-07T15:50:39.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691756,1704642639059,-500.0,0.00025141,2,"2024-01-07T15:50:39.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691757,1704642639069,-500.0,0.0002515,2,"2024-01-07T15:50:39.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691758,1704642639079,-500.0,0.00025159,2,"2024-01-07T15:50:39.079",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691759,1704642639089,-500.0,0.00025167,2,"2024-01-07T15:50:39.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691760,1704642639100,-3057.77,0.00025168,2,"2024-01-07T15:50:39.100",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691761,1704642639110,-1331.05,0.00025173,2,"2024-01-07T15:50:39.110",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691762,1704642639122,-157.64,0.00025227,2,"2024-01-07T15:50:39.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691763,1704642639132,-450.72,0.000253,2,"2024-01-07T15:50:39.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691764,1704642639143,-507.558,0.00025339,2,"2024-01-07T15:50:39.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691765,1704642639152,-161.54,0.00025394,2,"2024-01-07T15:50:39.152",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691766,1704642639162,-159.66,0.00025397,2,"2024-01-07T15:50:39.162",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691767,1704642639172,-475.02,0.00025417,2,"2024-01-07T15:50:39.172",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691768,1704642639181,-158.79,0.00025434,2,"2024-01-07T15:50:39.181",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691769,1704642639191,-161.54,0.00025653,2,"2024-01-07T15:50:39.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691770,1704642639200,-163.07,0.00025683,2,"2024-01-07T15:50:39.200",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691771,1704642639211,-500.0,0.00025781,2,"2024-01-07T15:50:39.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691773,1704642639221,-153.8,0.00025803,2,"2024-01-07T15:50:39.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691774,1704642639230,-150.0,0.00025973,2,"2024-01-07T15:50:39.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691775,1704642639239,-150.0,0.00026079,2,"2024-01-07T15:50:39.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691776,1704642639248,-1331.05,0.00026151,2,"2024-01-07T15:50:39.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691777,1704642639258,-167.0,0.00026225,2,"2024-01-07T15:50:39.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691778,1704642639268,-158.67,0.00026255,2,"2024-01-07T15:50:39.268",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691779,1704642639277,-187.46180191,0.000263,4,"2024-01-07T15:50:39.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691780,1704642639288,-214.40579817,0.00026362,2,"2024-01-07T15:50:39.288",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691781,1704642639297,-159.66,0.00026667,2,"2024-01-07T15:50:39.297",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691782,1704642639307,-157.81994093,0.00026723,2,"2024-01-07T15:50:39.307",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691783,1704642639317,-156.87,0.00026776,2,"2024-01-07T15:50:39.317",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691784,1704642639326,-2098.0,0.000269,2,"2024-01-07T15:50:39.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691785,1704642639335,-157.64,0.00026909,2,"2024-01-07T15:50:39.335",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691786,1704642639345,-500.0,0.00026922,2,"2024-01-07T15:50:39.345",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691787,1704642639354,-650.0,0.00027,3,"2024-01-07T15:50:39.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691788,1704642639363,-21127.0,0.00027,2,"2024-01-07T15:50:39.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691789,1704642639374,-167.0,0.0002709,2,"2024-01-07T15:50:39.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691790,1704642639383,-1000.0,0.00027094,2,"2024-01-07T15:50:39.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691791,1704642639393,-1331.05,0.0002713,2,"2024-01-07T15:50:39.393",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691792,1704642639402,-712.56,0.00027397,2,"2024-01-07T15:50:39.402",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691793,1704642639412,-25000.0,0.00027397,2,"2024-01-07T15:50:39.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691794,1704642639422,-155.0,0.00027397,2,"2024-01-07T15:50:39.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691795,1704642639434,-250.0,0.00027397,2,"2024-01-07T15:50:39.434",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691796,1704642639443,-500.0,0.00027397,2,"2024-01-07T15:50:39.443",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691797,1704642639452,-250.0,0.000274,2,"2024-01-07T15:50:39.452",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691798,1704642639462,-522.75631848,0.000274,2,"2024-01-07T15:50:39.462",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691799,1704642639473,-153.8,0.00027421,2,"2024-01-07T15:50:39.473",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691800,1704642639482,-672.47944908,0.000275,4,"2024-01-07T15:50:39.482",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691801,1704642639492,-158.67,0.00027505,2,"2024-01-07T15:50:39.492",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691802,1704642639501,-657.15862077,0.00027519,2,"2024-01-07T15:50:39.501",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691803,1704642639511,-6098.72919172,0.00027519,7,"2024-01-07T15:50:39.511",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691804,1704642639521,-199.82339946,0.00027519,2,"2024-01-07T15:50:39.521",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691805,1704642639532,-275.0,0.00027519,2,"2024-01-07T15:50:39.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691806,1704642639541,-251.93084259,0.00027519,2,"2024-01-07T15:50:39.541",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691807,1704642639550,-1495.42285143,0.00027519,2,"2024-01-07T15:50:39.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691808,1704642639559,-450.72,0.00027564,2,"2024-01-07T15:50:39.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691809,1704642639569,-155.0,0.00027584,2,"2024-01-07T15:50:39.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691810,1704642639578,-532.64161305,0.00027584,2,"2024-01-07T15:50:39.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691811,1704642639588,-532.64161305,0.00027584,2,"2024-01-07T15:50:39.588",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691812,1704642639597,-159.66,0.00027936,2,"2024-01-07T15:50:39.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691813,1704642639606,-10300.30381331,0.00027945,2,"2024-01-07T15:50:39.606",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691814,1704642639625,-12032.11618669,0.00027945,2,"2024-01-07T15:50:39.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691815,1704642639635,-167.0,0.00027956,2,"2024-01-07T15:50:39.635",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691816,1704642639644,-687.02354933,0.00028,2,"2024-01-07T15:50:39.644",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691817,1704642639654,-202.53914952,0.00028,2,"2024-01-07T15:50:39.654",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691818,1704642639664,-3000.0,0.00028,2,"2024-01-07T15:50:39.664",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691819,1704642639674,-500.0,0.00028064,2,"2024-01-07T15:50:39.674",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691820,1704642639685,-1331.05,0.00028108,2,"2024-01-07T15:50:39.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691821,1704642639695,-1301.5031174,0.00028217,2,"2024-01-07T15:50:39.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691822,1704642639705,-1694.45563293,0.00028218,2,"2024-01-07T15:50:39.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691823,1704642639714,-156.87,0.00028449,2,"2024-01-07T15:50:39.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691824,1704642639725,-157.64,0.0002859,2,"2024-01-07T15:50:39.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691825,1704642639734,-155.0,0.00028767,2,"2024-01-07T15:50:39.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691826,1704642639744,-167.0,0.00028822,2,"2024-01-07T15:50:39.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691827,1704642639754,-157.81994093,0.00028891,2,"2024-01-07T15:50:39.754",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691828,1704642639765,-700.0,0.00029,3,"2024-01-07T15:50:39.765",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691829,1704642639774,-3000.0,0.00029,2,"2024-01-07T15:50:39.774",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691830,1704642639785,-153.8,0.00029039,2,"2024-01-07T15:50:39.785",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691831,1704642639794,-1331.05,0.00029087,2,"2024-01-07T15:50:39.794",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691832,1704642639803,-174.25,0.00029126,2,"2024-01-07T15:50:39.803",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691833,1704642639814,-500.0,0.00029205,2,"2024-01-07T15:50:39.814",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691834,1704642639823,-5000.0,0.000295,5,"2024-01-07T15:50:39.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691835,1704642639833,-200.0,0.0002953,3,"2024-01-07T15:50:39.833",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691836,1704642639843,-800.0,0.0002953,5,"2024-01-07T15:50:39.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691837,1704642639853,-167.0,0.00029687,2,"2024-01-07T15:50:39.853",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691838,1704642639863,-195.49419204,0.000298,2,"2024-01-07T15:50:39.863",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691839,1704642639873,-450.72,0.00029827,2,"2024-01-07T15:50:39.873",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691840,1704642639883,-1467.0443,0.000299,2,"2024-01-07T15:50:39.883",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691841,1704642639893,-1777.4678,0.000299,2,"2024-01-07T15:50:39.893",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691842,1704642639902,-271.32227524,0.000299,2,"2024-01-07T15:50:39.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691843,1704642639912,-3892.04,0.00029999,2,"2024-01-07T15:50:39.912",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691844,1704642639923,-3892.04,0.00029999,2,"2024-01-07T15:50:39.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691845,1704642639933,-3892.04,0.00029999,2,"2024-01-07T15:50:39.933",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691846,1704642639942,-3892.04,0.00029999,2,"2024-01-07T15:50:39.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691847,1704642639952,-3892.04,0.00029999,2,"2024-01-07T15:50:39.952",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691848,1704642639961,-3892.04,0.00029999,2,"2024-01-07T15:50:39.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691849,1704642639971,-3892.04,0.00029999,2,"2024-01-07T15:50:39.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691850,1704642639980,-3892.04,0.00029999,2,"2024-01-07T15:50:39.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691851,1704642639990,-3892.04,0.00029999,2,"2024-01-07T15:50:39.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691853,1704642639999,-27709.96164289,0.0003,4,"2024-01-07T15:50:39.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691855,1704642640017,-329.37664566,0.0003,4,"2024-01-07T15:50:40.017",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691857,1704642640028,-1081.77182009,0.0003,4,"2024-01-07T15:50:40.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691858,1704642640042,-43604.62713991,0.0003,4,"2024-01-07T15:50:40.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691859,1704642640051,-155.0,0.0003,2,"2024-01-07T15:50:40.051",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691860,1704642640061,-8806.28564995,0.0003,4,"2024-01-07T15:50:40.061",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691861,1704642640070,-2500.0,0.0003,2,"2024-01-07T15:50:40.070",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691862,1704642640080,-2732.34274577,0.0003,2,"2024-01-07T15:50:40.080",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691863,1704642640089,-690.4340935,0.0003,2,"2024-01-07T15:50:40.089",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691864,1704642640098,-155.0,0.0003,4,"2024-01-07T15:50:40.098",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691865,1704642640108,-460.72452493,0.0003,4,"2024-01-07T15:50:40.108",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691866,1704642640118,-2575.58389964,0.0003,4,"2024-01-07T15:50:40.118",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691867,1704642640127,-255.15840755,0.0003,4,"2024-01-07T15:50:40.127",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691868,1704642640137,-155.0,0.0003,4,"2024-01-07T15:50:40.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691869,1704642640146,-308057.51614315,0.0003,4,"2024-01-07T15:50:40.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691870,1704642640155,-18975.35572311,0.0003,4,"2024-01-07T15:50:40.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691871,1704642640164,-12262.29609774,0.0003,2,"2024-01-07T15:50:40.164",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691872,1704642640173,-445.03249275,0.0003,4,"2024-01-07T15:50:40.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691873,1704642640183,-155.0,0.0003,4,"2024-01-07T15:50:40.183",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691874,1704642640192,-155.0,0.0003,4,"2024-01-07T15:50:40.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691875,1704642640201,-581.07450079,0.0003,2,"2024-01-07T15:50:40.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691876,1704642640211,-932.24457173,0.0003,4,"2024-01-07T15:50:40.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691877,1704642640221,-811.07666778,0.0003,4,"2024-01-07T15:50:40.221",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691878,1704642640230,-5677.696877,0.0003,2,"2024-01-07T15:50:40.230",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691879,1704642640239,-1331.05,0.00030065,2,"2024-01-07T15:50:40.239",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691880,1704642640248,-1000.0,0.00030104,2,"2024-01-07T15:50:40.248",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691881,1704642640257,-156.87,0.00030123,2,"2024-01-07T15:50:40.257",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691882,1704642640267,-10000.0,0.00030137,2,"2024-01-07T15:50:40.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691883,1704642640277,-153.84,0.00030137,2,"2024-01-07T15:50:40.277",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691884,1704642640289,-155.0,0.00030137,2,"2024-01-07T15:50:40.289",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691885,1704642640299,-157.64,0.00030272,2,"2024-01-07T15:50:40.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691886,1704642640309,-500.0,0.00030347,2,"2024-01-07T15:50:40.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691887,1704642640319,-167.0,0.00030553,2,"2024-01-07T15:50:40.319",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691888,1704642640328,-153.8,0.00030657,2,"2024-01-07T15:50:40.328",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691889,1704642640338,-300.0,0.000309,11,"2024-01-07T15:50:40.338",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691890,1704642640347,-750.0,0.00031,3,"2024-01-07T15:50:40.347",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691891,1704642640357,-6864.0,0.00031028,2,"2024-01-07T15:50:40.357",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691892,1704642640366,-1331.05,0.00031044,2,"2024-01-07T15:50:40.366",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691893,1704642640376,-153.84,0.0003105,2,"2024-01-07T15:50:40.376",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691894,1704642640386,-157.81994093,0.00031059,2,"2024-01-07T15:50:40.386",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691895,1704642640395,-273.0,0.00031167,5,"2024-01-07T15:50:40.395",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691896,1704642640404,-3583.30523393,0.00031481,2,"2024-01-07T15:50:40.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691897,1704642640415,-294.27430459,0.00031481,2,"2024-01-07T15:50:40.415",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691898,1704642640425,-500.0,0.00031489,2,"2024-01-07T15:50:40.425",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691899,1704642640435,-500.0,0.000315,2,"2024-01-07T15:50:40.435",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691900,1704642640445,-155.0,0.00031507,2,"2024-01-07T15:50:40.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691901,1704642640455,-250.0,0.00031558,2,"2024-01-07T15:50:40.455",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691902,1704642640465,-506.01894549,0.00031655,2,"2024-01-07T15:50:40.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691903,1704642640475,-3892.05,0.00031657,2,"2024-01-07T15:50:40.475",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691904,1704642640485,-500.0,0.00031658,2,"2024-01-07T15:50:40.485",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691905,1704642640495,-500.0,0.00031658,2,"2024-01-07T15:50:40.495",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691906,1704642640506,-500.0,0.00031658,2,"2024-01-07T15:50:40.506",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691907,1704642640515,-500.0,0.00031658,2,"2024-01-07T15:50:40.515",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691908,1704642640525,-500.0,0.00031658,2,"2024-01-07T15:50:40.525",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691909,1704642640539,-500.0,0.00031658,2,"2024-01-07T15:50:40.539",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691910,1704642640548,-500.0,0.00031658,2,"2024-01-07T15:50:40.548",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691911,1704642640559,-500.0,0.00031658,2,"2024-01-07T15:50:40.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691912,1704642640570,-500.0,0.00031658,2,"2024-01-07T15:50:40.570",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691913,1704642640580,-500.0,0.00031658,2,"2024-01-07T15:50:40.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691914,1704642640590,-500.0,0.00031658,2,"2024-01-07T15:50:40.590",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691915,1704642640599,-500.0,0.00031658,2,"2024-01-07T15:50:40.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691916,1704642640610,-500.0,0.00031658,2,"2024-01-07T15:50:40.610",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691917,1704642640620,-500.0,0.00031658,2,"2024-01-07T15:50:40.620",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691918,1704642640629,-500.0,0.00031658,2,"2024-01-07T15:50:40.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691919,1704642640639,-500.0,0.00031658,2,"2024-01-07T15:50:40.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691920,1704642640649,-500.0,0.00031658,2,"2024-01-07T15:50:40.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691921,1704642640658,-500.0,0.00031658,2,"2024-01-07T15:50:40.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691922,1704642640667,-500.0,0.00031658,2,"2024-01-07T15:50:40.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691923,1704642640676,-500.0,0.00031658,2,"2024-01-07T15:50:40.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691924,1704642640685,-500.0,0.00031658,2,"2024-01-07T15:50:40.685",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691925,1704642640695,-500.0,0.00031658,2,"2024-01-07T15:50:40.695",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691926,1704642640704,-500.0,0.00031658,2,"2024-01-07T15:50:40.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691927,1704642640714,-500.0,0.00031658,2,"2024-01-07T15:50:40.714",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691928,1704642640724,-500.0,0.00031658,2,"2024-01-07T15:50:40.724",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691929,1704642640733,-500.0,0.00031658,2,"2024-01-07T15:50:40.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691930,1704642640743,-500.0,0.00031658,2,"2024-01-07T15:50:40.743",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691931,1704642640752,-500.0,0.00031658,2,"2024-01-07T15:50:40.752",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691932,1704642640761,-500.0,0.00031658,2,"2024-01-07T15:50:40.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691933,1704642640771,-500.0,0.00031658,2,"2024-01-07T15:50:40.771",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691934,1704642640783,-500.0,0.00031658,2,"2024-01-07T15:50:40.783",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691935,1704642640792,-500.0,0.00031658,2,"2024-01-07T15:50:40.792",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691936,1704642640802,-500.0,0.00031658,2,"2024-01-07T15:50:40.802",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691937,1704642640811,-500.0,0.00031658,2,"2024-01-07T15:50:40.811",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691938,1704642640821,-500.0,0.00031658,2,"2024-01-07T15:50:40.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691939,1704642640831,-500.0,0.00031658,2,"2024-01-07T15:50:40.831",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691940,1704642640840,-500.0,0.00031658,2,"2024-01-07T15:50:40.840",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691941,1704642640850,-500.0,0.00031658,2,"2024-01-07T15:50:40.850",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691942,1704642640859,-500.0,0.00031658,2,"2024-01-07T15:50:40.859",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691943,1704642640869,-500.0,0.00031658,2,"2024-01-07T15:50:40.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691944,1704642640878,-500.0,0.00031658,2,"2024-01-07T15:50:40.878",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691945,1704642640887,-500.0,0.00031658,2,"2024-01-07T15:50:40.887",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691946,1704642640897,-500.0,0.00031658,2,"2024-01-07T15:50:40.897",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691947,1704642640906,-500.0,0.00031658,2,"2024-01-07T15:50:40.906",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691948,1704642640916,-500.0,0.00031658,2,"2024-01-07T15:50:40.916",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691949,1704642640925,-500.0,0.00031658,2,"2024-01-07T15:50:40.925",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691950,1704642640934,-500.0,0.00031658,2,"2024-01-07T15:50:40.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691951,1704642640944,-500.0,0.00031658,2,"2024-01-07T15:50:40.944",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691952,1704642640953,-500.0,0.00031658,2,"2024-01-07T15:50:40.953",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691953,1704642640962,-500.0,0.00031658,2,"2024-01-07T15:50:40.962",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691954,1704642640971,-500.0,0.00031658,2,"2024-01-07T15:50:40.971",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691955,1704642640981,-500.0,0.00031658,2,"2024-01-07T15:50:40.981",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691956,1704642640990,-500.0,0.00031658,2,"2024-01-07T15:50:40.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691957,1704642641000,-500.0,0.00031658,2,"2024-01-07T15:50:41.000",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691958,1704642641010,-500.0,0.00031658,2,"2024-01-07T15:50:41.010",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691959,1704642641019,-500.0,0.00031658,2,"2024-01-07T15:50:41.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691960,1704642641028,-500.0,0.00031658,2,"2024-01-07T15:50:41.028",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691961,1704642641039,-500.0,0.00031658,2,"2024-01-07T15:50:41.039",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691962,1704642641049,-500.0,0.00031658,2,"2024-01-07T15:50:41.049",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691963,1704642641058,-500.0,0.00031658,2,"2024-01-07T15:50:41.058",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691964,1704642641067,-500.0,0.00031658,2,"2024-01-07T15:50:41.067",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691965,1704642641077,-500.0,0.00031658,2,"2024-01-07T15:50:41.077",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691966,1704642641086,-500.0,0.00031658,2,"2024-01-07T15:50:41.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691967,1704642641095,-500.0,0.00031658,2,"2024-01-07T15:50:41.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691968,1704642641104,-500.0,0.00031658,2,"2024-01-07T15:50:41.104",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691969,1704642641114,-500.0,0.00031658,2,"2024-01-07T15:50:41.114",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691970,1704642641123,-500.0,0.00031658,2,"2024-01-07T15:50:41.123",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691971,1704642641132,-500.0,0.00031658,2,"2024-01-07T15:50:41.132",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691972,1704642641141,-500.0,0.00031658,2,"2024-01-07T15:50:41.141",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691973,1704642641150,-500.0,0.00031658,2,"2024-01-07T15:50:41.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691974,1704642641160,-500.0,0.00031658,2,"2024-01-07T15:50:41.160",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691975,1704642641417,-500.0,0.00031658,2,"2024-01-07T15:50:41.417",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691976,1704642641429,-500.0,0.00031658,2,"2024-01-07T15:50:41.429",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691977,1704642641439,-500.0,0.00031658,2,"2024-01-07T15:50:41.439",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691978,1704642641449,-500.0,0.00031658,2,"2024-01-07T15:50:41.449",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691979,1704642641459,-500.0,0.00031658,2,"2024-01-07T15:50:41.459",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691980,1704642641468,-500.0,0.00031658,2,"2024-01-07T15:50:41.468",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691981,1704642641478,-500.0,0.00031658,2,"2024-01-07T15:50:41.478",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691982,1704642641487,-500.0,0.00031658,2,"2024-01-07T15:50:41.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691983,1704642641497,-200.0,0.00031658,2,"2024-01-07T15:50:41.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691984,1704642641509,-500.0,0.00031658,2,"2024-01-07T15:50:41.509",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691985,1704642641519,-500.0,0.00031658,2,"2024-01-07T15:50:41.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691986,1704642641528,-500.0,0.00031658,2,"2024-01-07T15:50:41.528",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691987,1704642641540,-500.0,0.00031658,2,"2024-01-07T15:50:41.540",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691988,1704642641550,-500.0,0.00031658,2,"2024-01-07T15:50:41.550",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691989,1704642641559,-500.0,0.00031658,2,"2024-01-07T15:50:41.559",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691990,1704642641569,-500.0,0.00031658,2,"2024-01-07T15:50:41.569",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691991,1704642641578,-500.0,0.00031658,2,"2024-01-07T15:50:41.578",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691992,1704642641587,-500.0,0.00031658,2,"2024-01-07T15:50:41.587",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691993,1704642641597,-500.0,0.00031658,2,"2024-01-07T15:50:41.597",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691994,1704642641608,-500.0,0.00031658,2,"2024-01-07T15:50:41.608",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691995,1704642641617,-500.0,0.00031658,2,"2024-01-07T15:50:41.617",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691996,1704642641629,-500.0,0.00031658,2,"2024-01-07T15:50:41.629",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691997,1704642641639,-500.0,0.00031658,2,"2024-01-07T15:50:41.639",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691998,1704642641648,-500.0,0.00031658,2,"2024-01-07T15:50:41.648",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310691999,1704642641658,-500.0,0.00031658,2,"2024-01-07T15:50:41.658",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692000,1704642641667,-500.0,0.00031658,2,"2024-01-07T15:50:41.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692001,1704642641676,-500.0,0.00031658,2,"2024-01-07T15:50:41.676",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692002,1704642641686,-500.0,0.00031658,2,"2024-01-07T15:50:41.686",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692003,1704642641696,-500.0,0.00031658,2,"2024-01-07T15:50:41.696",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692004,1704642641705,-500.0,0.00031658,2,"2024-01-07T15:50:41.705",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692005,1704642641715,-500.0,0.00031658,2,"2024-01-07T15:50:41.715",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692006,1704642641725,-500.0,0.00031658,2,"2024-01-07T15:50:41.725",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692007,1704642641734,-500.0,0.00031658,2,"2024-01-07T15:50:41.734",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692008,1704642641744,-500.0,0.00031658,2,"2024-01-07T15:50:41.744",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692009,1704642641753,-500.0,0.00031658,2,"2024-01-07T15:50:41.753",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692010,1704642641763,-500.0,0.00031658,2,"2024-01-07T15:50:41.763",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692011,1704642641772,-500.0,0.00031658,2,"2024-01-07T15:50:41.772",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692012,1704642641782,-500.0,0.00031658,2,"2024-01-07T15:50:41.782",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692013,1704642641791,-500.0,0.00031658,2,"2024-01-07T15:50:41.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692014,1704642641800,-500.0,0.00031658,2,"2024-01-07T15:50:41.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692015,1704642641810,-500.0,0.00031658,2,"2024-01-07T15:50:41.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692016,1704642641821,-500.0,0.00031658,2,"2024-01-07T15:50:41.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692017,1704642641830,-500.0,0.00031658,2,"2024-01-07T15:50:41.830",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692018,1704642641839,-500.0,0.00031658,2,"2024-01-07T15:50:41.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692019,1704642641848,-500.0,0.00031658,2,"2024-01-07T15:50:41.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692020,1704642641857,-500.0,0.00031658,2,"2024-01-07T15:50:41.857",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692021,1704642641866,-500.0,0.00031658,2,"2024-01-07T15:50:41.866",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692022,1704642641876,-500.0,0.00031658,2,"2024-01-07T15:50:41.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692023,1704642641885,-500.0,0.00031658,2,"2024-01-07T15:50:41.885",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692024,1704642641895,-500.0,0.00031658,2,"2024-01-07T15:50:41.895",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692025,1704642641904,-500.0,0.00031658,2,"2024-01-07T15:50:41.904",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692026,1704642641913,-500.0,0.00031658,2,"2024-01-07T15:50:41.913",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692027,1704642641923,-500.0,0.00031658,2,"2024-01-07T15:50:41.923",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692028,1704642641932,-500.0,0.00031658,2,"2024-01-07T15:50:41.932",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692029,1704642641942,-500.0,0.00031658,2,"2024-01-07T15:50:41.942",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692030,1704642641951,-500.0,0.00031658,2,"2024-01-07T15:50:41.951",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692031,1704642641961,-500.0,0.00031658,2,"2024-01-07T15:50:41.961",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692032,1704642641970,-500.0,0.00031658,2,"2024-01-07T15:50:41.970",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692033,1704642641980,-500.0,0.00031658,2,"2024-01-07T15:50:41.980",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692034,1704642641990,-500.0,0.00031658,2,"2024-01-07T15:50:41.990",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692035,1704642641999,-500.0,0.00031658,2,"2024-01-07T15:50:41.999",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692036,1704642642009,-500.0,0.00031658,2,"2024-01-07T15:50:42.009",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692037,1704642642019,-500.0,0.00031658,2,"2024-01-07T15:50:42.019",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692038,1704642642029,-500.0,0.00031658,2,"2024-01-07T15:50:42.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692039,1704642642041,-500.0,0.00031658,2,"2024-01-07T15:50:42.041",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692040,1704642642050,-500.0,0.00031658,2,"2024-01-07T15:50:42.050",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692041,1704642642059,-350.0,0.00031658,2,"2024-01-07T15:50:42.059",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692042,1704642642069,-500.0,0.00031658,2,"2024-01-07T15:50:42.069",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692043,1704642642078,-500.0,0.00031658,2,"2024-01-07T15:50:42.078",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692044,1704642642087,-500.0,0.00031658,2,"2024-01-07T15:50:42.087",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692045,1704642642097,-500.0,0.00031658,2,"2024-01-07T15:50:42.097",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692046,1704642642106,-500.0,0.00031658,2,"2024-01-07T15:50:42.106",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692047,1704642642116,-500.0,0.00031658,2,"2024-01-07T15:50:42.116",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692048,1704642642125,-500.0,0.00031658,2,"2024-01-07T15:50:42.125",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692049,1704642642135,-500.0,0.00031658,2,"2024-01-07T15:50:42.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692050,1704642642144,-500.0,0.00031658,2,"2024-01-07T15:50:42.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692051,1704642642154,-450.0,0.00031658,2,"2024-01-07T15:50:42.154",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692052,1704642642163,-500.0,0.00031658,2,"2024-01-07T15:50:42.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692053,1704642642173,-500.0,0.00031658,2,"2024-01-07T15:50:42.173",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692054,1704642642182,-500.0,0.00031658,2,"2024-01-07T15:50:42.182",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692055,1704642642192,-500.0,0.00031658,2,"2024-01-07T15:50:42.192",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692056,1704642642201,-500.0,0.00031658,2,"2024-01-07T15:50:42.201",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692057,1704642642211,-500.0,0.00031658,2,"2024-01-07T15:50:42.211",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692058,1704642642222,-500.0,0.00031658,2,"2024-01-07T15:50:42.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692059,1704642642231,-500.0,0.00031658,2,"2024-01-07T15:50:42.231",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692061,1704642642240,-500.0,0.00031658,2,"2024-01-07T15:50:42.240",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692063,1704642642249,-500.0,0.00031658,2,"2024-01-07T15:50:42.249",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692065,1704642642260,-500.0,0.00031658,2,"2024-01-07T15:50:42.260",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692067,1704642642270,-500.0,0.00031658,2,"2024-01-07T15:50:42.270",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692068,1704642642279,-500.0,0.00031658,2,"2024-01-07T15:50:42.279",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692069,1704642642290,-184.29161244,0.00031658,2,"2024-01-07T15:50:42.290",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692070,1704642642305,-315.70838756,0.00031658,2,"2024-01-07T15:50:42.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692071,1704642642315,-500.0,0.00031658,2,"2024-01-07T15:50:42.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692072,1704642642325,-500.0,0.00031658,2,"2024-01-07T15:50:42.325",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692074,1704642642334,-500.0,0.00031658,2,"2024-01-07T15:50:42.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692076,1704642642344,-500.0,0.00031658,2,"2024-01-07T15:50:42.344",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692078,1704642642354,-500.0,0.00031658,2,"2024-01-07T15:50:42.354",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692079,1704642642363,-500.0,0.00031658,2,"2024-01-07T15:50:42.363",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692080,1704642642374,-500.0,0.00031658,2,"2024-01-07T15:50:42.374",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692082,1704642642385,-500.0,0.00031658,2,"2024-01-07T15:50:42.385",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692086,1704642642394,-500.0,0.00031658,2,"2024-01-07T15:50:42.394",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692089,1704642642403,-500.0,0.00031658,2,"2024-01-07T15:50:42.403",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692091,1704642642412,-500.0,0.00031658,2,"2024-01-07T15:50:42.412",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692092,1704642642422,-500.0,0.00031658,2,"2024-01-07T15:50:42.422",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692093,1704642642431,-500.0,0.00031658,2,"2024-01-07T15:50:42.431",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692094,1704642642441,-500.0,0.00031658,2,"2024-01-07T15:50:42.441",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692095,1704642642451,-500.0,0.00031658,2,"2024-01-07T15:50:42.451",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692096,1704642642460,-500.0,0.00031658,2,"2024-01-07T15:50:42.460",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692097,1704642642470,-500.0,0.00031658,2,"2024-01-07T15:50:42.470",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692098,1704642642483,-500.0,0.00031658,2,"2024-01-07T15:50:42.483",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692099,1704642642497,-500.0,0.00031658,2,"2024-01-07T15:50:42.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692100,1704642642508,-500.0,0.00031658,2,"2024-01-07T15:50:42.508",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692101,1704642642519,-500.0,0.00031658,2,"2024-01-07T15:50:42.519",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692102,1704642642530,-500.0,0.00031658,2,"2024-01-07T15:50:42.530",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692103,1704642642542,-500.0,0.00031658,2,"2024-01-07T15:50:42.542",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692104,1704642642552,-500.0,0.00031658,2,"2024-01-07T15:50:42.552",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692105,1704642642561,-500.0,0.00031658,2,"2024-01-07T15:50:42.561",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692106,1704642642571,-500.0,0.00031658,2,"2024-01-07T15:50:42.571",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692107,1704642642580,-500.0,0.00031658,2,"2024-01-07T15:50:42.580",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692108,1704642642589,-500.0,0.00031658,2,"2024-01-07T15:50:42.589",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692109,1704642642599,-500.0,0.00031658,2,"2024-01-07T15:50:42.599",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692110,1704642642609,-500.0,0.00031658,2,"2024-01-07T15:50:42.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692111,1704642642618,-500.0,0.00031658,2,"2024-01-07T15:50:42.618",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692112,1704642642628,-500.0,0.00031658,2,"2024-01-07T15:50:42.628",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692113,1704642642637,-500.0,0.00031658,2,"2024-01-07T15:50:42.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692114,1704642642647,-500.0,0.00031658,2,"2024-01-07T15:50:42.647",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692115,1704642642656,-500.0,0.00031658,2,"2024-01-07T15:50:42.656",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692116,1704642642666,-500.0,0.00031658,2,"2024-01-07T15:50:42.666",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692117,1704642642675,-500.0,0.00031658,2,"2024-01-07T15:50:42.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692118,1704642642684,-500.0,0.00031658,2,"2024-01-07T15:50:42.684",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692119,1704642642694,-500.0,0.00031658,2,"2024-01-07T15:50:42.694",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692120,1704642642702,-500.0,0.00031658,2,"2024-01-07T15:50:42.702",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692121,1704642642712,-500.0,0.00031658,2,"2024-01-07T15:50:42.712",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692122,1704642642721,-500.0,0.00031658,2,"2024-01-07T15:50:42.721",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692123,1704642642730,-500.0,0.00031658,2,"2024-01-07T15:50:42.730",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692124,1704642642740,-500.0,0.00031658,2,"2024-01-07T15:50:42.740",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692125,1704642642749,-500.0,0.00031658,2,"2024-01-07T15:50:42.749",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692126,1704642642759,-500.0,0.00031658,2,"2024-01-07T15:50:42.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692127,1704642642768,-500.0,0.00031658,2,"2024-01-07T15:50:42.768",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692128,1704642642778,-500.0,0.00031658,2,"2024-01-07T15:50:42.778",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692129,1704642642791,-500.0,0.00031658,2,"2024-01-07T15:50:42.791",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692130,1704642642800,-500.0,0.00031658,2,"2024-01-07T15:50:42.800",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692131,1704642642810,-500.0,0.00031658,2,"2024-01-07T15:50:42.810",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692132,1704642642820,-500.0,0.00031658,2,"2024-01-07T15:50:42.820",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692133,1704642642829,-500.0,0.00031658,2,"2024-01-07T15:50:42.829",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692134,1704642642839,-500.0,0.00031658,2,"2024-01-07T15:50:42.839",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692135,1704642642848,-500.0,0.00031658,2,"2024-01-07T15:50:42.848",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692136,1704642642858,-500.0,0.00031658,2,"2024-01-07T15:50:42.858",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692137,1704642642869,-500.0,0.00031658,2,"2024-01-07T15:50:42.869",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692138,1704642642879,-500.0,0.00031658,2,"2024-01-07T15:50:42.879",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692139,1704642642888,-500.0,0.00031658,2,"2024-01-07T15:50:42.888",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692140,1704642642898,-500.0,0.00031658,2,"2024-01-07T15:50:42.898",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692142,1704642642907,-500.0,0.00031658,2,"2024-01-07T15:50:42.907",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692143,1704642642917,-500.0,0.00031658,2,"2024-01-07T15:50:42.917",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692144,1704642642926,-500.0,0.00031658,2,"2024-01-07T15:50:42.926",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692145,1704642642937,-500.0,0.00031658,2,"2024-01-07T15:50:42.937",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692146,1704642642946,-500.0,0.00031658,2,"2024-01-07T15:50:42.946",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692147,1704642642956,-500.0,0.00031658,2,"2024-01-07T15:50:42.956",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692148,1704642642965,-500.0,0.00031658,2,"2024-01-07T15:50:42.965",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692149,1704642642975,-500.0,0.00031658,2,"2024-01-07T15:50:42.975",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692150,1704642642984,-500.0,0.00031658,2,"2024-01-07T15:50:42.984",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692151,1704642642994,-500.0,0.00031658,2,"2024-01-07T15:50:42.994",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692152,1704642643004,-500.0,0.00031658,2,"2024-01-07T15:50:43.004",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692153,1704642643014,-500.0,0.00031658,2,"2024-01-07T15:50:43.014",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692154,1704642643023,-500.0,0.00031658,2,"2024-01-07T15:50:43.023",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692155,1704642643034,-500.0,0.00031658,2,"2024-01-07T15:50:43.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692156,1704642643045,-500.0,0.00031658,2,"2024-01-07T15:50:43.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692157,1704642643055,-500.0,0.00031658,2,"2024-01-07T15:50:43.055",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692158,1704642643064,-500.0,0.00031658,2,"2024-01-07T15:50:43.064",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692159,1704642643074,-500.0,0.00031658,2,"2024-01-07T15:50:43.074",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692160,1704642643083,-500.0,0.00031658,2,"2024-01-07T15:50:43.083",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692161,1704642643093,-500.0,0.00031658,2,"2024-01-07T15:50:43.093",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692162,1704642643102,-500.0,0.00031658,2,"2024-01-07T15:50:43.102",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692163,1704642643111,-500.0,0.00031658,2,"2024-01-07T15:50:43.111",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692164,1704642643122,-500.0,0.00031658,2,"2024-01-07T15:50:43.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692165,1704642643131,-500.0,0.00031658,2,"2024-01-07T15:50:43.131",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692166,1704642643140,-500.0,0.00031658,2,"2024-01-07T15:50:43.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692167,1704642643150,-500.0,0.00031658,2,"2024-01-07T15:50:43.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692168,1704642643159,-500.0,0.00031658,2,"2024-01-07T15:50:43.159",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692169,1704642643168,-500.0,0.00031658,2,"2024-01-07T15:50:43.168",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692170,1704642643179,-500.0,0.00031658,2,"2024-01-07T15:50:43.179",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692171,1704642643188,-500.0,0.00031658,2,"2024-01-07T15:50:43.188",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692172,1704642643197,-209.91521832,0.00031658,2,"2024-01-07T15:50:43.197",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692173,1704642643404,-290.08478168,0.00031658,2,"2024-01-07T15:50:43.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692174,1704642643416,-500.0,0.00031658,2,"2024-01-07T15:50:43.416",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692175,1704642643426,-128.83796957,0.00031658,2,"2024-01-07T15:50:43.426",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692180,1704642643622,-295.22,0.00022996,2,"2024-01-07T15:50:43.622",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692181,1704642643634,-792.80391597,0.00022996,2,"2024-01-07T15:50:43.634",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692182,1704642643646,-549.04591209,0.00022996,2,"2024-01-07T15:50:43.646",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692183,1704642643657,-1297.89861498,0.00022996,2,"2024-01-07T15:50:43.657",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692184,1704642643667,-340.5985714,0.00031658,2,"2024-01-07T15:50:43.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692189,1704642646222,-30.56345903,0.00031658,2,"2024-01-07T15:50:46.222",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692190,1704642646232,-275.63354098,0.00031658,2,"2024-01-07T15:50:46.232",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692191,1704642646247,-224.36645902,0.00031658,2,"2024-01-07T15:50:46.247",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692192,1704642646258,-500.0,0.00031658,2,"2024-01-07T15:50:46.258",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692193,1704642646267,-500.0,0.00031658,2,"2024-01-07T15:50:46.267",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692194,1704642646278,-500.0,0.00031658,2,"2024-01-07T15:50:46.278",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692195,1704642646291,-500.0,0.00031658,2,"2024-01-07T15:50:46.291",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692196,1704642646301,-500.0,0.00031658,2,"2024-01-07T15:50:46.301",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692197,1704642646311,-500.0,0.00031658,2,"2024-01-07T15:50:46.311",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692198,1704642646322,-500.0,0.00031658,2,"2024-01-07T15:50:46.322",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692199,1704642646331,-500.0,0.00031658,2,"2024-01-07T15:50:46.331",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692200,1704642646341,-500.0,0.00031658,2,"2024-01-07T15:50:46.341",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692201,1704642646350,-351.32475128,0.00031658,2,"2024-01-07T15:50:46.350",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692202,1704642646362,-148.67524872,0.00031658,2,"2024-01-07T15:50:46.362",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692203,1704642646371,-500.0,0.00031658,2,"2024-01-07T15:50:46.371",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692204,1704642646380,-245.81947378,0.00031658,2,"2024-01-07T15:50:46.380",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692205,1704642646391,-254.18052622,0.00031658,2,"2024-01-07T15:50:46.391",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692206,1704642646400,-500.0,0.00031658,2,"2024-01-07T15:50:46.400",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692207,1704642646409,-500.0,0.00031658,2,"2024-01-07T15:50:46.409",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692208,1704642646418,-500.0,0.00031658,2,"2024-01-07T15:50:46.418",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692209,1704642646427,-500.0,0.00031658,2,"2024-01-07T15:50:46.427",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692210,1704642646436,-500.0,0.00031658,2,"2024-01-07T15:50:46.436",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692211,1704642646445,-500.0,0.00031658,2,"2024-01-07T15:50:46.445",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692212,1704642646454,-41.18647727,0.00031658,2,"2024-01-07T15:50:46.454",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692213,1704642646467,-458.81352273,0.00031658,2,"2024-01-07T15:50:46.467",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692214,1704642646477,-500.0,0.00031658,2,"2024-01-07T15:50:46.477",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692215,1704642646487,-500.0,0.00031658,2,"2024-01-07T15:50:46.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692216,1704642646497,-500.0,0.00031658,2,"2024-01-07T15:50:46.497",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692217,1704642646507,-8471.13527727,0.00031658,2,"2024-01-07T15:50:46.507",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692218,1704642646520,-2058.22263483,0.00031658,2,"2024-01-07T15:50:46.520",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692219,1704642646532,-322.9606254,0.00031658,2,"2024-01-07T15:50:46.532",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692220,1704642646761,-427.1582714,0.00031658,2,"2024-01-07T15:50:46.761",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692221,1704642646773,-804.699999,0.00031658,2,"2024-01-07T15:50:46.773",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692222,1704642646790,-30454.62564718,0.00031658,2,"2024-01-07T15:50:46.790",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692223,1704642646801,-59869.29357142,0.00031658,2,"2024-01-07T15:50:46.801",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692224,1704642646821,-326413.21947264,0.00031658,2,"2024-01-07T15:50:46.821",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692225,1704642646881,-201.0,0.00031658,2,"2024-01-07T15:50:46.881",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692226,1704642646891,-121545.06193396,0.00031658,2,"2024-01-07T15:50:46.891",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692227,1704642646910,-466.51605587,0.00031658,2,"2024-01-07T15:50:46.910",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692228,1704642646921,-266.32900061,0.00031658,2,"2024-01-07T15:50:46.921",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692229,1704642648553,-200.0,0.00028,2,"2024-01-07T15:50:48.553",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692230,1704642648563,-1784.81,0.00031648,10,"2024-01-07T15:50:48.563",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692231,1704642648573,-185130.10164586,0.00031658,2,"2024-01-07T15:50:48.573",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692232,1704642648598,-44086.2408,0.00031658,2,"2024-01-07T15:50:48.598",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692233,1704642648609,-3045.86010925,0.00031658,2,"2024-01-07T15:50:48.609",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692234,1704642648625,-4237.0260907,0.00031658,2,"2024-01-07T15:50:48.625",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692235,1704642648637,-3234.1500966,0.00031658,2,"2024-01-07T15:50:48.637",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692236,1704642648649,-1983.825,0.00031658,2,"2024-01-07T15:50:48.649",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692237,1704642648660,-446.44600002,0.00031658,2,"2024-01-07T15:50:48.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692238,1704642654020,150.0,0.00022,2,"2024-01-07T15:50:54.020",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692239,1704642654042,150.0,0.00022,2,"2024-01-07T15:50:54.042",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692240,1704642654065,150.0,0.00022,2,"2024-01-07T15:50:54.065",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692241,1704642654086,150.0,0.00022,2,"2024-01-07T15:50:54.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692242,1704642654112,150.0,0.00022,2,"2024-01-07T15:50:54.112",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692243,1704642654135,150.0,0.00022,2,"2024-01-07T15:50:54.135",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692244,1704642654163,150.0,0.00022,2,"2024-01-07T15:50:54.163",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692245,1704642654190,150.0,0.00022,2,"2024-01-07T15:50:54.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692246,1704642654214,150.0,0.00022,2,"2024-01-07T15:50:54.214",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692247,1704642654237,150.0,0.00022,2,"2024-01-07T15:50:54.237",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692248,1704642654259,150.0,0.00022,2,"2024-01-07T15:50:54.259",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692249,1704642654281,1536.48579295,0.00022,2,"2024-01-07T15:50:54.281",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692252,1704642666723,150.0,0.00021997,2,"2024-01-07T15:51:06.723",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692253,1704642666745,24.10201418,0.00021997,2,"2024-01-07T15:51:06.745",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692256,1704642679465,125.89798582,0.00021,2,"2024-01-07T15:51:19.465",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692257,1704642679487,43.03993789,0.00021,2,"2024-01-07T15:51:19.487",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692258,1704642689309,218.6187855,0.00022,2,"2024-01-07T15:51:29.309",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692259,1704642689334,81.3812145,0.00022,2,"2024-01-07T15:51:29.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692260,1704642693206,68.6187855,0.0001,2,"2024-01-07T15:51:33.206",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692261,1704642693228,623.40401906,0.0001,2,"2024-01-07T15:51:33.228",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692262,1704642694045,617.50898563,0.00022,2,"2024-01-07T15:51:34.045",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692263,1704642696012,712.82790608,0.0002,2,"2024-01-07T15:51:36.012",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692264,1704642863185,335.98944015,0.000301,120,"2024-01-07T15:54:23.185",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692265,1704642864667,483.90543338,0.00022,2,"2024-01-07T15:54:24.667",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692266,1704642866333,198.5,0.0002182,2,"2024-01-07T15:54:26.333",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692267,1704642880383,201.98,0.00016712,2,"2024-01-07T15:54:40.383",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692268,1704642912095,153.72270129,0.00022,2,"2024-01-07T15:55:12.095",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692269,1704643146557,500.0,0.00022,2,"2024-01-07T15:59:06.557",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692270,1704643149636,256.13,0.00022,2,"2024-01-07T15:59:09.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692271,1704643232219,155.0,0.00020423,2,"2024-01-07T16:00:32.219",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692272,1704643233899,155.26769643,0.00022,2,"2024-01-07T16:00:33.899",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692273,1704643234616,155.0,0.000198,2,"2024-01-07T16:00:34.616",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692274,1704643235930,511.02,0.00019899,2,"2024-01-07T16:00:35.930",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692275,1704643236305,155.0,0.00022,2,"2024-01-07T16:00:36.305",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692276,1704643237034,155.0,0.00022,2,"2024-01-07T16:00:37.034",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692277,1704643237728,247.05,0.00021817,2,"2024-01-07T16:00:37.728",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692278,1704643238174,156.41060711,0.00022,2,"2024-01-07T16:00:38.174",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692279,1704643238208,155.0,0.00022,2,"2024-01-07T16:00:38.208",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692280,1704643239308,304.34,0.0002178,2,"2024-01-07T16:00:39.308",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692281,1704643239902,1170.69,0.0002178,2,"2024-01-07T16:00:39.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692282,1704643240165,155.0,0.00022,2,"2024-01-07T16:00:40.165",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692283,1704643240843,158.77665911,0.00022,2,"2024-01-07T16:00:40.843",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692284,1704643241334,155.45092811,0.0002,2,"2024-01-07T16:00:41.334",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692285,1704643241660,155.0,0.00022,2,"2024-01-07T16:00:41.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692286,1704643241691,155.0,0.00022,2,"2024-01-07T16:00:41.691",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692287,1704643243703,155.0,0.00022,2,"2024-01-07T16:00:43.703",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692288,1704643245144,155.0,0.00019979,2,"2024-01-07T16:00:45.144",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692289,1704643247934,155.0,0.00022,2,"2024-01-07T16:00:47.934",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692290,1704643249349,155.05883397,0.00022,2,"2024-01-07T16:00:49.349",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692291,1704643250205,157.51675556,0.00020423,2,"2024-01-07T16:00:50.205",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692292,1704643250243,155.71926951,0.00022,2,"2024-01-07T16:00:50.243",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692293,1704643252245,197.18961884,0.00022,2,"2024-01-07T16:00:52.245",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692294,1704643255413,155.0,0.00019979,2,"2024-01-07T16:00:55.413",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692295,1704643256196,155.0,0.00022,2,"2024-01-07T16:00:56.196",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692296,1704643256604,155.0,0.000198,2,"2024-01-07T16:00:56.604",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692297,1704643258129,155.0,0.00021977,2,"2024-01-07T16:00:58.129",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692298,1704643258293,155.0,0.00022,2,"2024-01-07T16:00:58.293",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692299,1704643258727,155.0,0.00022,2,"2024-01-07T16:00:58.727",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692300,1704643259675,155.0,0.00022,2,"2024-01-07T16:00:59.675",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692301,1704643260823,208.62686869,0.00022,2,"2024-01-07T16:01:00.823",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692302,1704643261636,155.0,0.00022,2,"2024-01-07T16:01:01.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692303,1704643262140,155.0,0.00022,2,"2024-01-07T16:01:02.140",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692304,1704643262250,156.41060711,0.00022,2,"2024-01-07T16:01:02.250",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692305,1704643263323,155.97742372,0.0002,2,"2024-01-07T16:01:03.323",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692306,1704643263679,155.0,0.00022,2,"2024-01-07T16:01:03.679",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692307,1704643265983,150.0,0.00022,2,"2024-01-07T16:01:05.983",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692308,1704643266029,155.0,0.00022,2,"2024-01-07T16:01:06.029",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692309,1704643268759,155.0,0.00022,2,"2024-01-07T16:01:08.759",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692310,1704643269929,155.55789535,0.00022,2,"2024-01-07T16:01:09.929",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692311,1704643269958,2505.29,0.00021707,2,"2024-01-07T16:01:09.958",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692312,1704643271086,323.95,0.00021707,2,"2024-01-07T16:01:11.086",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692313,1704643271411,155.0,0.00019979,2,"2024-01-07T16:01:11.411",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692314,1704643274190,305.0,0.00022,2,"2024-01-07T16:01:14.190",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692315,1704643274296,155.0,0.00022,2,"2024-01-07T16:01:14.296",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692316,1704643274738,155.0,0.00022,2,"2024-01-07T16:01:14.738",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692317,1704643277636,155.0,0.00022,2,"2024-01-07T16:01:17.636",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692318,1704643278318,211.80421157,0.00021977,2,"2024-01-07T16:01:18.318",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692319,1704643280150,156.41060711,0.00022,2,"2024-01-07T16:01:20.150",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692320,1704643284147,155.0,0.00022,2,"2024-01-07T16:01:24.147",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692321,1704643285875,155.0,0.00022,2,"2024-01-07T16:01:25.875",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692322,1704643288908,155.0,0.00022,2,"2024-01-07T16:01:28.908",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692323,1704643289404,155.34481245,0.00019979,2,"2024-01-07T16:01:29.404",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692324,1704643290298,155.0,0.00022,2,"2024-01-07T16:01:30.298",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692325,1704643292193,155.0,0.00022,2,"2024-01-07T16:01:32.193",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692326,1704643294890,154.01,0.00021924,2,"2024-01-07T16:01:34.890",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692327,1704643296120,155.0,0.00021977,2,"2024-01-07T16:01:36.120",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692328,1704643298177,156.41060711,0.00022,2,"2024-01-07T16:01:38.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692329,1704643299660,155.0,0.00022,2,"2024-01-07T16:01:39.660",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692330,1704643301876,157.05145425,0.00022,2,"2024-01-07T16:01:41.876",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692331,1704643304313,155.0,0.00022,2,"2024-01-07T16:01:44.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692332,1704643308733,155.0,0.00022,2,"2024-01-07T16:01:48.733",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692333,1704643310302,155.0,0.00022,2,"2024-01-07T16:01:50.302",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692334,1704643311936,3908.09,0.00021707,2,"2024-01-07T16:01:51.936",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692335,1704643312191,155.87279022,0.00022,2,"2024-01-07T16:01:52.191",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692336,1704643316143,155.0,0.00021977,2,"2024-01-07T16:01:56.143",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692337,1704643318175,156.41060711,0.00022,2,"2024-01-07T16:01:58.175",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692338,1704643322155,157.06753871,0.00022,2,"2024-01-07T16:02:02.155",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692339,1704643324313,155.0,0.00022,2,"2024-01-07T16:02:04.313",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692340,1704643334107,150.0,0.00022,2,"2024-01-07T16:02:14.107",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692341,1704643334137,155.0,0.00021977,2,"2024-01-07T16:02:14.137",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692342,1704643336177,310.0,0.00022,2,"2024-01-07T16:02:16.177",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692343,1704643339706,271.22,0.00021705,2,"2024-01-07T16:02:19.706",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692344,1704643342161,158.79,0.00021705,2,"2024-01-07T16:02:22.161",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692345,1704643346299,155.0,0.00022,2,"2024-01-07T16:02:26.299",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692346,1704643352122,155.0,0.00021977,2,"2024-01-07T16:02:32.122",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692347,1704643355005,250.0,0.00021705,2,"2024-01-07T16:02:35.005",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692348,1704643366326,155.0,0.00022,2,"2024-01-07T16:02:46.326",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692349,1704643374134,155.0,0.00021977,2,"2024-01-07T16:02:54.134",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692350,1704643382315,155.0,0.00022,2,"2024-01-07T16:03:02.315",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692351,1704643384704,475.02,0.00021734,2,"2024-01-07T16:03:04.704",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692352,1704643392146,253.86236213,0.00021977,2,"2024-01-07T16:03:12.146",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692353,1704643401947,152.70627102,0.00022,2,"2024-01-07T16:03:21.947",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692354,1704643404902,1087.54,0.00021714,2,"2024-01-07T16:03:24.902",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692355,1704643420275,2705.0,0.00021714,2,"2024-01-07T16:03:40.275",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692356,1704643422066,23900.0,0.00021714,2,"2024-01-07T16:03:42.066",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692357,1704643474090,1000.0,0.00021705,2,"2024-01-07T16:04:34.090",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692358,1704643474280,921.42,0.00021705,2,"2024-01-07T16:04:34.280",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692359,1704643481877,500.0,0.00021705,2,"2024-01-07T16:04:41.877",0.00034675,15.97,0.96539623537393,1930773853.2264693]
[310692360,1704643509984,175.9,0.00022,2,"2024-01-07T16:05:09.984",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692361,1704643530710,8441.7,0.00021918,2,"2024-01-07T16:05:30.710",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692362,1704643579061,200.0,0.00021698,2,"2024-01-07T16:06:19.061",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692363,1704643586348,192.02,0.00021698,2,"2024-01-07T16:06:26.348",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692364,1704643587052,2000.0,0.00021698,2,"2024-01-07T16:06:27.052",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692365,1704643597231,29980.6,0.00021698,2,"2024-01-07T16:06:37.231",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692366,1704643602494,157.14,0.00021861,2,"2024-01-07T16:06:42.494",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692367,1704643604382,3057.77,0.00021698,2,"2024-01-07T16:06:44.382",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692368,1704643611880,200.0,0.00021682,2,"2024-01-07T16:06:51.880",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692369,1704643615582,3185.33,0.00021682,2,"2024-01-07T16:06:55.582",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692370,1704643620122,450.9,0.00021681,2,"2024-01-07T16:07:00.122",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692371,1704643627312,150.0,0.00021681,2,"2024-01-07T16:07:07.312",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692372,1704643630121,200.0,0.000227,8,"2024-01-07T16:07:10.121",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692373,1704643632259,500.0,0.000228,8,"2024-01-07T16:07:12.259",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692374,1704643634366,800.0,0.000229,8,"2024-01-07T16:07:14.366",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692375,1704643663349,170.98,0.00021688,2,"2024-01-07T16:07:43.349",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692376,1704643670784,250.0,0.00022,2,"2024-01-07T16:07:50.784",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692377,1704643675970,1000.25,0.00021688,2,"2024-01-07T16:07:55.970",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692378,1704643695771,1150.96,0.00021689,2,"2024-01-07T16:08:15.771",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692379,1704643699902,155.73,0.00021905,2,"2024-01-07T16:08:19.902",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692380,1704643705212,194.44,0.00021705,2,"2024-01-07T16:08:25.212",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692381,1704643732111,520.42,0.00019796,2,"2024-01-07T16:08:52.111",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692384,1704643763755,256.13,0.00022,2,"2024-01-07T16:09:23.755",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692389,1704643802626,150.0,0.00019796,2,"2024-01-07T16:10:02.626",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692390,1704643803066,150.0,0.00019796,2,"2024-01-07T16:10:03.066",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692391,1704643803497,150.0,0.00019796,2,"2024-01-07T16:10:03.497",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692392,1704643803701,150.0,0.00019796,2,"2024-01-07T16:10:03.701",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692393,1704643803899,150.0,0.00019796,2,"2024-01-07T16:10:03.899",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692394,1704643804105,150.0,0.00019796,2,"2024-01-07T16:10:04.105",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692395,1704643804296,150.0,0.00019796,2,"2024-01-07T16:10:04.296",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692396,1704643804505,150.0,0.00019796,2,"2024-01-07T16:10:04.505",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692397,1704643804692,150.0,0.00019796,2,"2024-01-07T16:10:04.692",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692398,1704643804921,300.0,0.00019796,2,"2024-01-07T16:10:04.921",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692404,1704643807123,250.0,0.00021709,2,"2024-01-07T16:10:07.123",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692439,1704643835151,-155.0,0.00022059,2,"2024-01-07T16:10:35.151",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692441,1704643835163,-196.82647562,0.0002206,2,"2024-01-07T16:10:35.163",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692445,1704643835214,-323.59352438,0.0002206,2,"2024-01-07T16:10:35.214",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692447,1704643835224,-94.02538957,0.00022078,2,"2024-01-07T16:10:35.224",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692449,1704643835237,-684.6567247,0.00022078,2,"2024-01-07T16:10:35.237",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692451,1704643835246,-157.14,0.00022089,2,"2024-01-07T16:10:35.246",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692452,1704643835256,-158.06061117,0.00022101,2,"2024-01-07T16:10:35.256",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692453,1704643835266,-256.13,0.00022137,2,"2024-01-07T16:10:35.266",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692454,1704643835275,-234.570411,0.00022199,2,"2024-01-07T16:10:35.275",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692455,1704643835285,-155.0,0.00022199,2,"2024-01-07T16:10:35.285",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692456,1704643835296,-155.0,0.00022199,2,"2024-01-07T16:10:35.296",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692457,1704643835306,-155.08,0.00022237,2,"2024-01-07T16:10:35.306",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692458,1704643835315,-150.0,0.0002226,2,"2024-01-07T16:10:35.315",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692459,1704643835325,-158.06061113,0.00022261,2,"2024-01-07T16:10:35.325",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692460,1704643835334,-1578.07,0.00022261,2,"2024-01-07T16:10:35.334",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692461,1704643835343,-171.53897098,0.00022261,2,"2024-01-07T16:10:35.343",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692462,1704643835355,-516.49102902,0.00022261,2,"2024-01-07T16:10:35.355",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692463,1704643835365,-250.0,0.00022274,2,"2024-01-07T16:10:35.365",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692464,1704643835374,-277.9728941,0.00022274,2,"2024-01-07T16:10:35.374",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692465,1704643835383,-157.14,0.00022317,2,"2024-01-07T16:10:35.383",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692466,1704643835392,-155.08,0.00022376,2,"2024-01-07T16:10:35.392",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692467,1704643835402,-1.21077152,0.00022421,2,"2024-01-07T16:10:35.402",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692468,1704643835414,-156.84983961,0.00022421,2,"2024-01-07T16:10:35.414",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692469,1704643835423,-1025.55340542,0.00022442,2,"2024-01-07T16:10:35.423",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692470,1704643835432,-155.08,0.00022515,2,"2024-01-07T16:10:35.432",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692471,1704643835441,-122.95756586,0.00022545,2,"2024-01-07T16:10:35.441",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692472,1704643835454,-34.18243414,0.00022545,2,"2024-01-07T16:10:35.454",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692473,1704643835463,-175.9,0.00022548,2,"2024-01-07T16:10:35.463",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692474,1704643835473,-350.0,0.00022548,2,"2024-01-07T16:10:35.473",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692475,1704643835482,-158.06061113,0.0002258,2,"2024-01-07T16:10:35.482",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692476,1704643835491,-155.08,0.00022654,2,"2024-01-07T16:10:35.491",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692477,1704643835500,-10.20027473,0.00022667,2,"2024-01-07T16:10:35.500",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692478,1704643835512,-1134.72,0.00022667,2,"2024-01-07T16:10:35.512",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692479,1704643835525,-6.03972527,0.00022667,2,"2024-01-07T16:10:35.525",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692480,1704643835535,-155.0,0.00022701,2,"2024-01-07T16:10:35.535",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692481,1704643835547,-131.12627474,0.0002274,2,"2024-01-07T16:10:35.547",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692483,1704643835562,-26.93433639,0.0002274,2,"2024-01-07T16:10:35.562",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692485,1704643835571,-157.14,0.00022772,2,"2024-01-07T16:10:35.571",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692487,1704643835580,-155.08,0.00022793,2,"2024-01-07T16:10:35.580",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692488,1704643835589,-447.2314658,0.00022899,2,"2024-01-07T16:10:35.589",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692489,1704643835602,-980.60879457,0.00022899,2,"2024-01-07T16:10:35.602",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692490,1704643835618,-997.50509957,0.00022899,2,"2024-01-07T16:10:35.618",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692491,1704643835628,-1777.4678,0.000229,2,"2024-01-07T16:10:35.628",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692492,1704643835638,-507.558,0.000229,2,"2024-01-07T16:10:35.638",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692493,1704643835647,-950.47450367,0.000229,2,"2024-01-07T16:10:35.647",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692494,1704643835660,-595.35049633,0.000229,2,"2024-01-07T16:10:35.660",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692495,1704643835669,-7.66064135,0.000229,2,"2024-01-07T16:10:35.669",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692513,1704643837720,-150.39996978,0.000229,2,"2024-01-07T16:10:37.720",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692514,1704643837730,-220.81326949,0.000229,2,"2024-01-07T16:10:37.730",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692515,1704643837739,-265.06622812,0.000229,2,"2024-01-07T16:10:37.739",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692516,1704643837749,-648.9428905,0.000229,2,"2024-01-07T16:10:37.749",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692517,1704643837761,-222.67129414,0.000229,2,"2024-01-07T16:10:37.761",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692518,1704643837770,-439.49138638,0.000229,2,"2024-01-07T16:10:37.770",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692519,1704643837780,-158.4222006,0.000229,2,"2024-01-07T16:10:37.780",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692520,1704643837790,-130.6764416,0.000229,2,"2024-01-07T16:10:37.790",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692521,1704643837804,-332.93164575,0.000229,2,"2024-01-07T16:10:37.804",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692522,1704643837814,-247.05,0.00022907,2,"2024-01-07T16:10:37.814",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692523,1704643837824,-155.08,0.00022932,2,"2024-01-07T16:10:37.824",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692524,1704643837833,-1694.45563293,0.00022998,2,"2024-01-07T16:10:37.833",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692525,1704643837843,-181.68272132,0.00022998,2,"2024-01-07T16:10:37.843",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692526,1704643837855,-107.37593726,0.00022998,2,"2024-01-07T16:10:37.855",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692527,1704643837866,-10486.0438003,0.00022999,2,"2024-01-07T16:10:37.866",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692528,1704643837876,-50950.10723015,0.00023,2,"2024-01-07T16:10:37.876",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692529,1704643837888,-271.32227524,0.00023,2,"2024-01-07T16:10:37.888",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692530,1704643838057,-441.21,0.00023,2,"2024-01-07T16:10:38.057",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692531,1704643838069,-300.0,0.00023,2,"2024-01-07T16:10:38.069",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692532,1704643838127,-190563.15278448,0.00023,2,"2024-01-07T16:10:38.127",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692533,1704643838139,-100636.48778697,0.00023,2,"2024-01-07T16:10:38.139",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692534,1704643838165,-1687.95548856,0.00023,2,"2024-01-07T16:10:38.165",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692535,1704643838176,-1025.81794871,0.00023,2,"2024-01-07T16:10:38.176",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692537,1704643838224,-4900.50788979,0.00023,2,"2024-01-07T16:10:38.224",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692617,1704643840997,-341244.26352428,0.00023,2,"2024-01-07T16:10:40.997",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692618,1704643841010,-72949.06390563,0.00023,2,"2024-01-07T16:10:41.010",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692619,1704643841053,-6014.69502862,0.00023,2,"2024-01-07T16:10:41.053",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692620,1704643841111,-2256.7077913,0.00023,2,"2024-01-07T16:10:41.111",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692621,1704643841122,-4019.09127962,0.00023,2,"2024-01-07T16:10:41.122",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692622,1704643841133,-825.28,0.00023,2,"2024-01-07T16:10:41.133",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692623,1704643841145,-756.131,0.00023,2,"2024-01-07T16:10:41.145",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692624,1704643841156,-315.6,0.00023,2,"2024-01-07T16:10:41.156",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692625,1704643841167,-492.6875681,0.00023,2,"2024-01-07T16:10:41.167",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692626,1704643841178,-316.57383759,0.00023,2,"2024-01-07T16:10:41.178",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692627,1704643841189,-8156.39830358,0.00023,2,"2024-01-07T16:10:41.189",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692730,1704643842682,-459.79552025,0.00023,2,"2024-01-07T16:10:42.682",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692731,1704643842693,-2642.87264914,0.00023,2,"2024-01-07T16:10:42.693",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692732,1704643842789,-5271.86208178,0.00023,2,"2024-01-07T16:10:42.789",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692733,1704643842802,-348.5782294,0.00023,2,"2024-01-07T16:10:42.802",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692734,1704643842816,-39117.88270898,0.00023,2,"2024-01-07T16:10:42.816",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692735,1704643842825,-113749.06242601,0.00023,2,"2024-01-07T16:10:42.825",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692736,1704643842842,-296.09,0.00023,2,"2024-01-07T16:10:42.842",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692737,1704643842962,-504.23839965,0.00023,2,"2024-01-07T16:10:42.962",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692744,1704643845690,-11110.99999995,0.00023,2,"2024-01-07T16:10:45.690",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692745,1704643845744,-745.08699983,0.00023,2,"2024-01-07T16:10:45.744",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692746,1704643845757,-1580.34648275,0.00023,2,"2024-01-07T16:10:45.757",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692747,1704643847020,-76075.84238228,0.00023,2,"2024-01-07T16:10:47.020",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692748,1704643847040,-3348.49503481,0.00023,2,"2024-01-07T16:10:47.040",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692749,1704643847054,-325.42455408,0.00023,2,"2024-01-07T16:10:47.054",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692750,1704643847069,-1389.72464633,0.00023,2,"2024-01-07T16:10:47.069",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692751,1704643847087,-730.24297491,0.00023,2,"2024-01-07T16:10:47.087",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692752,1704643847117,-679.82969783,0.00023,2,"2024-01-07T16:10:47.117",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692753,1704643847136,-206339.683179,0.00023,2,"2024-01-07T16:10:47.136",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692754,1704643888366,-1079.20607677,0.0002254,2,"2024-01-07T16:11:28.366",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692755,1704643888394,-155.0,0.00022701,2,"2024-01-07T16:11:28.394",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692756,1704643888417,-252.88919684,0.000229,2,"2024-01-07T16:11:28.417",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692757,1704643888440,-157.15051088,0.00022998,2,"2024-01-07T16:11:28.440",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692758,1704643888463,-2998.29322246,0.00022998,2,"2024-01-07T16:11:28.463",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692759,1704643888486,-155.0,0.00022998,2,"2024-01-07T16:11:28.486",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692760,1704643888508,-195.70065275,0.00022999,2,"2024-01-07T16:11:28.508",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692761,1704643888531,-155.0,0.00022999,2,"2024-01-07T16:11:28.531",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692762,1704643888553,-486.64043304,0.00022999,2,"2024-01-07T16:11:28.553",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692763,1704643888575,-3787.86573081,0.00022999,2,"2024-01-07T16:11:28.575",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692764,1704643888599,-360545.56270694,0.00023,2,"2024-01-07T16:11:28.599",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692765,1704643888621,-932.02592622,0.00023,2,"2024-01-07T16:11:28.621",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692766,1704643888643,-753082.931943,0.00023,2,"2024-01-07T16:11:28.643",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692767,1704643888665,-550.0,0.00023,3,"2024-01-07T16:11:28.665",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692768,1704643888686,-499.99,0.00023,2,"2024-01-07T16:11:28.686",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692769,1704643888708,-82.94,0.00023,2,"2024-01-07T16:11:28.708",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692774,1704644217654,547.01,0.00021203,2,"2024-01-07T16:16:57.654",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692783,1704644316176,176.77,0.00023066,10,"2024-01-07T16:18:36.176",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692784,1704644469913,6390.64,0.00028,30,"2024-01-07T16:21:09.913",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692785,1704644520388,1358.46074525,0.000191,2,"2024-01-07T16:22:00.388",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692786,1704644520757,1358.46074525,0.0001929,2,"2024-01-07T16:22:00.757",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692787,1704644521250,1358.46074525,0.00019684,2,"2024-01-07T16:22:01.250",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692788,1704644521814,1358.46074525,0.00019896,2,"2024-01-07T16:22:01.814",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692789,1704644522213,1358.46074525,0.00020197,2,"2024-01-07T16:22:02.213",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692790,1704644526096,1358.46074525,0.00020542,2,"2024-01-07T16:22:06.096",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692791,1704644526410,1358.46074525,0.000208,2,"2024-01-07T16:22:06.410",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692792,1704644526900,1358.46074525,0.00020936,2,"2024-01-07T16:22:06.900",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692793,1704644527221,1358.46074525,0.00021247,2,"2024-01-07T16:22:07.221",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692794,1704644527690,1358.46074525,0.00021586,2,"2024-01-07T16:22:07.690",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692795,1704644528016,1358.46074525,0.00021885,2,"2024-01-07T16:22:08.016",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692796,1704644528375,1358.46074525,0.00022004,2,"2024-01-07T16:22:08.375",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692797,1704644601155,1000.0,0.00021944,2,"2024-01-07T16:23:21.155",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692798,1704644636338,170.98,0.00021941,2,"2024-01-07T16:23:56.338",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692799,1704644653436,1358.46074525,0.0002143,2,"2024-01-07T16:24:13.436",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692800,1704644653721,1358.46074525,0.00021904,2,"2024-01-07T16:24:13.721",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692801,1704644666745,-219.91815105,0.00022011,2,"2024-01-07T16:24:26.745",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692802,1704644666771,-155.0,0.00022012,2,"2024-01-07T16:24:26.771",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692803,1704644666796,-200.0,0.00022014,2,"2024-01-07T16:24:26.796",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692804,1704644666822,-2998.29322246,0.00022105,2,"2024-01-07T16:24:26.822",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692805,1704644666847,-2000.0,0.00022106,2,"2024-01-07T16:24:26.847",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692806,1704644666871,-1358.46074525,0.00022147,2,"2024-01-07T16:24:26.871",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692807,1704644666896,-150.0,0.00022154,2,"2024-01-07T16:24:26.896",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692808,1704644666922,-155.42,0.00022179,2,"2024-01-07T16:24:26.922",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692809,1704644666946,-200.0,0.00022192,2,"2024-01-07T16:24:26.946",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692810,1704644666971,-150.0,0.00022206,2,"2024-01-07T16:24:26.971",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692811,1704644666996,-22412.90788124,0.00022208,2,"2024-01-07T16:24:26.996",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692812,1704644707147,-1487.09211876,0.00022208,2,"2024-01-07T16:25:07.147",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692813,1704644707174,-936.31,0.0002222,2,"2024-01-07T16:25:07.174",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692814,1704644707201,-1358.46074525,0.00022274,2,"2024-01-07T16:25:07.201",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692815,1704644707227,-500.0,0.00022289,2,"2024-01-07T16:25:07.227",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692816,1704644707254,-157.54,0.00022293,2,"2024-01-07T16:25:07.254",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692817,1704644707279,-155.42,0.00022345,2,"2024-01-07T16:25:07.279",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692818,1704644707303,-467.21,0.00022355,2,"2024-01-07T16:25:07.303",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692819,1704644707329,-1261.43625605,0.00022437,2,"2024-01-07T16:25:07.329",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692820,1704644707355,-161.49130179,0.0002244,2,"2024-01-07T16:25:07.355",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692821,1704644707381,-155.42,0.0002251,2,"2024-01-07T16:25:07.381",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692822,1704644707406,-1060.49130451,0.0002254,2,"2024-01-07T16:25:07.406",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692823,1704644707430,-1064.77659957,0.0002254,2,"2024-01-07T16:25:07.430",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692824,1704644707455,-1127.84130597,0.0002254,2,"2024-01-07T16:25:07.455",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692825,1704644707480,-1140.00615385,0.0002254,2,"2024-01-07T16:25:07.480",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692826,1704644707505,-1261.43625605,0.00022541,2,"2024-01-07T16:25:07.505",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692827,1704644707529,-1131.50387885,0.00022605,2,"2024-01-07T16:25:07.529",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692828,1704644707554,-1358.46074525,0.00022606,2,"2024-01-07T16:25:07.554",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692829,1704644707581,-155.42,0.00022675,2,"2024-01-07T16:25:07.581",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692830,1704644707611,-216.70934726,0.00022701,2,"2024-01-07T16:25:07.611",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692831,1704644707636,-800.0,0.00022816,2,"2024-01-07T16:25:07.636",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692832,1704644707662,-155.42,0.0002284,2,"2024-01-07T16:25:07.662",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692833,1704644707688,-4842.97010679,0.00022847,2,"2024-01-07T16:25:07.688",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692834,1704644707713,-157.54,0.00022892,2,"2024-01-07T16:25:07.713",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692835,1704644707738,-1000.0,0.000229,2,"2024-01-07T16:25:07.738",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692836,1704644707763,-1493.16573031,0.00023,2,"2024-01-07T16:25:07.763",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692837,1704644707788,-2000.0,0.00023,2,"2024-01-07T16:25:07.788",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692838,1704644707813,-200.0,0.00023,2,"2024-01-07T16:25:07.813",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692839,1704644707838,-499.99,0.00023,2,"2024-01-07T16:25:07.838",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692840,1704644707862,-271.25,0.00023,2,"2024-01-07T16:25:07.862",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692841,1704644724705,230.56,0.00023,2,"2024-01-07T16:25:24.705",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692842,1704644732548,1401.81,0.00022374,2,"2024-01-07T16:25:32.548",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692843,1704644785526,167.66616628,0.0002,2,"2024-01-07T16:26:25.526",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692844,1704644833988,519.65,0.00020358,2,"2024-01-07T16:27:13.988",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692853,1704644965102,-396.15394687,0.00022228,2,"2024-01-07T16:29:25.102",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692857,1704645023275,161.49130176,0.00022128,2,"2024-01-07T16:30:23.275",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692861,1704645031801,-331.64206216,0.00022227,2,"2024-01-07T16:30:31.801",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692862,1704645031910,-321.27169607,0.00022227,2,"2024-01-07T16:30:31.910",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692863,1704645031923,-2345.37946423,0.00022227,2,"2024-01-07T16:30:31.923",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692864,1704645031932,-962.30679838,0.00022228,2,"2024-01-07T16:30:31.932",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692865,1704645031942,-160.59,0.00022239,2,"2024-01-07T16:30:31.942",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692866,1704645031952,-200.0,0.00022242,2,"2024-01-07T16:30:31.952",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692867,1704645031961,-150.0,0.00022256,2,"2024-01-07T16:30:31.961",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692868,1704645031970,-150.0,0.00022256,2,"2024-01-07T16:30:31.970",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692869,1704645031980,-1317.4003965,0.00022257,2,"2024-01-07T16:30:31.980",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692870,1704645031992,-3575.20240066,0.00022257,2,"2024-01-07T16:30:31.992",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692871,1704645032007,-413.90482051,0.00022257,2,"2024-01-07T16:30:32.007",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692884,1704645037242,282.37401869,0.00022128,2,"2024-01-07T16:30:37.242",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692902,1704645037879,-18593.49238233,0.00022257,2,"2024-01-07T16:30:37.879",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692903,1704645037888,-63.69003596,0.00022382,2,"2024-01-07T16:30:37.888",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692904,1704645037901,-480.07996404,0.00022382,2,"2024-01-07T16:30:37.901",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692905,1704645037910,-155.42,0.00022398,2,"2024-01-07T16:30:37.910",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692906,1704645037920,-1358.46074525,0.00022481,2,"2024-01-07T16:30:37.920",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692907,1704645037930,-519.65,0.00022622,2,"2024-01-07T16:30:37.930",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692908,1704645037939,-155.42,0.00022982,2,"2024-01-07T16:30:37.939",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692909,1704645037949,-550.0,0.00023,3,"2024-01-07T16:30:37.949",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692910,1704645037958,-195.98,0.00023,2,"2024-01-07T16:30:37.958",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692911,1704645037967,-932.02592622,0.00023,2,"2024-01-07T16:30:37.967",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692912,1704645037977,-155.59197994,0.00023062,2,"2024-01-07T16:30:37.977",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692913,1704645037986,-2000.0,0.00023066,2,"2024-01-07T16:30:37.986",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692914,1704645037996,-200.0,0.00023066,2,"2024-01-07T16:30:37.996",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692915,1704645038005,-499.99,0.00023066,2,"2024-01-07T16:30:38.005",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692916,1704645038015,-155.08,0.00023071,2,"2024-01-07T16:30:38.015",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692917,1704645038025,-163.38,0.0002312,2,"2024-01-07T16:30:38.025",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692918,1704645038034,-415.93,0.00023123,2,"2024-01-07T16:30:38.034",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692919,1704645038044,-1261.43625605,0.00023189,2,"2024-01-07T16:30:38.044",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692920,1704645038052,-155.08,0.0002321,2,"2024-01-07T16:30:38.052",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692921,1704645038062,-2000.0,0.0002323,2,"2024-01-07T16:30:38.062",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692922,1704645038071,-83.26842222,0.0002323,2,"2024-01-07T16:30:38.071",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692923,1704645038084,-116.73157778,0.0002323,2,"2024-01-07T16:30:38.084",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692924,1704645038094,-146.23537598,0.00023232,2,"2024-01-07T16:30:38.094",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692925,1704645038106,-1212.22536927,0.00023232,2,"2024-01-07T16:30:38.106",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692926,1704645038116,-176.30344013,0.00023288,2,"2024-01-07T16:30:38.116",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692927,1704645038126,-350.0,0.00023288,4,"2024-01-07T16:30:38.126",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692928,1704645038136,-500.0,0.00023288,4,"2024-01-07T16:30:38.136",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692929,1704645038145,-21.4711906,0.00023288,4,"2024-01-07T16:30:38.145",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692930,1704645038157,-478.5288094,0.00023288,4,"2024-01-07T16:30:38.157",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692931,1704645038167,-498.12207733,0.00023288,4,"2024-01-07T16:30:38.167",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692932,1704645038188,-101.87792267,0.00023288,4,"2024-01-07T16:30:38.188",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692933,1704645038198,-500.0,0.00023288,4,"2024-01-07T16:30:38.198",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692934,1704645038207,-620.0,0.00023288,4,"2024-01-07T16:30:38.207",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692935,1704645038217,-400.0,0.00023288,4,"2024-01-07T16:30:38.217",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692936,1704645038227,-400.0,0.00023288,4,"2024-01-07T16:30:38.227",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692937,1704645038237,-400.00000001,0.00023288,4,"2024-01-07T16:30:38.237",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692938,1704645038247,-500.0,0.00023288,2,"2024-01-07T16:30:38.247",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692939,1704645038256,-401.57958435,0.00023288,4,"2024-01-07T16:30:38.256",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692940,1704645038266,-2000.0,0.00023297,2,"2024-01-07T16:30:38.266",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692941,1704645038276,-200.0,0.00023297,2,"2024-01-07T16:30:38.276",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692942,1704645038286,-218.54,0.0002332,2,"2024-01-07T16:30:38.286",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692943,1704645038295,-155.08,0.00023349,2,"2024-01-07T16:30:38.295",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692944,1704645038304,-1401.81,0.00023353,2,"2024-01-07T16:30:38.304",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692945,1704645038314,-2662.3696,0.00023361,2,"2024-01-07T16:30:38.314",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692946,1704645038323,-4337.62,0.00023368,2,"2024-01-07T16:30:38.323",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692947,1704645038334,-5509.79,0.00023368,2,"2024-01-07T16:30:38.334",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692948,1704645038343,-412.88,0.00023368,2,"2024-01-07T16:30:38.343",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692949,1704645038355,-2798.03,0.00023368,2,"2024-01-07T16:30:38.355",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692950,1704645038365,-626.30086267,0.0002343,2,"2024-01-07T16:30:38.365",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692951,1704645038375,-13392.58925723,0.00023459,2,"2024-01-07T16:30:38.375",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692952,1704645038387,-24251.60432979,0.00023459,2,"2024-01-07T16:30:38.387",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692954,1704645038399,-153552.19921545,0.00023459,2,"2024-01-07T16:30:38.399",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692956,1704645038410,-671.22428754,0.00023459,2,"2024-01-07T16:30:38.410",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692959,1704645038475,-36916.793834,0.00023459,2,"2024-01-07T16:30:38.475",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692960,1704645038484,-2000.0,0.00023462,2,"2024-01-07T16:30:38.484",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692961,1704645038494,-200.0,0.00023462,2,"2024-01-07T16:30:38.494",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692962,1704645038504,-155.08,0.00023488,2,"2024-01-07T16:30:38.504",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692963,1704645038513,-157.54,0.00023492,2,"2024-01-07T16:30:38.513",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692964,1704645038522,-2000.0,0.0002353,2,"2024-01-07T16:30:38.522",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692965,1704645038532,-200.0,0.0002353,2,"2024-01-07T16:30:38.532",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692966,1704645038545,-218.54,0.00023551,2,"2024-01-07T16:30:38.545",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692967,1704645038554,-155.42,0.00023565,2,"2024-01-07T16:30:38.554",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692968,1704645038564,-155.08,0.00023627,2,"2024-01-07T16:30:38.564",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692969,1704645038574,-2000.0,0.00023697,2,"2024-01-07T16:30:38.574",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692970,1704645038584,-200.0,0.00023697,2,"2024-01-07T16:30:38.584",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692971,1704645038592,-920.60065237,0.00023765,2,"2024-01-07T16:30:38.592",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692972,1704645038604,-200.0,0.00023765,2,"2024-01-07T16:30:38.604",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692973,1704645038615,-155.08,0.00023766,2,"2024-01-07T16:30:38.615",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692974,1704645038624,-218.54,0.00023782,2,"2024-01-07T16:30:38.624",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692975,1704645038634,-155.08,0.00023905,2,"2024-01-07T16:30:38.634",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692976,1704645038643,-2000.0,0.00023934,2,"2024-01-07T16:30:38.643",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692977,1704645038653,-200.0,0.00023934,2,"2024-01-07T16:30:38.653",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692978,1704645038663,-155.0,0.00024,2,"2024-01-07T16:30:38.663",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692979,1704645038674,-430.5164237,0.00024,2,"2024-01-07T16:30:38.674",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692980,1704645038683,-200.0,0.00024003,2,"2024-01-07T16:30:38.683",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692981,1704645038693,-218.54,0.00024013,2,"2024-01-07T16:30:38.693",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692982,1704645038702,-155.08,0.00024044,2,"2024-01-07T16:30:38.702",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692983,1704645038711,-161.49130176,0.00024052,2,"2024-01-07T16:30:38.711",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692984,1704645038721,-157.54,0.00024091,2,"2024-01-07T16:30:38.721",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692985,1704645038730,-239.9633065,0.000241,2,"2024-01-07T16:30:38.730",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692986,1704645038739,-170.98,0.00024135,2,"2024-01-07T16:30:38.739",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692987,1704645038749,-208.02980248,0.00024173,2,"2024-01-07T16:30:38.749",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692988,1704645038758,-155.08,0.00024183,2,"2024-01-07T16:30:38.758",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692989,1704645038767,-218.54,0.00024244,2,"2024-01-07T16:30:38.767",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692990,1704645038776,-415.93,0.00024279,2,"2024-01-07T16:30:38.776",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692991,1704645038785,-155.08,0.00024322,2,"2024-01-07T16:30:38.785",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692992,1704645038795,-1401.81,0.00024331,2,"2024-01-07T16:30:38.795",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692993,1704645038804,-155.08,0.00024461,2,"2024-01-07T16:30:38.804",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692994,1704645038814,-218.54,0.00024474,2,"2024-01-07T16:30:38.814",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692995,1704645038823,-210.0,0.00024481,2,"2024-01-07T16:30:38.823",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692996,1704645038832,-210.0,0.00024481,2,"2024-01-07T16:30:38.832",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692997,1704645038842,-250.0,0.00024658,2,"2024-01-07T16:30:38.842",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692998,1704645038852,-205.27,0.00024658,4,"2024-01-07T16:30:38.852",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310692999,1704645038862,-1000.0,0.00024687,2,"2024-01-07T16:30:38.862",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693000,1704645038871,-157.54,0.0002469,2,"2024-01-07T16:30:38.871",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693001,1704645038881,-218.54,0.00024705,2,"2024-01-07T16:30:38.881",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693002,1704645038890,-519.65,0.00024886,2,"2024-01-07T16:30:38.890",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693003,1704645038899,-155.0,0.00024931,2,"2024-01-07T16:30:38.899",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693004,1704645038909,-10000.0,0.00024932,2,"2024-01-07T16:30:38.909",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693005,1704645038918,-218.54,0.00024936,2,"2024-01-07T16:30:38.918",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693006,1704645038927,-265.7,0.00024962,2,"2024-01-07T16:30:38.927",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693007,1704645038937,-3034.08810881,0.00025,2,"2024-01-07T16:30:38.937",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693008,1704645038945,-302.71173098,0.00025,2,"2024-01-07T16:30:38.945",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693009,1704645038955,-194.10475658,0.00025,2,"2024-01-07T16:30:38.955",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693010,1704645038964,-155.0,0.00025,2,"2024-01-07T16:30:38.964",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693011,1704645038973,-166.9760429,0.00025,2,"2024-01-07T16:30:38.973",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693012,1704645038983,-532.64161305,0.00025,2,"2024-01-07T16:30:38.983",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693013,1704645038993,-1245.75987952,0.00025,2,"2024-01-07T16:30:38.993",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693014,1704645039003,-600.0,0.00025,3,"2024-01-07T16:30:39.003",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693015,1704645039013,-3812.91294263,0.00025,2,"2024-01-07T16:30:39.013",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693016,1704645039023,-1000.0,0.00025008,2,"2024-01-07T16:30:39.023",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693017,1704645039032,-465.7809,0.00025008,2,"2024-01-07T16:30:39.032",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693018,1704645039042,-200.0,0.00025022,2,"2024-01-07T16:30:39.042",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693019,1704645039051,-469.42,0.00025061,2,"2024-01-07T16:30:39.051",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693020,1704645039059,-265.7,0.00025094,2,"2024-01-07T16:30:39.059",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693021,1704645039070,-420072.70334076,0.00025108,2,"2024-01-07T16:30:39.070",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693022,1704645039079,-129007.34190617,0.00025109,2,"2024-01-07T16:30:39.079",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693023,1704645039088,-218.54,0.00025167,2,"2024-01-07T16:30:39.088",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693024,1704645039097,-265.7,0.00025225,2,"2024-01-07T16:30:39.097",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693025,1704645039105,-157.54,0.00025289,2,"2024-01-07T16:30:39.105",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693026,1704645039114,-1401.81,0.0002531,2,"2024-01-07T16:30:39.114",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693027,1704645039123,-626.30086265,0.00025354,2,"2024-01-07T16:30:39.123",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693028,1704645039132,-265.7,0.00025356,2,"2024-01-07T16:30:39.132",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693029,1704645039141,-218.54,0.00025398,2,"2024-01-07T16:30:39.141",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693030,1704645039150,-415.93,0.00025435,2,"2024-01-07T16:30:39.150",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693031,1704645039159,-265.7,0.00025488,2,"2024-01-07T16:30:39.159",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693032,1704645039169,-800.0,0.00025601,2,"2024-01-07T16:30:39.169",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693033,1704645039179,-265.7,0.00025619,2,"2024-01-07T16:30:39.179",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693034,1704645039188,-218.54,0.00025629,2,"2024-01-07T16:30:39.188",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693035,1704645039198,-265.7,0.00025751,2,"2024-01-07T16:30:39.198",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693036,1704645039207,-218.54,0.0002586,2,"2024-01-07T16:30:39.207",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693037,1704645039216,-265.7,0.00025882,2,"2024-01-07T16:30:39.216",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693038,1704645039225,-157.54,0.00025888,2,"2024-01-07T16:30:39.225",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693039,1704645039235,-175.9,0.000259,2,"2024-01-07T16:30:39.235",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693040,1704645039244,-150.0,0.00025973,2,"2024-01-07T16:30:39.244",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693041,1704645039253,-469.42,0.00025974,2,"2024-01-07T16:30:39.253",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693042,1704645039263,-265.7,0.00026013,2,"2024-01-07T16:30:39.263",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693043,1704645039272,-150.0,0.00026079,2,"2024-01-07T16:30:39.272",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693044,1704645039281,-218.54,0.00026091,2,"2024-01-07T16:30:39.281",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693045,1704645039291,-265.7,0.00026145,2,"2024-01-07T16:30:39.291",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693046,1704645039301,-1928.0,0.0002627,2,"2024-01-07T16:30:39.301",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693047,1704645039311,-994.0,0.0002627,2,"2024-01-07T16:30:39.311",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693048,1704645039320,-1138.0,0.0002627,2,"2024-01-07T16:30:39.320",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693049,1704645039330,-592.0,0.0002627,2,"2024-01-07T16:30:39.330",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693050,1704645039339,-435.561,0.0002627,2,"2024-01-07T16:30:39.339",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693051,1704645039348,-882.0,0.0002627,2,"2024-01-07T16:30:39.348",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693052,1704645039357,-427.71,0.0002627,2,"2024-01-07T16:30:39.357",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693053,1704645039366,-506.0,0.0002627,2,"2024-01-07T16:30:39.366",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693054,1704645039375,-235.0,0.0002627,2,"2024-01-07T16:30:39.375",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693055,1704645039385,-2267.0,0.0002627,2,"2024-01-07T16:30:39.385",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693056,1704645039394,-2897.0,0.0002627,2,"2024-01-07T16:30:39.394",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693057,1704645039403,-5561.0,0.0002627,2,"2024-01-07T16:30:39.403",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693058,1704645039412,-1301.0,0.0002627,2,"2024-01-07T16:30:39.412",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693059,1704645039422,-812.175,0.0002627,2,"2024-01-07T16:30:39.422",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693060,1704645039431,-4393.0,0.0002627,2,"2024-01-07T16:30:39.431",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693061,1704645039440,-389.0,0.0002627,2,"2024-01-07T16:30:39.440",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693062,1704645039449,-20392.255,0.0002627,2,"2024-01-07T16:30:39.449",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693063,1704645039458,-2414.0,0.0002627,2,"2024-01-07T16:30:39.458",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693064,1704645039468,-19654.0,0.0002627,2,"2024-01-07T16:30:39.468",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693065,1704645039477,-943.0,0.0002627,2,"2024-01-07T16:30:39.477",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693066,1704645039487,-3030.0,0.0002627,2,"2024-01-07T16:30:39.487",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693067,1704645039495,-834.0,0.0002627,2,"2024-01-07T16:30:39.495",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693068,1704645039505,-1849.0,0.0002627,2,"2024-01-07T16:30:39.505",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693069,1704645039514,-1027.0,0.0002627,2,"2024-01-07T16:30:39.514",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693070,1704645039523,-265.7,0.00026276,2,"2024-01-07T16:30:39.523",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693071,1704645039532,-1401.81,0.00026288,2,"2024-01-07T16:30:39.532",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693072,1704645039541,-187.46180191,0.000263,4,"2024-01-07T16:30:39.541",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693073,1704645039550,-218.54,0.00026322,2,"2024-01-07T16:30:39.550",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693074,1704645039560,-170.98,0.00026329,2,"2024-01-07T16:30:39.560",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693075,1704645039570,-265.7,0.00026407,2,"2024-01-07T16:30:39.570",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693076,1704645039579,-175.9,0.00026448,2,"2024-01-07T16:30:39.579",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693078,1704645039588,-157.54,0.00026487,2,"2024-01-07T16:30:39.588",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693079,1704645039597,-265.7,0.00026539,2,"2024-01-07T16:30:39.597",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693080,1704645039606,-218.54,0.00026553,2,"2024-01-07T16:30:39.606",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693081,1704645039615,-1015.15413898,0.00026579,2,"2024-01-07T16:30:39.615",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693082,1704645039625,-691.49436686,0.0002658,2,"2024-01-07T16:30:39.625",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693083,1704645039634,-415.93,0.00026591,2,"2024-01-07T16:30:39.634",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693084,1704645039643,-322.11967009,0.000266,2,"2024-01-07T16:30:39.643",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693085,1704645039653,-265.7,0.0002667,2,"2024-01-07T16:30:39.653",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693086,1704645039662,-218.54,0.00026784,2,"2024-01-07T16:30:39.662",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693087,1704645039672,-2249.0,0.000268,2,"2024-01-07T16:30:39.672",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693088,1704645039680,-265.7,0.00026802,2,"2024-01-07T16:30:39.680",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693089,1704645039689,-469.42,0.00026886,2,"2024-01-07T16:30:39.689",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693090,1704645039698,-25005.0,0.000269,2,"2024-01-07T16:30:39.698",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693091,1704645039707,-293.0,0.00026929,2,"2024-01-07T16:30:39.707",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693092,1704645039716,-293.0,0.00026929,2,"2024-01-07T16:30:39.716",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693093,1704645039726,-265.7,0.00026933,2,"2024-01-07T16:30:39.726",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693094,1704645039735,-312723.01743065,0.00026996,2,"2024-01-07T16:30:39.735",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693095,1704645039748,-1278.1509294,0.00026996,2,"2024-01-07T16:30:39.748",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693096,1704645039759,-492.07859962,0.00026996,2,"2024-01-07T16:30:39.759",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693097,1704645039793,-793.61523538,0.00026996,2,"2024-01-07T16:30:39.793",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693098,1704645039805,-447.26073365,0.00026996,2,"2024-01-07T16:30:39.805",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693099,1704645039816,-487.347654,0.00026996,2,"2024-01-07T16:30:39.816",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693100,1704645039827,-394.92011752,0.00026996,2,"2024-01-07T16:30:39.827",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693101,1704645039838,-427.36893306,0.00026996,2,"2024-01-07T16:30:39.838",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693102,1704645039853,-1715.20652882,0.00026996,2,"2024-01-07T16:30:39.853",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693103,1704645039865,-620.07290513,0.00026996,2,"2024-01-07T16:30:39.865",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693104,1704645039876,-2197.4250838,0.00026996,2,"2024-01-07T16:30:39.876",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693105,1704645039896,-508.620414,0.00026996,2,"2024-01-07T16:30:39.896",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693106,1704645039908,-408.00476076,0.00026996,2,"2024-01-07T16:30:39.908",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693107,1704645039919,-7621.00874083,0.00026996,2,"2024-01-07T16:30:39.919",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693108,1704645039931,-752.92460689,0.00026996,2,"2024-01-07T16:30:39.931",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693109,1704645039963,-190563.15278448,0.00026996,2,"2024-01-07T16:30:39.963",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693110,1704645039974,-100636.48778697,0.00026996,2,"2024-01-07T16:30:39.974",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693111,1704645039986,-707.09670802,0.00026996,2,"2024-01-07T16:30:39.986",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693119,1704645040547,-833.30339899,0.00026183,2,"2024-01-07T16:30:40.547",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693120,1704645040569,-400.69660101,0.00026183,2,"2024-01-07T16:30:40.569",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693121,1704645040579,-109.31785078,0.00026996,2,"2024-01-07T16:30:40.579",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693122,1704645041238,-1589.2456044,0.00026996,2,"2024-01-07T16:30:41.238",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693123,1704645041250,-4606.49664597,0.00026996,2,"2024-01-07T16:30:41.250",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693124,1704645041262,-2361.78429854,0.00026996,2,"2024-01-07T16:30:41.262",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693125,1704645041299,-694.66894981,0.00026585,2,"2024-01-07T16:30:41.299",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693126,1704645041360,-290.387,0.00026585,2,"2024-01-07T16:30:41.360",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693127,1704645041372,-275.94405019,0.00026585,2,"2024-01-07T16:30:41.372",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693128,1704645041381,-524.47058274,0.00026996,2,"2024-01-07T16:30:41.381",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693129,1704645041393,-454.54705368,0.00026996,2,"2024-01-07T16:30:41.393",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693200,1704645046695,-717.83,0.00025,2,"2024-01-07T16:30:46.695",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693201,1704645046706,-15442.90935626,0.00026996,2,"2024-01-07T16:30:46.706",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693202,1704645051037,278.92185835,0.00022128,2,"2024-01-07T16:30:51.037",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693203,1704645051417,6066.31265179,0.00022128,2,"2024-01-07T16:30:51.417",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693204,1704645051675,283.42004374,0.00022128,2,"2024-01-07T16:30:51.675",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693205,1704645052355,312.89687242,0.00022128,2,"2024-01-07T16:30:52.355",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693206,1704645052613,7403.93401596,0.00022128,2,"2024-01-07T16:30:52.613",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693207,1704645055841,291.28624859,0.00022128,2,"2024-01-07T16:30:55.841",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693208,1704645056552,542.92826208,0.00022128,2,"2024-01-07T16:30:56.552",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693209,1704645057165,18914.29766501,0.00022128,2,"2024-01-07T16:30:57.165",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693210,1704645057532,500.0,0.00022128,2,"2024-01-07T16:30:57.532",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693211,1704645058121,697.07756653,0.00022128,2,"2024-01-07T16:30:58.121",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693212,1704645060311,1020.14806453,0.00022128,2,"2024-01-07T16:31:00.311",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693213,1704645062249,269.01853897,0.00022128,2,"2024-01-07T16:31:02.249",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693214,1704645072780,3195.81113213,0.00022128,2,"2024-01-07T16:31:12.780",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693215,1704645086339,520.00185062,0.00022128,2,"2024-01-07T16:31:26.339",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693216,1704645086961,282.37401869,0.00022128,2,"2024-01-07T16:31:26.961",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693217,1704645088439,608.0657442,0.00022128,2,"2024-01-07T16:31:28.439",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693218,1704645088550,541.49668205,0.00022128,2,"2024-01-07T16:31:28.550",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693219,1704645088752,657.58738213,0.00022128,2,"2024-01-07T16:31:28.752",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693220,1704645091911,401.16267658,0.00021464,2,"2024-01-07T16:31:31.911",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693221,1704645096300,155.45280777,0.00022128,2,"2024-01-07T16:31:36.300",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693222,1704645223121,174.73,0.00021096,2,"2024-01-07T16:33:43.121",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693229,1704645972984,1000.0,0.00020041,2,"2024-01-07T16:46:12.984",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693318,1704646238293,-222.50250077,0.00022229,4,"2024-01-07T16:50:38.293",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693319,1704646238302,-645.92088339,0.00022229,2,"2024-01-07T16:50:38.302",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693320,1704646238362,-50.29350268,0.00022229,2,"2024-01-07T16:50:38.362",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693321,1704646238371,-2998.29322246,0.0002223,2,"2024-01-07T16:50:38.371",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693322,1704646238381,-207.96,0.00022237,2,"2024-01-07T16:50:38.381",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693323,1704646238389,-161.49130176,0.00022701,2,"2024-01-07T16:50:38.389",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693324,1704646238398,-211.23,0.00023,2,"2024-01-07T16:50:38.398",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693325,1704646238407,-932.02592622,0.00023733,2,"2024-01-07T16:50:38.407",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693326,1704646238416,-457.43,0.00023734,2,"2024-01-07T16:50:38.416",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693327,1704646238426,-430.5164237,0.00024,2,"2024-01-07T16:50:38.426",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693328,1704646238436,-200.66411042,0.00024944,2,"2024-01-07T16:50:38.436",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693329,1704646238445,-204.0,0.00024946,2,"2024-01-07T16:50:38.445",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693330,1704646238454,-499.99,0.00024946,2,"2024-01-07T16:50:38.454",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693331,1704646238468,-300.0,0.00024996,2,"2024-01-07T16:50:38.468",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693332,1704646238502,-150.0,0.00024996,2,"2024-01-07T16:50:38.502",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693333,1704646238511,-890.36,0.00024997,2,"2024-01-07T16:50:38.511",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693334,1704646238522,-872.33772122,0.00024998,2,"2024-01-07T16:50:38.522",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693335,1704646238532,-3007.8789366,0.00024998,2,"2024-01-07T16:50:38.532",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693336,1704646238542,-322.11967009,0.00025,2,"2024-01-07T16:50:38.542",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693337,1704646238551,-532.64161305,0.00025,2,"2024-01-07T16:50:38.551",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693338,1704646238561,-1245.75987952,0.00025,2,"2024-01-07T16:50:38.561",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693339,1704646238570,-3034.08810881,0.00025,2,"2024-01-07T16:50:38.570",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693340,1704646238579,-166.9760429,0.00025,2,"2024-01-07T16:50:38.579",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693341,1704646238591,-302.71173098,0.00025397,2,"2024-01-07T16:50:38.591",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693342,1704646238600,-250.0,0.00025398,2,"2024-01-07T16:50:38.600",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693343,1704646238609,-271.88,0.00025451,2,"2024-01-07T16:50:38.609",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693344,1704646238618,-1035.62,0.00025535,2,"2024-01-07T16:50:38.618",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693345,1704646238627,-200.0,0.00025547,2,"2024-01-07T16:50:38.627",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693346,1704646238637,-150.0,0.0002557,2,"2024-01-07T16:50:38.637",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693347,1704646238646,-23900.0,0.00025618,2,"2024-01-07T16:50:38.646",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693348,1704646238656,-500.0,0.00025781,2,"2024-01-07T16:50:38.656",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693349,1704646238665,-163.38,0.00025918,2,"2024-01-07T16:50:38.665",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693350,1704646238674,-880.0,0.00025946,2,"2024-01-07T16:50:38.674",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693351,1704646238683,-457.43,0.00025998,2,"2024-01-07T16:50:38.683",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693352,1704646238693,-150.0,0.00026079,2,"2024-01-07T16:50:38.693",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693353,1704646238702,-1000.0,0.00026152,2,"2024-01-07T16:50:38.702",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693354,1704646238711,-843.17009871,0.00026182,2,"2024-01-07T16:50:38.711",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693355,1704646238720,-204.0,0.00026198,4,"2024-01-07T16:50:38.720",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693356,1704646238729,-187.46180191,0.000263,4,"2024-01-07T16:50:38.729",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693357,1704646238739,-239.998,0.00026336,2,"2024-01-07T16:50:38.739",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693358,1704646238748,-1035.62,0.00026514,2,"2024-01-07T16:50:38.748",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693359,1704646238757,-1373.3712,0.0002657,2,"2024-01-07T16:50:38.757",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693360,1704646238766,-724.51,0.00026584,2,"2024-01-07T16:50:38.766",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693361,1704646238775,-1579.349333,0.00026658,2,"2024-01-07T16:50:38.775",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693362,1704646238785,-155.67956808,0.00026668,2,"2024-01-07T16:50:38.785",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693363,1704646238794,-240.54756677,0.00026669,2,"2024-01-07T16:50:38.794",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693364,1704646238804,-962.51555815,0.00026669,2,"2024-01-07T16:50:38.804",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693365,1704646238813,-844.311,0.0002667,2,"2024-01-07T16:50:38.813",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693366,1704646238822,-387.0,0.0002667,2,"2024-01-07T16:50:38.822",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693367,1704646238835,-332.868,0.0002667,2,"2024-01-07T16:50:38.835",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693368,1704646238844,-943.0,0.0002667,2,"2024-01-07T16:50:38.844",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693369,1704646238854,-1845.0,0.0002667,2,"2024-01-07T16:50:38.854",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693370,1704646238863,-427.532,0.0002667,2,"2024-01-07T16:50:38.863",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693371,1704646238873,-315.888,0.0002667,2,"2024-01-07T16:50:38.873",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693372,1704646238882,-1334.266,0.0002667,2,"2024-01-07T16:50:38.882",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693373,1704646238892,-992.0,0.0002667,2,"2024-01-07T16:50:38.892",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693374,1704646238902,-508.449,0.0002667,2,"2024-01-07T16:50:38.902",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693375,1704646238912,-1138.0,0.0002667,2,"2024-01-07T16:50:38.912",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693376,1704646238921,-1928.0,0.0002667,2,"2024-01-07T16:50:38.921",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693377,1704646238930,-233.0,0.0002667,2,"2024-01-07T16:50:38.930",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693378,1704646238940,-882.0,0.0002667,2,"2024-01-07T16:50:38.940",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693379,1704646238949,-506.0,0.0002667,2,"2024-01-07T16:50:38.949",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693380,1704646238958,-318.0,0.0002667,2,"2024-01-07T16:50:38.958",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693381,1704646238968,-425.0,0.0002667,2,"2024-01-07T16:50:38.968",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693382,1704646238977,-5561.0,0.0002667,2,"2024-01-07T16:50:38.977",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693383,1704646238986,-2897.0,0.0002667,2,"2024-01-07T16:50:38.986",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693384,1704646238995,-2267.0,0.0002667,2,"2024-01-07T16:50:38.995",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693385,1704646239004,-150.0,0.0002667,2,"2024-01-07T16:50:39.004",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693386,1704646239013,-4393.0,0.0002667,2,"2024-01-07T16:50:39.013",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693387,1704646239022,-150.208,0.0002667,2,"2024-01-07T16:50:39.022",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693388,1704646239032,-19654.0,0.0002667,2,"2024-01-07T16:50:39.032",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693389,1704646239041,-1027.0,0.0002667,2,"2024-01-07T16:50:39.041",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693390,1704646239050,-207.96,0.00026685,2,"2024-01-07T16:50:39.050",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693391,1704646239059,-654.97121751,0.0002673,2,"2024-01-07T16:50:39.059",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693392,1704646239070,-800.0,0.0002678,2,"2024-01-07T16:50:39.070",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693393,1704646239079,-2136.0,0.000268,2,"2024-01-07T16:50:39.079",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693394,1704646239089,-22505.0,0.000268,2,"2024-01-07T16:50:39.089",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693395,1704646239099,-202.9641373,0.00026993,2,"2024-01-07T16:50:39.099",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693396,1704646239110,-60913.43411264,0.00026994,2,"2024-01-07T16:50:39.110",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693397,1704646239123,-4725.89217467,0.00026994,2,"2024-01-07T16:50:39.123",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693398,1704646239133,-410.96513465,0.00026994,2,"2024-01-07T16:50:39.133",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693399,1704646239142,-155.20238462,0.00026994,2,"2024-01-07T16:50:39.142",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693400,1704646239151,-158.28692601,0.00026995,2,"2024-01-07T16:50:39.151",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693401,1704646239162,-195.2831564,0.00026995,2,"2024-01-07T16:50:39.162",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693402,1704646239174,-666.61423848,0.00026996,2,"2024-01-07T16:50:39.174",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693403,1704646239401,-650.0,0.00027,3,"2024-01-07T16:50:39.401",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693404,1704646239418,-218.54,0.00027014,2,"2024-01-07T16:50:39.418",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693405,1704646239428,-265.7,0.00027064,2,"2024-01-07T16:50:39.428",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693406,1704646239439,-420.0,0.00027079,2,"2024-01-07T16:50:39.439",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693407,1704646239448,-500.0,0.00027151,2,"2024-01-07T16:50:39.448",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693408,1704646239458,-265.7,0.00027196,2,"2024-01-07T16:50:39.458",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693409,1704646239468,-218.54,0.00027245,2,"2024-01-07T16:50:39.468",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693410,1704646239478,-201.35180856,0.00027298,2,"2024-01-07T16:50:39.478",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693411,1704646239489,-265.7,0.00027327,2,"2024-01-07T16:50:39.489",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693412,1704646239499,-155.0,0.00027397,2,"2024-01-07T16:50:39.499",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693413,1704646239509,-500.0,0.00027397,2,"2024-01-07T16:50:39.509",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693414,1704646239518,-332.43,0.00027397,2,"2024-01-07T16:50:39.518",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693415,1704646239528,-250.0,0.00027397,2,"2024-01-07T16:50:39.528",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693416,1704646239538,-2000.0,0.000274,2,"2024-01-07T16:50:39.538",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693417,1704646239548,-300.0,0.000274,2,"2024-01-07T16:50:39.548",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693418,1704646239557,-3000.0,0.000274,2,"2024-01-07T16:50:39.557",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693419,1704646239567,-500.0,0.000274,2,"2024-01-07T16:50:39.567",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693420,1704646239577,-250.0,0.000274,2,"2024-01-07T16:50:39.577",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693421,1704646239588,-522.75631848,0.000274,2,"2024-01-07T16:50:39.588",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693422,1704646239598,-13144.5,0.00027407,2,"2024-01-07T16:50:39.598",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693423,1704646239608,-204.0,0.0002745,6,"2024-01-07T16:50:39.608",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693424,1704646239618,-265.7,0.00027458,2,"2024-01-07T16:50:39.618",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693425,1704646239627,-218.54,0.00027476,2,"2024-01-07T16:50:39.627",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693426,1704646239636,-1035.62,0.00027492,2,"2024-01-07T16:50:39.636",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693427,1704646239646,-210.0,0.00027496,2,"2024-01-07T16:50:39.646",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693428,1704646239655,-672.47944908,0.000275,4,"2024-01-07T16:50:39.655",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693429,1704646239665,-896.85769504,0.00027507,7,"2024-01-07T16:50:39.665",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693430,1704646239675,-4194.97345089,0.00027507,7,"2024-01-07T16:50:39.675",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693431,1704646239685,-160.77092789,0.00027507,2,"2024-01-07T16:50:39.685",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693432,1704646239694,-557.07679661,0.00027507,7,"2024-01-07T16:50:39.694",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693433,1704646239703,-326.41641618,0.00027507,2,"2024-01-07T16:50:39.703",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693434,1704646239713,-651.10390649,0.00027507,2,"2024-01-07T16:50:39.713",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693435,1704646239722,-306.94998025,0.00027507,2,"2024-01-07T16:50:39.722",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693436,1704646239732,-396.18285047,0.00027507,2,"2024-01-07T16:50:39.732",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693437,1704646239741,-608.95028388,0.00027507,2,"2024-01-07T16:50:39.741",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693438,1704646239751,-3297.22613651,0.00027507,7,"2024-01-07T16:50:39.751",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693439,1704646239760,-372.05551644,0.00027507,2,"2024-01-07T16:50:39.760",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693440,1704646239770,-518.88625122,0.00027507,2,"2024-01-07T16:50:39.770",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693441,1704646239780,-1896.53144189,0.00027507,7,"2024-01-07T16:50:39.780",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693442,1704646239789,-168.36936062,0.00027507,2,"2024-01-07T16:50:39.789",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693443,1704646239798,-1000.0,0.00027507,7,"2024-01-07T16:50:39.798",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693444,1704646239807,-1000.0,0.00027507,7,"2024-01-07T16:50:39.807",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693445,1704646239816,-1000.0,0.00027507,7,"2024-01-07T16:50:39.816",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693446,1704646239826,-422.55355948,0.00027507,2,"2024-01-07T16:50:39.826",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693447,1704646239837,-234.82145927,0.00027507,2,"2024-01-07T16:50:39.837",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693448,1704646239847,-199.87159776,0.00027507,2,"2024-01-07T16:50:39.847",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693449,1704646239856,-3156.96526897,0.00027507,7,"2024-01-07T16:50:39.856",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693450,1704646239865,-332.43,0.00027556,2,"2024-01-07T16:50:39.865",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693451,1704646239875,-1500.0,0.00027692,2,"2024-01-07T16:50:39.875",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693452,1704646239885,-1500.0,0.00027694,2,"2024-01-07T16:50:39.885",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693453,1704646239894,-150.0,0.00027696,2,"2024-01-07T16:50:39.894",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693454,1704646239904,-218.54,0.00027707,2,"2024-01-07T16:50:39.904",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693455,1704646239914,-332.43,0.00027714,2,"2024-01-07T16:50:39.914",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693456,1704646239923,-150.0,0.00027714,2,"2024-01-07T16:50:39.923",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693457,1704646239932,-150.0,0.00027716,2,"2024-01-07T16:50:39.932",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693458,1704646239942,-150.0,0.0002772,2,"2024-01-07T16:50:39.942",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693459,1704646239952,-1060.5185508,0.00027725,2,"2024-01-07T16:50:39.952",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693460,1704646239962,-1500.0,0.00027729,2,"2024-01-07T16:50:39.962",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693461,1704646239971,-150.0,0.00027731,2,"2024-01-07T16:50:39.971",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693462,1704646239981,-150.0,0.00027731,2,"2024-01-07T16:50:39.981",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693463,1704646239990,-150.0,0.00027741,2,"2024-01-07T16:50:39.990",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693464,1704646240000,-1205.77793599,0.00027745,2,"2024-01-07T16:50:40.000",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693465,1704646240009,-150.0,0.00027747,2,"2024-01-07T16:50:40.009",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693466,1704646240019,-150.0,0.0002775,2,"2024-01-07T16:50:40.019",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693467,1704646240029,-150.0,0.00027765,2,"2024-01-07T16:50:40.029",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693468,1704646240038,-150.0,0.00027768,2,"2024-01-07T16:50:40.038",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693469,1704646240048,-1500.0,0.00027774,2,"2024-01-07T16:50:40.048",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693470,1704646240057,-150.0,0.00027774,2,"2024-01-07T16:50:40.057",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693471,1704646240068,-150.0,0.00027775,2,"2024-01-07T16:50:40.068",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693472,1704646240078,-1500.0,0.00027782,2,"2024-01-07T16:50:40.078",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693473,1704646240090,-10000.0,0.00027807,2,"2024-01-07T16:50:40.090",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693474,1704646240102,-1500.0,0.00027814,2,"2024-01-07T16:50:40.102",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693475,1704646240113,-150.0,0.00027815,2,"2024-01-07T16:50:40.113",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693476,1704646240124,-150.0,0.0002782,2,"2024-01-07T16:50:40.124",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693477,1704646240135,-150.0,0.00027827,2,"2024-01-07T16:50:40.135",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693478,1704646240144,-150.0,0.00027867,2,"2024-01-07T16:50:40.144",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693479,1704646240154,-150.0,0.00027868,2,"2024-01-07T16:50:40.154",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693480,1704646240164,-150.0,0.00027868,2,"2024-01-07T16:50:40.164",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693481,1704646240175,-332.43,0.00027872,2,"2024-01-07T16:50:40.175",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693482,1704646240185,-150.0,0.00027882,2,"2024-01-07T16:50:40.185",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693483,1704646240195,-150.0,0.00027891,2,"2024-01-07T16:50:40.195",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693484,1704646240205,-150.0,0.00027896,2,"2024-01-07T16:50:40.205",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693485,1704646240214,-150.0,0.000279,2,"2024-01-07T16:50:40.214",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693486,1704646240223,-150.0,0.000279,2,"2024-01-07T16:50:40.223",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693487,1704646240233,-150.0,0.00027906,2,"2024-01-07T16:50:40.233",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693488,1704646240242,-150.0,0.00027908,2,"2024-01-07T16:50:40.242",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693489,1704646240252,-500.0,0.00027911,2,"2024-01-07T16:50:40.252",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693490,1704646240262,-150.0,0.00027917,2,"2024-01-07T16:50:40.262",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693491,1704646240271,-150.0,0.00027917,2,"2024-01-07T16:50:40.271",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693492,1704646240281,-500.0,0.0002792,2,"2024-01-07T16:50:40.281",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693493,1704646240291,-150.0,0.00027923,2,"2024-01-07T16:50:40.291",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693494,1704646240300,-150.0,0.00027923,2,"2024-01-07T16:50:40.300",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693495,1704646240309,-500.0,0.00027929,2,"2024-01-07T16:50:40.309",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693496,1704646240319,-500.0,0.00027937,2,"2024-01-07T16:50:40.319",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693497,1704646240328,-150.0,0.00027939,2,"2024-01-07T16:50:40.328",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693498,1704646240338,-17258.99680937,0.00027945,2,"2024-01-07T16:50:40.338",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693499,1704646240352,-555.64449214,0.00027945,2,"2024-01-07T16:50:40.352",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693500,1704646240364,-690.34925978,0.00027945,2,"2024-01-07T16:50:40.364",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693501,1704646240380,-3827.42943871,0.00027945,2,"2024-01-07T16:50:40.380",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693502,1704646240389,-2569.68,0.00027945,2,"2024-01-07T16:50:40.389",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693503,1704646240398,-500.0,0.00027946,2,"2024-01-07T16:50:40.398",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693504,1704646240407,-150.0,0.0002795,2,"2024-01-07T16:50:40.407",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693505,1704646240417,-500.0,0.00027955,2,"2024-01-07T16:50:40.417",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693506,1704646240426,-150.0,0.00027961,2,"2024-01-07T16:50:40.426",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693507,1704646240436,-500.0,0.00027964,2,"2024-01-07T16:50:40.436",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693508,1704646240445,-150.0,0.00027965,2,"2024-01-07T16:50:40.445",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693509,1704646240454,-700.0,0.0002797,2,"2024-01-07T16:50:40.454",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693510,1704646240464,-780.75247989,0.0002797,2,"2024-01-07T16:50:40.464",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693511,1704646240474,-500.0,0.00027973,2,"2024-01-07T16:50:40.474",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693512,1704646240483,-500.0,0.00027981,2,"2024-01-07T16:50:40.483",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693513,1704646240493,-500.0,0.0002799,2,"2024-01-07T16:50:40.493",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693514,1704646240502,-500.0,0.00027999,2,"2024-01-07T16:50:40.502",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693515,1704646240512,-25000.0,0.00027999,2,"2024-01-07T16:50:40.512",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693516,1704646240522,-25000.0,0.00027999,2,"2024-01-07T16:50:40.522",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693517,1704646240532,-687.02354933,0.00028,2,"2024-01-07T16:50:40.532",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693518,1704646240542,-202.53914952,0.00028,2,"2024-01-07T16:50:40.542",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693519,1704646240552,-200.0,0.00028,2,"2024-01-07T16:50:40.552",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693521,1704646240562,-507.55732129,0.00028,2,"2024-01-07T16:50:40.562",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693523,1704646240581,-200.0,0.00028,2,"2024-01-07T16:50:40.581",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693525,1704646240604,-275.5,0.00028,2,"2024-01-07T16:50:40.604",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693527,1704646240626,-335.61860144,0.00028,28,"2024-01-07T16:50:40.626",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693528,1704646240647,-332.43,0.0002803,2,"2024-01-07T16:50:40.647",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693529,1704646240669,-167.0,0.00028031,2,"2024-01-07T16:50:40.669",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693530,1704646240691,-332.43,0.00028189,2,"2024-01-07T16:50:40.691",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693531,1704646240712,-500.0,0.00028209,2,"2024-01-07T16:50:40.712",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693532,1704646240722,-500.0,0.00028218,2,"2024-01-07T16:50:40.722",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693533,1704646240733,-326.25083241,0.00028219,2,"2024-01-07T16:50:40.733",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693534,1704646240742,-457.43,0.00028262,2,"2024-01-07T16:50:40.742",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693535,1704646240752,-332.43,0.00028347,2,"2024-01-07T16:50:40.752",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693536,1704646240761,-1035.62,0.00028471,2,"2024-01-07T16:50:40.761",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693537,1704646240771,-7203.90392517,0.0002849,10,"2024-01-07T16:50:40.771",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693538,1704646240781,-332.43,0.00028505,2,"2024-01-07T16:50:40.781",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693539,1704646240790,-500.0,0.00028521,2,"2024-01-07T16:50:40.790",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693540,1704646240800,-332.43,0.00028664,2,"2024-01-07T16:50:40.800",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693541,1704646240809,-204.0,0.00028702,8,"2024-01-07T16:50:40.809",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693542,1704646240819,-500.0,0.00028722,2,"2024-01-07T16:50:40.819",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693543,1704646240829,-155.0,0.00028767,2,"2024-01-07T16:50:40.829",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693544,1704646240840,-332.43,0.00028822,2,"2024-01-07T16:50:40.840",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693545,1704646240850,-411.0,0.00028832,5,"2024-01-07T16:50:40.850",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693546,1704646240860,-234.71,0.0002885,2,"2024-01-07T16:50:40.860",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693547,1704646240870,-167.0,0.00028956,2,"2024-01-07T16:50:40.870",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693548,1704646240879,-2500.0,0.00029,4,"2024-01-07T16:50:40.879",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693549,1704646240889,-700.0,0.00029,3,"2024-01-07T16:50:40.889",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693550,1704646240898,-175.9,0.00029,2,"2024-01-07T16:50:40.898",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693551,1704646240908,-880.0,0.00029189,2,"2024-01-07T16:50:40.908",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693552,1704646240917,-300.0,0.00029336,2,"2024-01-07T16:50:40.917",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693553,1704646240927,-1035.62,0.00029449,2,"2024-01-07T16:50:40.927",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693554,1704646240937,-1500.0,0.00029527,2,"2024-01-07T16:50:40.937",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693555,1704646240946,-175.9,0.00029548,2,"2024-01-07T16:50:40.946",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693556,1704646240955,-1922.0,0.0002967,2,"2024-01-07T16:50:40.955",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693557,1704646240965,-486.0,0.0002967,2,"2024-01-07T16:50:40.965",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693558,1704646240975,-506.0,0.0002967,2,"2024-01-07T16:50:40.975",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693559,1704646240985,-318.0,0.0002967,2,"2024-01-07T16:50:40.985",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693560,1704646240995,-3607.479,0.0002967,2,"2024-01-07T16:50:40.995",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693561,1704646241005,-2894.0,0.0002967,2,"2024-01-07T16:50:41.005",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693562,1704646241015,-2264.0,0.0002967,2,"2024-01-07T16:50:41.015",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693563,1704646241025,-543.001,0.0002967,2,"2024-01-07T16:50:41.025",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693564,1704646241035,-10689.259,0.0002967,2,"2024-01-07T16:50:41.035",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693565,1704646241044,-1024.0,0.0002967,2,"2024-01-07T16:50:41.044",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693566,1704646241054,-1500.0,0.00029684,2,"2024-01-07T16:50:41.054",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693567,1704646241064,-195.49419204,0.000298,2,"2024-01-07T16:50:41.064",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693568,1704646241074,-910.2,0.000298,2,"2024-01-07T16:50:41.074",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693569,1704646241083,-432.0,0.000298,2,"2024-01-07T16:50:41.083",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693570,1704646241095,-342.0,0.000298,2,"2024-01-07T16:50:41.095",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693571,1704646241105,-1000.0,0.000298,2,"2024-01-07T16:50:41.105",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693572,1704646241114,-1500.0,0.00029804,2,"2024-01-07T16:50:41.114",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693573,1704646241123,-150.0,0.00029832,2,"2024-01-07T16:50:41.123",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693574,1704646241133,-167.0,0.00029882,2,"2024-01-07T16:50:41.133",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693575,1704646241142,-150.0,0.00029884,2,"2024-01-07T16:50:41.142",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693576,1704646241152,-500.0,0.0002989,2,"2024-01-07T16:50:41.152",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693577,1704646241161,-208.0,0.000299,2,"2024-01-07T16:50:41.161",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693578,1704646241170,-234.71,0.000299,2,"2024-01-07T16:50:41.170",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693579,1704646241179,-500.0,0.0002994,2,"2024-01-07T16:50:41.179",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693580,1704646241189,-150.0,0.00029947,2,"2024-01-07T16:50:41.189",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693581,1704646241198,-150.0,0.00029952,2,"2024-01-07T16:50:41.198",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693582,1704646241207,-204.0,0.00029954,10,"2024-01-07T16:50:41.207",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693583,1704646241216,-1315.09437822,0.00029962,2,"2024-01-07T16:50:41.216",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693584,1704646241226,-150.0,0.00029992,2,"2024-01-07T16:50:41.226",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693585,1704646241236,-48186.52598596,0.00029998,3,"2024-01-07T16:50:41.236",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693586,1704646241249,-1813.47401404,0.00029998,3,"2024-01-07T16:50:41.249",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693587,1704646241259,-1000.0,0.00029999,30,"2024-01-07T16:50:41.259",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693588,1704646241268,-1000.0,0.00029999,30,"2024-01-07T16:50:41.268",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693589,1704646241277,-496.4188522,0.00029999,30,"2024-01-07T16:50:41.277",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693590,1704646241287,-3405.53,0.00029999,2,"2024-01-07T16:50:41.287",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693591,1704646241297,-3405.53,0.00029999,2,"2024-01-07T16:50:41.297",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693592,1704646241306,-3405.53,0.00029999,2,"2024-01-07T16:50:41.306",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693593,1704646241317,-3405.53,0.00029999,2,"2024-01-07T16:50:41.317",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693594,1704646241328,-3405.53,0.00029999,2,"2024-01-07T16:50:41.328",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693595,1704646241340,-3405.53,0.00029999,2,"2024-01-07T16:50:41.340",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693596,1704646241353,-3405.53,0.00029999,2,"2024-01-07T16:50:41.353",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693597,1704646241367,-579.36551343,0.0003,4,"2024-01-07T16:50:41.367",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693598,1704646241377,-2732.34274577,0.0003,2,"2024-01-07T16:50:41.377",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693599,1704646241387,-27709.96164289,0.0003,4,"2024-01-07T16:50:41.387",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693600,1704646241398,-990.0,0.0003,4,"2024-01-07T16:50:41.398",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693601,1704646241408,-155.0,0.0003,2,"2024-01-07T16:50:41.408",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693602,1704646241419,-2500.0,0.0003,2,"2024-01-07T16:50:41.419",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693603,1704646241429,-90056.00184939,0.0003,4,"2024-01-07T16:50:41.429",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693604,1704646241443,-84910.83854093,0.0003,4,"2024-01-07T16:50:41.443",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693605,1704646241464,-133090.67575283,0.0003,4,"2024-01-07T16:50:41.464",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693606,1704646241474,-207.78690937,0.0003,4,"2024-01-07T16:50:41.474",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693607,1704646241484,-1802.90872975,0.0003,4,"2024-01-07T16:50:41.484",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693608,1704646241494,-581.07450079,0.0003,2,"2024-01-07T16:50:41.494",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693609,1704646241503,-12262.29609774,0.0003,2,"2024-01-07T16:50:41.503",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693610,1704646241513,-302.11943812,0.0003,2,"2024-01-07T16:50:41.513",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693611,1704646241523,-1128.0,0.0003,15,"2024-01-07T16:50:41.523",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693612,1704646241532,-2000.0,0.0003,20,"2024-01-07T16:50:41.532",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693613,1704646241542,-2000.0,0.0003,20,"2024-01-07T16:50:41.542",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693614,1704646241553,-925.42035167,0.0003,2,"2024-01-07T16:50:41.553",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693615,1704646241562,-500.0,0.0003,30,"2024-01-07T16:50:41.562",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693616,1704646241572,-500.0,0.0003,30,"2024-01-07T16:50:41.572",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693617,1704646241581,-500.0,0.0003,30,"2024-01-07T16:50:41.581",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693618,1704646241595,-500.0,0.0003,30,"2024-01-07T16:50:41.595",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693620,1704646241604,-500.0,0.0003,30,"2024-01-07T16:50:41.604",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693621,1704646241613,-500.0,0.0003,30,"2024-01-07T16:50:41.613",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693623,1704646241623,-155.0,0.0003,4,"2024-01-07T16:50:41.623",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693625,1704646241633,-445.03249275,0.0003,4,"2024-01-07T16:50:41.633",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693627,1704646241642,-155.0,0.0003,4,"2024-01-07T16:50:41.642",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693629,1704646241652,-8806.28564995,0.0003,4,"2024-01-07T16:50:41.652",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693631,1704646241661,-461.2087241,0.0003,4,"2024-01-07T16:50:41.661",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693633,1704646241670,-1000.0,0.0003,2,"2024-01-07T16:50:41.670",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693635,1704646241680,-1000.0,0.0003,2,"2024-01-07T16:50:41.680",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693637,1704646241690,-63505.371644,0.0003,2,"2024-01-07T16:50:41.690",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693639,1704646241699,-3000.0,0.0003,2,"2024-01-07T16:50:41.699",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693641,1704646241709,-435.89209883,0.0003,4,"2024-01-07T16:50:41.709",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693643,1704646241718,-203.0,0.0003,2,"2024-01-07T16:50:41.718",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693645,1704646241728,-150.0,0.00030009,2,"2024-01-07T16:50:41.728",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693646,1704646241737,-150.0,0.00030013,2,"2024-01-07T16:50:41.737",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693648,1704646241747,-150.0,0.00030047,2,"2024-01-07T16:50:41.747",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693650,1704646241756,-150.0,0.0003008,2,"2024-01-07T16:50:41.756",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693652,1704646241766,-150.0,0.00030095,2,"2024-01-07T16:50:41.766",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693654,1704646241776,-175.9,0.00030096,2,"2024-01-07T16:50:41.776",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693656,1704646241785,-400.0,0.000301,2,"2024-01-07T16:50:41.785",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693658,1704646241795,-400.0,0.000301,2,"2024-01-07T16:50:41.795",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693660,1704646241804,-150.0,0.00030117,2,"2024-01-07T16:50:41.804",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693662,1704646241814,-150.0,0.00030118,2,"2024-01-07T16:50:41.814",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693664,1704646241824,-150.0,0.00030123,2,"2024-01-07T16:50:41.824",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693666,1704646241834,-304.14014812,0.00030136,2,"2024-01-07T16:50:41.834",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693668,1704646241846,-153.84,0.00030137,2,"2024-01-07T16:50:41.846",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693670,1704646241856,-10000.0,0.00030137,2,"2024-01-07T16:50:41.856",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693672,1704646241865,-208.76466007,0.00030137,2,"2024-01-07T16:50:41.865",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693674,1704646241874,-155.0,0.00030137,2,"2024-01-07T16:50:41.874",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693676,1704646241884,-150.0,0.00030145,2,"2024-01-07T16:50:41.884",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693678,1704646241893,-150.0,0.00030151,2,"2024-01-07T16:50:41.893",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693679,1704646241902,-1500.0,0.00030171,2,"2024-01-07T16:50:41.902",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693681,1704646241911,-150.0,0.00030171,2,"2024-01-07T16:50:41.911",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693683,1704646241921,-150.0,0.00030209,2,"2024-01-07T16:50:41.921",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693685,1704646241931,-150.0,0.00030217,2,"2024-01-07T16:50:41.931",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693687,1704646241942,-150.0,0.00030226,2,"2024-01-07T16:50:41.942",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693690,1704646241952,-188.0,0.00030245,2,"2024-01-07T16:50:41.952",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693691,1704646241961,-150.0,0.00030268,2,"2024-01-07T16:50:41.961",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693693,1704646241971,-150.0,0.00030275,2,"2024-01-07T16:50:41.971",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693696,1704646241981,-150.0,0.00030278,2,"2024-01-07T16:50:41.981",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693698,1704646241991,-10761.86597592,0.00030285,2,"2024-01-07T16:50:41.991",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693699,1704646242000,-175.046131,0.00030285,2,"2024-01-07T16:50:42.000",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693701,1704646242010,-150.0,0.00030288,2,"2024-01-07T16:50:42.010",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693702,1704646242019,-948.98108154,0.00030309,2,"2024-01-07T16:50:42.019",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693703,1704646242029,-150.0,0.00030336,2,"2024-01-07T16:50:42.029",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693704,1704646242039,-150.0,0.00030337,2,"2024-01-07T16:50:42.039",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693705,1704646242048,-150.0,0.00030343,2,"2024-01-07T16:50:42.048",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693706,1704646242059,-150.0,0.00030357,2,"2024-01-07T16:50:42.059",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693707,1704646242071,-150.0,0.00030367,2,"2024-01-07T16:50:42.071",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693708,1704646242080,-150.0,0.00030372,2,"2024-01-07T16:50:42.080",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693709,1704646242092,-1035.62,0.00030428,2,"2024-01-07T16:50:42.092",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693710,1704646242102,-1500.0,0.00030476,2,"2024-01-07T16:50:42.102",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693711,1704646242111,-457.43,0.00030526,2,"2024-01-07T16:50:42.111",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693712,1704646242120,-150.0,0.00030582,2,"2024-01-07T16:50:42.120",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693713,1704646242129,-150.0,0.00030595,2,"2024-01-07T16:50:42.129",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693714,1704646242138,-1000.0,0.00030602,2,"2024-01-07T16:50:42.138",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693715,1704646242148,-150.0,0.0003064,2,"2024-01-07T16:50:42.148",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693716,1704646242158,-175.9,0.00030644,2,"2024-01-07T16:50:42.158",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693717,1704646242168,-150.0,0.00030647,2,"2024-01-07T16:50:42.168",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693718,1704646242178,-150.0,0.00030665,2,"2024-01-07T16:50:42.178",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693719,1704646242189,-150.0,0.00030682,2,"2024-01-07T16:50:42.189",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693720,1704646242198,-150.0,0.00030686,2,"2024-01-07T16:50:42.198",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693721,1704646242207,-150.0,0.00030692,2,"2024-01-07T16:50:42.207",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693722,1704646242217,-150.0,0.00030699,2,"2024-01-07T16:50:42.217",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693723,1704646242226,-150.0,0.00030705,2,"2024-01-07T16:50:42.226",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693724,1704646242236,-150.0,0.00030706,2,"2024-01-07T16:50:42.236",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693725,1704646242246,-150.0,0.00030727,2,"2024-01-07T16:50:42.246",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693726,1704646242255,-150.0,0.00030728,2,"2024-01-07T16:50:42.255",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693727,1704646242264,-3000.0,0.0003073,2,"2024-01-07T16:50:42.264",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693728,1704646242274,-1500.0,0.00030742,2,"2024-01-07T16:50:42.274",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693729,1704646242284,-1500.0,0.00030749,2,"2024-01-07T16:50:42.284",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693730,1704646242293,-5000.0,0.00030789,2,"2024-01-07T16:50:42.293",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693731,1704646242303,-150.0,0.00030792,2,"2024-01-07T16:50:42.303",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693732,1704646242313,-150.0,0.00030804,2,"2024-01-07T16:50:42.313",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693733,1704646242322,-167.0,0.00030807,2,"2024-01-07T16:50:42.322",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693734,1704646242331,-150.0,0.00030808,2,"2024-01-07T16:50:42.331",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693735,1704646242342,-700.0,0.0003087,2,"2024-01-07T16:50:42.342",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693736,1704646242351,-150.0,0.00030876,2,"2024-01-07T16:50:42.351",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693737,1704646242362,-10761.86597586,0.00030886,2,"2024-01-07T16:50:42.362",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693738,1704646242371,-150.0,0.0003093,2,"2024-01-07T16:50:42.371",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693739,1704646242381,-150.0,0.00030935,2,"2024-01-07T16:50:42.381",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693740,1704646242391,-177.8897533,0.00030946,2,"2024-01-07T16:50:42.391",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693741,1704646242403,-150.0,0.00030947,2,"2024-01-07T16:50:42.403",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693742,1704646242588,-234.71,0.00030951,2,"2024-01-07T16:50:42.588",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693743,1704646242600,-150.0,0.00030959,2,"2024-01-07T16:50:42.600",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693744,1704646242611,-150.0,0.00030963,2,"2024-01-07T16:50:42.611",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693745,1704646242621,-150.0,0.00030964,2,"2024-01-07T16:50:42.621",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693746,1704646242631,-150.0,0.00030983,2,"2024-01-07T16:50:42.631",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693747,1704646242641,-150.0,0.00030988,2,"2024-01-07T16:50:42.641",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693748,1704646242651,-150.0,0.00030993,2,"2024-01-07T16:50:42.651",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693749,1704646242661,-150.0,0.00030995,2,"2024-01-07T16:50:42.661",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693750,1704646242670,-217747.67436112,0.00031,2,"2024-01-07T16:50:42.670",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693769,1704646243214,-22426.02767499,0.00031,2,"2024-01-07T16:50:43.214",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693770,1704646243226,-322.31795788,0.00031,2,"2024-01-07T16:50:43.226",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693784,1704646243952,-773.50627932,0.00031,2,"2024-01-07T16:50:43.952",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693785,1704646243968,-395.66007942,0.00031,2,"2024-01-07T16:50:43.968",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693786,1704646243985,-257.15771156,0.00031,2,"2024-01-07T16:50:43.985",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693787,1704646244618,-2998.29322246,0.00022228,2,"2024-01-07T16:50:44.618",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693788,1704646244631,-69060.67807753,0.00031,2,"2024-01-07T16:50:44.631",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693789,1704646244648,-13547.36506345,0.00031,2,"2024-01-07T16:50:44.648",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693790,1704646244678,-0.00480457,0.00031,2,"2024-01-07T16:50:44.678",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693791,1704646244772,-10517.016,0.00031,2,"2024-01-07T16:50:44.772",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693792,1704646244788,-569.43661,0.00031,2,"2024-01-07T16:50:44.788",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693793,1704646244895,-307.52,0.00031,2,"2024-01-07T16:50:44.895",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693803,1704646246084,-1301.18554168,0.00026514,5,"2024-01-07T16:50:46.084",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693804,1704646246097,-898.91445832,0.0002994,6,"2024-01-07T16:50:46.097",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693810,1704646246388,-3401.62426257,0.0002994,6,"2024-01-07T16:50:46.388",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693811,1704646246400,-371.45224771,0.0002994,6,"2024-01-07T16:50:46.400",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693812,1704646246415,-351.39364762,0.0002994,6,"2024-01-07T16:50:46.415",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693813,1704646246427,-677.73828809,0.0002994,6,"2024-01-07T16:50:46.427",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693814,1704646246444,-997.68155401,0.0002994,6,"2024-01-07T16:50:46.444",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693815,1704646246453,-2642.00352362,0.00031,2,"2024-01-07T16:50:46.453",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693816,1704646246465,-2423.355,0.00031,2,"2024-01-07T16:50:46.465",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693817,1704646246476,-387.7317709,0.00031,2,"2024-01-07T16:50:46.476",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693818,1704646269973,339.32345285,0.00020041,2,"2024-01-07T16:51:09.973",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693819,1704646273054,343.75020679,0.00020041,2,"2024-01-07T16:51:13.054",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693820,1704646276052,526.00503714,0.0001944,2,"2024-01-07T16:51:16.052",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693821,1704646278436,7720.28535128,0.00020041,2,"2024-01-07T16:51:18.436",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693823,1704646387176,1253.35240784,0.00020697,5,"2024-01-07T16:53:07.176",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693827,1704646633991,175.9,0.000213,2,"2024-01-07T16:57:13.991",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693828,1704646635297,175.9,0.00021848,2,"2024-01-07T16:57:15.297",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693829,1704646740199,411.69,0.00020239,2,"2024-01-07T16:59:00.199",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693830,1704646792778,413.75178623,0.000249,9,"2024-01-07T16:59:52.778",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693831,1704646862716,357.2581,0.00022089,2,"2024-01-07T17:01:02.716",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693832,1704646872293,23900.0,0.00022086,2,"2024-01-07T17:01:12.293",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693833,1704646952484,200.0,0.00022036,2,"2024-01-07T17:02:32.484",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693834,1704646976233,1907.900048,0.00022078,2,"2024-01-07T17:02:56.233",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693835,1704646988124,401.35063277,0.00021423,2,"2024-01-07T17:03:08.124",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693836,1704646999121,2059.74168769,0.00021403,2,"2024-01-07T17:03:19.121",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693837,1704647025384,165.15,0.00021839,2,"2024-01-07T17:03:45.384",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693838,1704647046076,1024.81,0.00021761,2,"2024-01-07T17:04:06.076",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693839,1704647088818,331.001429,0.000229,6,"2024-01-07T17:04:48.818",0.00034675,15.39,0.965647300367611,1952572612.8035393]
[310693840,1704647115000,151.0,0.00023,7,"2024-01-07T17:05:15.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693841,1704647127117,271.88,0.00021513,2,"2024-01-07T17:05:27.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693842,1704647131873,252.0,0.00023,7,"2024-01-07T17:05:31.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693843,1704647134999,252.0,0.00023,7,"2024-01-07T17:05:34.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693844,1704647142624,186.125087,0.00023,7,"2024-01-07T17:05:42.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693845,1704647151718,379.97306694,0.00022086,2,"2024-01-07T17:05:51.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693846,1704647155036,7500.0,0.00022085,2,"2024-01-07T17:05:55.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693847,1704647158065,7681.24499741,0.00022088,2,"2024-01-07T17:05:58.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693848,1704647158833,436.829121,0.00023,7,"2024-01-07T17:05:58.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693849,1704647162107,436.829121,0.00023,7,"2024-01-07T17:06:02.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693850,1704647186465,150.0,0.00021865,2,"2024-01-07T17:06:26.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693851,1704647186487,150.0,0.00021865,2,"2024-01-07T17:06:26.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693852,1704647186509,151.10444318,0.00021865,2,"2024-01-07T17:06:26.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693853,1704647186534,86.0707003,0.00021865,2,"2024-01-07T17:06:26.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693854,1704647201005,150.0,0.00019518,2,"2024-01-07T17:06:41.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693855,1704647201026,150.0,0.00019518,2,"2024-01-07T17:06:41.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693856,1704647201046,132.29,0.00019518,2,"2024-01-07T17:06:41.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693857,1704647201202,17.71,0.00021782,2,"2024-01-07T17:06:41.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693858,1704647201222,150.0,0.00021782,2,"2024-01-07T17:06:41.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693859,1704647201242,150.0,0.00021782,2,"2024-01-07T17:06:41.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693860,1704647201261,114.58,0.00021782,2,"2024-01-07T17:06:41.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693861,1704647215317,600.0,0.00021203,2,"2024-01-07T17:06:55.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693862,1704647238065,264.8011432,0.000229,6,"2024-01-07T17:07:18.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693863,1704647240795,166.531229,0.00023,7,"2024-01-07T17:07:20.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693864,1704647247807,400.0,0.000218,7,"2024-01-07T17:07:27.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693865,1704647249395,900.0,0.000219,7,"2024-01-07T17:07:29.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693866,1704647251509,1300.0,0.000227,8,"2024-01-07T17:07:31.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693867,1704647253641,1800.0,0.000228,8,"2024-01-07T17:07:33.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693868,1704647254269,175.9,0.00021088,2,"2024-01-07T17:07:34.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693869,1704647255555,175.9,0.00021636,2,"2024-01-07T17:07:35.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693870,1704647255828,2200.0,0.000229,8,"2024-01-07T17:07:35.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693871,1704647286666,300.0,0.000218,7,"2024-01-07T17:08:06.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693872,1704647288782,700.0,0.000219,7,"2024-01-07T17:08:08.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693873,1704647291074,1000.0,0.000227,8,"2024-01-07T17:08:11.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693874,1704647293123,1400.0,0.000228,8,"2024-01-07T17:08:13.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693875,1704647295244,1700.0,0.000229,8,"2024-01-07T17:08:15.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693876,1704647301801,150.0,0.00022,2,"2024-01-07T17:08:21.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693877,1704647305683,151.0,0.00023,7,"2024-01-07T17:08:25.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693878,1704647314652,151.0,0.00023,7,"2024-01-07T17:08:34.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693879,1704647315007,940.0,0.00021277,2,"2024-01-07T17:08:35.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693880,1704647321446,151.0,0.00023,7,"2024-01-07T17:08:41.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693881,1704647336854,300.0,0.00022,2,"2024-01-07T17:08:56.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693886,1704647359845,226.8,0.00023,7,"2024-01-07T17:09:19.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693887,1704647363100,226.8,0.00023,7,"2024-01-07T17:09:23.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693890,1704647377648,393.146209,0.00023,7,"2024-01-07T17:09:37.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693891,1704647380859,393.146209,0.00023,7,"2024-01-07T17:09:40.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693892,1704647388374,211.84091456,0.000229,6,"2024-01-07T17:09:48.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693893,1704647394919,210.414717,0.00023,7,"2024-01-07T17:09:54.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693897,1704647397656,210.414717,0.00023,7,"2024-01-07T17:09:57.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693898,1704647403363,207.97,0.00021251,2,"2024-01-07T17:10:03.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693899,1704647413416,324.85,0.00021251,2,"2024-01-07T17:10:13.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693900,1704647413816,324.85,0.00021362,2,"2024-01-07T17:10:13.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693901,1704647414028,324.85,0.00021474,2,"2024-01-07T17:10:14.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693902,1704647414240,324.85,0.00021586,2,"2024-01-07T17:10:14.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693903,1704647414449,324.85,0.00021698,2,"2024-01-07T17:10:14.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693904,1704647414678,324.85,0.0002181,2,"2024-01-07T17:10:14.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693905,1704647414894,324.85,0.00021922,2,"2024-01-07T17:10:14.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693944,1704647433833,-570.09,0.00022031,2,"2024-01-07T17:10:33.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693945,1704647433845,-1696.02245746,0.00022031,2,"2024-01-07T17:10:33.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693946,1704647433855,-5000.0,0.00022031,2,"2024-01-07T17:10:33.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693947,1704647433864,-553.13201144,0.00022032,2,"2024-01-07T17:10:33.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693948,1704647433874,-214.68178136,0.00022032,2,"2024-01-07T17:10:33.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693950,1704647433884,-155.0,0.00022032,2,"2024-01-07T17:10:33.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693951,1704647433893,-271.85079717,0.00022032,2,"2024-01-07T17:10:33.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693952,1704647433903,-159.36159943,0.00022032,2,"2024-01-07T17:10:33.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693953,1704647433913,-259.59190642,0.00022032,2,"2024-01-07T17:10:33.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693954,1704647433922,-324.85,0.00022033,2,"2024-01-07T17:10:33.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693955,1704647433931,-173.70569023,0.00022068,2,"2024-01-07T17:10:33.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693956,1704647433941,-155.0,0.00022069,2,"2024-01-07T17:10:33.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693957,1704647433950,-309.4541129,0.00022069,2,"2024-01-07T17:10:33.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693958,1704647433960,-155.0,0.0002207,2,"2024-01-07T17:10:33.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693959,1704647433969,-150.0,0.00022074,2,"2024-01-07T17:10:33.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693960,1704647433978,-2566.71495722,0.00022084,2,"2024-01-07T17:10:33.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693961,1704647433987,-1521.0888,0.00022085,2,"2024-01-07T17:10:33.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693962,1704647433996,-1632.3267,0.00022085,2,"2024-01-07T17:10:33.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693963,1704647434006,-207.9220019,0.00022086,2,"2024-01-07T17:10:34.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693964,1704647434015,-499.99,0.00022086,2,"2024-01-07T17:10:34.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693965,1704647434025,-573.80691523,0.00022087,2,"2024-01-07T17:10:34.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693966,1704647434049,-426.19308477,0.00022087,2,"2024-01-07T17:10:34.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693967,1704647434058,-839.29614704,0.00022088,2,"2024-01-07T17:10:34.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693968,1704647434070,-8603.6,0.00022088,2,"2024-01-07T17:10:34.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693969,1704647434083,-1853.68900406,0.00022088,2,"2024-01-07T17:10:34.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693970,1704647434099,-1183.63146754,0.00022088,2,"2024-01-07T17:10:34.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693971,1704647434123,-2573.48527145,0.00022088,2,"2024-01-07T17:10:34.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693980,1704647434336,-833.872,0.00022088,2,"2024-01-07T17:10:34.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693983,1704647434356,-1314.39513694,0.00022088,2,"2024-01-07T17:10:34.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693989,1704647434401,-1057.84970921,0.00022088,2,"2024-01-07T17:10:34.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693991,1704647434413,-12822.21986635,0.00022088,2,"2024-01-07T17:10:34.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693993,1704647434422,-324.85,0.00022145,2,"2024-01-07T17:10:34.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693995,1704647434432,-1168.19082122,0.00022173,2,"2024-01-07T17:10:34.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693997,1704647434442,-673.17,0.00022173,2,"2024-01-07T17:10:34.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310693999,1704647434451,-13497.00254499,0.00022173,2,"2024-01-07T17:10:34.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694000,1704647434460,-417.95209149,0.00022175,2,"2024-01-07T17:10:34.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694001,1704647434469,-1852.14778372,0.00022183,2,"2024-01-07T17:10:34.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694002,1704647434479,-302.21498595,0.00022184,2,"2024-01-07T17:10:34.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694003,1704647434488,-326.90463927,0.00022184,2,"2024-01-07T17:10:34.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694004,1704647434500,-91.44455017,0.00022184,2,"2024-01-07T17:10:34.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694005,1704647434509,-175.9,0.00022184,2,"2024-01-07T17:10:34.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694006,1704647434519,-360.88881145,0.00022186,2,"2024-01-07T17:10:34.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694007,1704647434530,-1866.71503741,0.00022186,2,"2024-01-07T17:10:34.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694008,1704647434542,-831.39159651,0.00022186,2,"2024-01-07T17:10:34.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694009,1704647434560,-479.24393663,0.00022186,2,"2024-01-07T17:10:34.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694010,1704647434570,-38.60675033,0.00022186,2,"2024-01-07T17:10:34.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694011,1704647434598,-325.67982766,0.00022186,2,"2024-01-07T17:10:34.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694012,1704647434608,-291.87424358,0.00022186,2,"2024-01-07T17:10:34.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694013,1704647434621,-250.0,0.00022186,2,"2024-01-07T17:10:34.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694014,1704647434635,-151.72431377,0.00022186,2,"2024-01-07T17:10:34.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694015,1704647434646,-253.03478513,0.00022186,2,"2024-01-07T17:10:34.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694016,1704647434655,-203.79161909,0.00022186,2,"2024-01-07T17:10:34.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694017,1704647434667,-13.49288508,0.00022186,2,"2024-01-07T17:10:34.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694018,1704647434677,-290.50711492,0.00022186,2,"2024-01-07T17:10:34.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694039,1704647438251,-3022.6561441,0.00022186,2,"2024-01-07T17:10:38.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694042,1704647438261,-211.806731,0.00022186,2,"2024-01-07T17:10:38.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694043,1704647438270,-155.0,0.00022186,2,"2024-01-07T17:10:38.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694044,1704647438280,-2697.56907324,0.00022186,2,"2024-01-07T17:10:38.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694045,1704647438289,-863.75413107,0.00022186,2,"2024-01-07T17:10:38.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694046,1704647438299,-300.69965138,0.00022186,2,"2024-01-07T17:10:38.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694047,1704647438308,-484.17224842,0.00022186,2,"2024-01-07T17:10:38.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694048,1704647438318,-269.95716749,0.00022186,2,"2024-01-07T17:10:38.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694049,1704647438327,-3866.53307652,0.00022186,2,"2024-01-07T17:10:38.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694050,1704647438339,-355.32279869,0.00022186,2,"2024-01-07T17:10:38.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694051,1704647438348,-184.06324017,0.00022186,2,"2024-01-07T17:10:38.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694052,1704647438358,-156.29087205,0.00022186,2,"2024-01-07T17:10:38.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694053,1704647438369,-155.0,0.00022186,2,"2024-01-07T17:10:38.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694054,1704647438378,-1264.12879631,0.00022186,2,"2024-01-07T17:10:38.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694055,1704647438389,-6584.0,0.0002219,2,"2024-01-07T17:10:38.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694056,1704647438399,-1000.0,0.00022197,2,"2024-01-07T17:10:38.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694057,1704647438411,-161.49130176,0.00022197,2,"2024-01-07T17:10:38.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694058,1704647438423,-2500.0,0.00022199,2,"2024-01-07T17:10:38.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694059,1704647438435,-379.97306692,0.00022199,2,"2024-01-07T17:10:38.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694060,1704647438446,-150.0,0.00022237,2,"2024-01-07T17:10:38.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694061,1704647438456,-324.85,0.00022257,2,"2024-01-07T17:10:38.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694062,1704647438467,-190.83209518,0.00022288,2,"2024-01-07T17:10:38.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694063,1704647438478,-157.15051088,0.00022295,2,"2024-01-07T17:10:38.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694064,1704647438489,-1174.57417902,0.00022295,2,"2024-01-07T17:10:38.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694065,1704647438500,-500.11320425,0.00022295,2,"2024-01-07T17:10:38.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694066,1704647438510,-24411.0,0.00022297,2,"2024-01-07T17:10:38.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694067,1704647438520,-2251.57104303,0.00022298,2,"2024-01-07T17:10:38.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694068,1704647438530,-50524.78270927,0.00022298,2,"2024-01-07T17:10:38.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694069,1704647438543,-834.87280297,0.00022298,2,"2024-01-07T17:10:38.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694070,1704647438566,-468.48649487,0.00022298,2,"2024-01-07T17:10:38.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694071,1704647438578,-591.5,0.00022298,2,"2024-01-07T17:10:38.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694072,1704647438591,-1067.57473216,0.00022298,2,"2024-01-07T17:10:38.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694073,1704647438603,-3349.74534686,0.00022298,2,"2024-01-07T17:10:38.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694074,1704647438616,-267.32619371,0.00022298,2,"2024-01-07T17:10:38.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694075,1704647438630,-1233.29683829,0.00022298,2,"2024-01-07T17:10:38.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694076,1704647438641,-21998.6913,0.00022298,2,"2024-01-07T17:10:38.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694077,1704647438685,-105414.77113469,0.00022298,2,"2024-01-07T17:10:38.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694078,1704647438698,-123265.09656093,0.00022298,2,"2024-01-07T17:10:38.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694079,1704647438711,-218205.59825611,0.00022298,2,"2024-01-07T17:10:38.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694080,1704647438724,-409606.90514859,0.00022298,2,"2024-01-07T17:10:38.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694081,1704647438736,-67617.63238219,0.00022298,2,"2024-01-07T17:10:38.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694082,1704647438747,-50232.55968335,0.00022298,2,"2024-01-07T17:10:38.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694083,1704647438757,-5150.0,0.00022299,2,"2024-01-07T17:10:38.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694084,1704647438767,-150.0,0.00022299,2,"2024-01-07T17:10:38.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694085,1704647438777,-150.0,0.00022299,2,"2024-01-07T17:10:38.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694086,1704647438787,-22216.01580436,0.000223,2,"2024-01-07T17:10:38.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694087,1704647438890,-849.54466061,0.000223,2,"2024-01-07T17:10:38.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694088,1704647438948,-105941.7814412,0.000223,2,"2024-01-07T17:10:38.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694089,1704647438959,-467.34027095,0.00022306,2,"2024-01-07T17:10:38.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694090,1704647438969,-324.85,0.00022369,2,"2024-01-07T17:10:38.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694091,1704647438980,-324.85,0.00022481,2,"2024-01-07T17:10:38.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694092,1704647438990,-150.0,0.00022548,2,"2024-01-07T17:10:38.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694093,1704647438999,-324.85,0.00022593,2,"2024-01-07T17:10:38.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694094,1704647439009,-170.59147513,0.00022701,2,"2024-01-07T17:10:39.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694095,1704647439019,-324.85,0.00022704,2,"2024-01-07T17:10:39.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694096,1704647439028,-801.88639363,0.00022705,2,"2024-01-07T17:10:39.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694097,1704647439038,-193.21639134,0.00022705,4,"2024-01-07T17:10:39.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694098,1704647439048,-1330.58969504,0.00022705,2,"2024-01-07T17:10:39.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694099,1704647439057,-1430.5098868,0.00022705,2,"2024-01-07T17:10:39.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694100,1704647439067,-353.23671364,0.00022705,2,"2024-01-07T17:10:39.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694101,1704647439077,-175.9,0.00022732,2,"2024-01-07T17:10:39.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694102,1704647439088,-1024.81,0.00022739,2,"2024-01-07T17:10:39.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694103,1704647439098,-502352.97201505,0.000228,2,"2024-01-07T17:10:39.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694104,1704647439107,-163.38,0.00022805,2,"2024-01-07T17:10:39.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694105,1704647439117,-324.85,0.00022816,2,"2024-01-07T17:10:39.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694106,1704647439369,-40314.8916,0.00022899,2,"2024-01-07T17:10:39.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694107,1704647439379,-161.49130176,0.000229,2,"2024-01-07T17:10:39.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694108,1704647439393,-9967.21787681,0.000229,2,"2024-01-07T17:10:39.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694109,1704647439403,-175.04613099,0.000229,2,"2024-01-07T17:10:39.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694110,1704647439415,-732.73659302,0.000229,2,"2024-01-07T17:10:39.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694111,1704647439425,-189.16538814,0.000229,2,"2024-01-07T17:10:39.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694112,1704647439435,-160.79524321,0.000229,2,"2024-01-07T17:10:39.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694113,1704647439445,-379.97306692,0.000229,2,"2024-01-07T17:10:39.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694114,1704647439455,-324.85,0.00022928,2,"2024-01-07T17:10:39.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694115,1704647439465,-403.37,0.00022959,2,"2024-01-07T17:10:39.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694116,1704647439475,-406.0,0.00022986,2,"2024-01-07T17:10:39.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694117,1704647439486,-190.83209518,0.0002299,2,"2024-01-07T17:10:39.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694118,1704647439496,-240.54756677,0.00022998,2,"2024-01-07T17:10:39.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694119,1704647439505,-155.20238462,0.00022998,2,"2024-01-07T17:10:39.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694120,1704647439515,-158.28692601,0.00022998,2,"2024-01-07T17:10:39.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694121,1704647439524,-410.96513465,0.00022998,2,"2024-01-07T17:10:39.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694122,1704647439535,-182.7038877,0.00022999,2,"2024-01-07T17:10:39.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694123,1704647439545,-65639.32628731,0.00022999,2,"2024-01-07T17:10:39.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694124,1704647439554,-150.0,0.00022999,2,"2024-01-07T17:10:39.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694125,1704647439564,-150.0,0.00022999,2,"2024-01-07T17:10:39.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694126,1704647439573,-150.0,0.00022999,2,"2024-01-07T17:10:39.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694127,1704647439584,-271.2654693,0.00022999,2,"2024-01-07T17:10:39.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694128,1704647439593,-808060.62805093,0.00023,2,"2024-01-07T17:10:39.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694129,1704647439602,-373199.43379532,0.00023,2,"2024-01-07T17:10:39.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694130,1704647439651,-3161.73199585,0.00023,2,"2024-01-07T17:10:39.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694131,1704647439662,-5315.05130463,0.00023,2,"2024-01-07T17:10:39.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694132,1704647439692,-5115.83735956,0.00023,2,"2024-01-07T17:10:39.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694133,1704647439703,-492.67016026,0.00023,2,"2024-01-07T17:10:39.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694134,1704647439715,-474.85476356,0.00023,2,"2024-01-07T17:10:39.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694135,1704647439730,-1126.46725379,0.00023,2,"2024-01-07T17:10:39.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694136,1704647439744,-506.929457,0.00023,2,"2024-01-07T17:10:39.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694137,1704647439756,-12989.99999999,0.00023,2,"2024-01-07T17:10:39.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694138,1704647439826,-1405550.52539432,0.00023,2,"2024-01-07T17:10:39.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694139,1704647439837,-932.02592622,0.00023,2,"2024-01-07T17:10:39.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694140,1704647439847,-108709.86245192,0.00023,2,"2024-01-07T17:10:39.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694141,1704647439857,-550.0,0.00023,3,"2024-01-07T17:10:39.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694142,1704647439867,-14790.867532,0.00023,2,"2024-01-07T17:10:39.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694143,1704647439877,-283.17,0.00023,2,"2024-01-07T17:10:39.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694144,1704647439887,-324.85,0.0002304,2,"2024-01-07T17:10:39.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694145,1704647439896,-10556.44752612,0.000231,2,"2024-01-07T17:10:39.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694146,1704647439906,-151.82,0.00023106,2,"2024-01-07T17:10:39.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694147,1704647439916,-2414.63254129,0.0002313,2,"2024-01-07T17:10:39.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694148,1704647439926,-324.85,0.00023152,2,"2024-01-07T17:10:39.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694149,1704647439939,-324.85,0.00023264,2,"2024-01-07T17:10:39.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694150,1704647439948,-175.9,0.0002328,2,"2024-01-07T17:10:39.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694151,1704647439959,-324.85,0.00023375,2,"2024-01-07T17:10:39.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694152,1704647439969,-151.82,0.00023491,2,"2024-01-07T17:10:39.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694153,1704647439979,-1024.81,0.00023717,2,"2024-01-07T17:10:39.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694154,1704647439989,-175.9,0.00023828,2,"2024-01-07T17:10:39.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694155,1704647439999,-151.82,0.00023877,2,"2024-01-07T17:10:39.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694156,1704647440008,-940.0,0.00023937,2,"2024-01-07T17:10:40.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694157,1704647440018,-430.5164237,0.00024,2,"2024-01-07T17:10:40.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694158,1704647440030,-200.66411042,0.00024,2,"2024-01-07T17:10:40.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694159,1704647440040,-155.67956808,0.00024,2,"2024-01-07T17:10:40.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694160,1704647440049,-432.29,0.00024046,2,"2024-01-07T17:10:40.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694161,1704647440059,-9967.2178767,0.00024047,2,"2024-01-07T17:10:40.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694162,1704647440070,-176.03,0.00024117,2,"2024-01-07T17:10:40.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694163,1704647440084,-174.86,0.00024178,2,"2024-01-07T17:10:40.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694164,1704647440094,-151.82,0.00024262,2,"2024-01-07T17:10:40.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694165,1704647440106,-210.0,0.00024281,2,"2024-01-07T17:10:40.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694166,1704647440116,-167.0,0.00024297,2,"2024-01-07T17:10:40.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694167,1704647440126,-267.17329507,0.00024376,2,"2024-01-07T17:10:40.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694168,1704647440138,-151.82,0.00024647,2,"2024-01-07T17:10:40.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694169,1704647440148,-250.0,0.00024658,2,"2024-01-07T17:10:40.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694170,1704647440158,-150.0,0.00024658,2,"2024-01-07T17:10:40.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694171,1704647440167,-150.0,0.00024658,2,"2024-01-07T17:10:40.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694172,1704647440177,-150.0,0.00024658,2,"2024-01-07T17:10:40.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694173,1704647440187,-150.0,0.00024658,2,"2024-01-07T17:10:40.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694174,1704647440197,-150.0,0.00024658,2,"2024-01-07T17:10:40.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694175,1704647440206,-150.0,0.00024658,2,"2024-01-07T17:10:40.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694176,1704647440216,-150.0,0.00024658,2,"2024-01-07T17:10:40.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694177,1704647440226,-150.0,0.00024658,2,"2024-01-07T17:10:40.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694178,1704647440235,-150.0,0.00024658,2,"2024-01-07T17:10:40.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694179,1704647440245,-150.0,0.00024658,2,"2024-01-07T17:10:40.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694180,1704647440254,-150.0,0.00024658,2,"2024-01-07T17:10:40.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694181,1704647440264,-150.0,0.00024658,2,"2024-01-07T17:10:40.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694182,1704647440274,-150.0,0.00024658,2,"2024-01-07T17:10:40.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694183,1704647440284,-150.0,0.00024658,2,"2024-01-07T17:10:40.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694184,1704647440293,-150.0,0.00024658,2,"2024-01-07T17:10:40.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694185,1704647440303,-150.0,0.00024658,2,"2024-01-07T17:10:40.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694186,1704647440313,-150.0,0.00024658,2,"2024-01-07T17:10:40.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694187,1704647440323,-150.0,0.00024658,2,"2024-01-07T17:10:40.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694188,1704647440334,-150.0,0.00024658,2,"2024-01-07T17:10:40.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694189,1704647440345,-150.0,0.00024658,2,"2024-01-07T17:10:40.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694190,1704647440355,-1024.81,0.00024696,2,"2024-01-07T17:10:40.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694191,1704647440364,-732.73659301,0.00024702,2,"2024-01-07T17:10:40.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694192,1704647440374,-200.0,0.00025,2,"2024-01-07T17:10:40.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694193,1704647440384,-322.11967009,0.00025,2,"2024-01-07T17:10:40.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694194,1704647440394,-201.35180856,0.00025,2,"2024-01-07T17:10:40.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694195,1704647440403,-334.38231791,0.00025,2,"2024-01-07T17:10:40.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694196,1704647440413,-962.51555815,0.00025,2,"2024-01-07T17:10:40.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694197,1704647440423,-166.9760429,0.00025,2,"2024-01-07T17:10:40.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694198,1704647440433,-1245.75987952,0.00025,2,"2024-01-07T17:10:40.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694199,1704647440443,-302.71173098,0.00025,2,"2024-01-07T17:10:40.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694200,1704647440454,-3034.08810881,0.00025,2,"2024-01-07T17:10:40.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694201,1704647440465,-532.64161305,0.00025,2,"2024-01-07T17:10:40.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694202,1704647440475,-600.0,0.00025,3,"2024-01-07T17:10:40.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694203,1704647440485,-650.0,0.00025,2,"2024-01-07T17:10:40.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694204,1704647440495,-292.47295802,0.00025,2,"2024-01-07T17:10:40.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694205,1704647440505,-666.61423848,0.00025,2,"2024-01-07T17:10:40.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694206,1704647440515,-160.79524319,0.00025003,2,"2024-01-07T17:10:40.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694207,1704647440525,-151.82,0.00025032,2,"2024-01-07T17:10:40.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694208,1704647440534,-63742.19762883,0.0002509,2,"2024-01-07T17:10:40.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694209,1704647440545,-3251.9303777,0.00025111,2,"2024-01-07T17:10:40.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694210,1704647440559,-9967.2178767,0.00025194,2,"2024-01-07T17:10:40.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694211,1704647440569,-174.86,0.00025315,2,"2024-01-07T17:10:40.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694212,1704647440580,-151.82,0.00025417,2,"2024-01-07T17:10:40.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694213,1704647440591,-176.03,0.0002558,2,"2024-01-07T17:10:40.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694214,1704647440602,-1024.81,0.00025674,2,"2024-01-07T17:10:40.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694215,1704647440612,-211.84091454,0.0002585,11,"2024-01-07T17:10:40.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694216,1704647440622,-150.0,0.00026079,2,"2024-01-07T17:10:40.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694217,1704647440635,-6650.09,0.00026137,3,"2024-01-07T17:10:40.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694218,1704647440645,-167.0,0.00026149,2,"2024-01-07T17:10:40.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694219,1704647440655,-187.46180191,0.000263,4,"2024-01-07T17:10:40.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694220,1704647440664,-432.29,0.0002631,2,"2024-01-07T17:10:40.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694221,1704647440674,-9967.2178767,0.00026341,2,"2024-01-07T17:10:40.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694222,1704647440684,-174.86,0.00026452,2,"2024-01-07T17:10:40.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694223,1704647440693,-732.73659301,0.00026505,3,"2024-01-07T17:10:40.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694224,1704647440703,-726.27,0.00026514,2,"2024-01-07T17:10:40.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694226,1704647440713,-714.92,0.00026514,2,"2024-01-07T17:10:40.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694228,1704647440723,-940.0,0.00026596,2,"2024-01-07T17:10:40.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694229,1704647440733,-1024.81,0.00026653,2,"2024-01-07T17:10:40.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694230,1704647440751,-239.998,0.000267,2,"2024-01-07T17:10:40.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694232,1704647440765,-210.0,0.00026709,2,"2024-01-07T17:10:40.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694233,1704647440776,-800.0,0.0002678,2,"2024-01-07T17:10:40.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694234,1704647440786,-2005.639,0.00026979,2,"2024-01-07T17:10:40.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694235,1704647440796,-2897.0,0.00026979,2,"2024-01-07T17:10:40.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694236,1704647440807,-5561.0,0.00026979,2,"2024-01-07T17:10:40.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694237,1704647440817,-757.152,0.00026979,2,"2024-01-07T17:10:40.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694238,1704647440827,-2267.0,0.00026979,2,"2024-01-07T17:10:40.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694239,1704647440838,-4393.0,0.00026979,2,"2024-01-07T17:10:40.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694240,1704647440848,-842.78,0.00026979,2,"2024-01-07T17:10:40.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694241,1704647440858,-19654.0,0.00026979,2,"2024-01-07T17:10:40.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694242,1704647440868,-1027.0,0.00026979,2,"2024-01-07T17:10:40.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694243,1704647440879,-151.0,0.00026979,7,"2024-01-07T17:10:40.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694244,1704647440889,-151.0,0.00026979,7,"2024-01-07T17:10:40.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694245,1704647440900,-151.0,0.00026979,7,"2024-01-07T17:10:40.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694246,1704647440911,-226.8,0.00026979,7,"2024-01-07T17:10:40.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694247,1704647440921,-226.8,0.00026979,7,"2024-01-07T17:10:40.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694248,1704647440932,-393.146209,0.00026979,7,"2024-01-07T17:10:40.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694249,1704647440942,-393.146209,0.00026979,7,"2024-01-07T17:10:40.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694250,1704647440953,-210.414717,0.00026979,7,"2024-01-07T17:10:40.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694251,1704647440965,-210.414717,0.00026979,7,"2024-01-07T17:10:40.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694252,1704647440977,-22505.0,0.00027,2,"2024-01-07T17:10:40.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694253,1704647440987,-650.0,0.00027,3,"2024-01-07T17:10:40.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694254,1704647440997,-2136.0,0.00027,2,"2024-01-07T17:10:40.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694255,1704647441008,-151.0,0.00027,7,"2024-01-07T17:10:41.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694256,1704647441019,-176.03,0.00027044,2,"2024-01-07T17:10:41.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694257,1704647441030,-389.0,0.0002707,2,"2024-01-07T17:10:41.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694258,1704647441040,-844.311,0.0002707,2,"2024-01-07T17:10:41.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694259,1704647441050,-1849.0,0.0002707,2,"2024-01-07T17:10:41.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694260,1704647441061,-332.868,0.0002707,2,"2024-01-07T17:10:41.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694261,1704647441071,-427.532,0.0002707,2,"2024-01-07T17:10:41.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694262,1704647441084,-943.0,0.0002707,2,"2024-01-07T17:10:41.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694263,1704647441094,-1334.266,0.0002707,2,"2024-01-07T17:10:41.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694264,1704647441105,-315.888,0.0002707,2,"2024-01-07T17:10:41.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694265,1704647441117,-1928.0,0.0002707,2,"2024-01-07T17:10:41.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694266,1704647441128,-1138.0,0.0002707,2,"2024-01-07T17:10:41.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694267,1704647441139,-994.0,0.0002707,2,"2024-01-07T17:10:41.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694268,1704647441149,-508.449,0.0002707,2,"2024-01-07T17:10:41.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694269,1704647441159,-506.0,0.0002707,2,"2024-01-07T17:10:41.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694270,1704647441169,-425.0,0.0002707,2,"2024-01-07T17:10:41.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694271,1704647441180,-882.0,0.0002707,2,"2024-01-07T17:10:41.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694272,1704647441191,-233.0,0.0002707,2,"2024-01-07T17:10:41.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694273,1704647441201,-318.0,0.0002707,2,"2024-01-07T17:10:41.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694274,1704647441212,-258.399193,0.0002707,7,"2024-01-07T17:10:41.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694275,1704647441223,-258.399193,0.0002707,7,"2024-01-07T17:10:41.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694276,1704647441234,-160.79524319,0.00027105,3,"2024-01-07T17:10:41.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694277,1704647441245,-204.0,0.00027206,2,"2024-01-07T17:10:41.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694278,1704647441255,-13144.5,0.00027297,2,"2024-01-07T17:10:41.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694279,1704647441266,-155.0,0.00027397,2,"2024-01-07T17:10:41.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694280,1704647441275,-500.0,0.00027397,2,"2024-01-07T17:10:41.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694281,1704647441284,-500.0,0.00027397,2,"2024-01-07T17:10:41.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694282,1704647441294,-500.0,0.00027397,2,"2024-01-07T17:10:41.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694283,1704647441303,-500.0,0.00027397,2,"2024-01-07T17:10:41.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694284,1704647441313,-500.0,0.00027397,2,"2024-01-07T17:10:41.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694285,1704647441323,-500.0,0.00027397,2,"2024-01-07T17:10:41.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694286,1704647441332,-500.0,0.00027397,2,"2024-01-07T17:10:41.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694287,1704647441343,-500.0,0.00027397,2,"2024-01-07T17:10:41.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694288,1704647441352,-500.0,0.00027397,2,"2024-01-07T17:10:41.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694289,1704647441362,-500.0,0.00027397,2,"2024-01-07T17:10:41.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694290,1704647441371,-500.0,0.00027397,2,"2024-01-07T17:10:41.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694291,1704647441381,-500.0,0.00027397,2,"2024-01-07T17:10:41.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694292,1704647441391,-185.28732773,0.00027397,2,"2024-01-07T17:10:41.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694293,1704647441402,-223.20855706,0.00027397,2,"2024-01-07T17:10:41.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694294,1704647441411,-5940.0,0.00027397,2,"2024-01-07T17:10:41.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694295,1704647441421,-15620.0,0.00027397,4,"2024-01-07T17:10:41.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694296,1704647441430,-762.91,0.00027397,2,"2024-01-07T17:10:41.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694297,1704647441441,-250.0,0.00027397,2,"2024-01-07T17:10:41.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694298,1704647441452,-500.0,0.00027397,2,"2024-01-07T17:10:41.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694299,1704647441462,-2000.0,0.000274,2,"2024-01-07T17:10:41.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694300,1704647441472,-300.0,0.000274,2,"2024-01-07T17:10:41.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694301,1704647441482,-3000.0,0.000274,2,"2024-01-07T17:10:41.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694302,1704647441492,-500.0,0.000274,2,"2024-01-07T17:10:41.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694303,1704647441502,-250.0,0.000274,2,"2024-01-07T17:10:41.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694304,1704647441511,-522.75631848,0.000274,2,"2024-01-07T17:10:41.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694305,1704647441521,-9967.2178767,0.00027488,2,"2024-01-07T17:10:41.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694306,1704647441531,-672.47944908,0.000275,4,"2024-01-07T17:10:41.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694307,1704647441541,-500.29256766,0.000275,2,"2024-01-07T17:10:41.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694308,1704647441551,-10683.28144993,0.00027507,7,"2024-01-07T17:10:41.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694309,1704647441561,-1000.0,0.00027507,7,"2024-01-07T17:10:41.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694310,1704647441570,-531.25553546,0.00027507,2,"2024-01-07T17:10:41.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694311,1704647441580,-563.92291757,0.00027507,2,"2024-01-07T17:10:41.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694312,1704647441592,-632.33958968,0.00027507,2,"2024-01-07T17:10:41.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694313,1704647441602,-275.78999145,0.00027507,2,"2024-01-07T17:10:41.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694314,1704647441612,-319.85494104,0.00027507,2,"2024-01-07T17:10:41.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694315,1704647441623,-1699.52116345,0.00027507,2,"2024-01-07T17:10:41.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694316,1704647441635,-762.91,0.00027556,2,"2024-01-07T17:10:41.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694317,1704647441645,-167.0,0.00027587,2,"2024-01-07T17:10:41.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694318,1704647441656,-174.86,0.0002759,2,"2024-01-07T17:10:41.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694319,1704647441667,-1024.81,0.00027631,2,"2024-01-07T17:10:41.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694320,1704647441677,-762.91,0.00027714,2,"2024-01-07T17:10:41.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694321,1704647441687,-762.91,0.00027872,2,"2024-01-07T17:10:41.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694322,1704647441697,-357.56774313,0.00027874,2,"2024-01-07T17:10:41.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694323,1704647441706,-23628.25,0.00027945,2,"2024-01-07T17:10:41.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694324,1704647441716,-1635.93,0.00027945,2,"2024-01-07T17:10:41.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694327,1704647441726,-202.53914952,0.00028,2,"2024-01-07T17:10:41.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694328,1704647441736,-687.02354933,0.00028,2,"2024-01-07T17:10:41.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694330,1704647441746,-749.86,0.00028,7,"2024-01-07T17:10:41.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694332,1704647441756,-550.55,0.00028,7,"2024-01-07T17:10:41.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694353,1704647441766,-150.0,0.00028,7,"2024-01-07T17:10:41.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694355,1704647441972,-762.91,0.0002803,2,"2024-01-07T17:10:41.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694357,1704647441981,-762.91,0.00028189,2,"2024-01-07T17:10:41.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694359,1704647441990,-801.88639361,0.00028303,2,"2024-01-07T17:10:41.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694361,1704647442000,-1330.58969502,0.00028303,2,"2024-01-07T17:10:42.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694363,1704647442009,-1430.5098868,0.00028303,2,"2024-01-07T17:10:42.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694365,1704647442019,-353.23671364,0.00028303,2,"2024-01-07T17:10:42.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694367,1704647442030,-167.0,0.00028307,2,"2024-01-07T17:10:42.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694370,1704647442040,-732.73659301,0.00028307,4,"2024-01-07T17:10:42.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694371,1704647442049,-762.91,0.00028347,2,"2024-01-07T17:10:42.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694374,1704647442059,-204.0,0.0002842,4,"2024-01-07T17:10:42.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694376,1704647442068,-762.91,0.00028505,2,"2024-01-07T17:10:42.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694378,1704647442078,-7999.99,0.00028505,6,"2024-01-07T17:10:42.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694380,1704647442088,-176.03,0.00028507,2,"2024-01-07T17:10:42.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694382,1704647442098,-432.29,0.00028574,2,"2024-01-07T17:10:42.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694383,1704647442108,-1024.81,0.0002861,2,"2024-01-07T17:10:42.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694386,1704647442117,-9967.2178767,0.00028635,2,"2024-01-07T17:10:42.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694387,1704647442127,-150.0,0.00028663,2,"2024-01-07T17:10:42.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694390,1704647442136,-762.91,0.00028664,2,"2024-01-07T17:10:42.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694392,1704647442146,-174.86,0.00028727,2,"2024-01-07T17:10:42.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694394,1704647442156,-1500.0,0.00028727,2,"2024-01-07T17:10:42.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694396,1704647442165,-155.0,0.00028767,2,"2024-01-07T17:10:42.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694397,1704647442177,-1000.0,0.000288,2,"2024-01-07T17:10:42.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694400,1704647442186,-211.84091454,0.000288,15,"2024-01-07T17:10:42.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694402,1704647442196,-762.91,0.00028822,2,"2024-01-07T17:10:42.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694404,1704647442205,-500.0,0.00028974,2,"2024-01-07T17:10:42.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694406,1704647442215,-500.0,0.00028982,2,"2024-01-07T17:10:42.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694408,1704647442224,-150.0,0.0002899,3,"2024-01-07T17:10:42.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694410,1704647442233,-500.0,0.00028991,2,"2024-01-07T17:10:42.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694412,1704647442242,-700.0,0.00029,3,"2024-01-07T17:10:42.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694414,1704647442252,-500.0,0.00029,2,"2024-01-07T17:10:42.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694416,1704647442261,-167.0,0.00029026,2,"2024-01-07T17:10:42.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694418,1704647442270,-500.0,0.0002907,2,"2024-01-07T17:10:42.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694420,1704647442279,-160.79524319,0.00029208,4,"2024-01-07T17:10:42.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694422,1704647442289,-940.0,0.00029256,2,"2024-01-07T17:10:42.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694424,1704647442298,-1500.0,0.0002943,2,"2024-01-07T17:10:42.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694426,1704647442307,-1500.0,0.00029475,2,"2024-01-07T17:10:42.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694428,1704647442317,-1024.81,0.00029588,2,"2024-01-07T17:10:42.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694430,1704647442328,-204.0,0.00029635,6,"2024-01-07T17:10:42.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694431,1704647442339,-200.0,0.00029646,3,"2024-01-07T17:10:42.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694433,1704647442351,-800.0,0.00029646,5,"2024-01-07T17:10:42.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694435,1704647442360,-1000.0,0.00029738,2,"2024-01-07T17:10:42.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694437,1704647442370,-500.0,0.00029743,2,"2024-01-07T17:10:42.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694439,1704647442379,-9967.2178767,0.00029781,2,"2024-01-07T17:10:42.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694441,1704647442388,-195.49419204,0.000298,2,"2024-01-07T17:10:42.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694443,1704647442398,-2060.792418,0.000298,2,"2024-01-07T17:10:42.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694445,1704647442407,-1812.0,0.000298,2,"2024-01-07T17:10:42.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694447,1704647442416,-1500.0,0.0002981,2,"2024-01-07T17:10:42.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694448,1704647442427,-814.98537511,0.000299,2,"2024-01-07T17:10:42.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694449,1704647442437,-400.0,0.000299,10,"2024-01-07T17:10:42.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694450,1704647442446,-55555.0,0.000299,2,"2024-01-07T17:10:42.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694451,1704647442458,-300.0,0.000299,10,"2024-01-07T17:10:42.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694452,1704647442467,-150.0,0.00029914,2,"2024-01-07T17:10:42.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694453,1704647442476,-150.0,0.00029919,2,"2024-01-07T17:10:42.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694454,1704647442486,-184.90562178,0.00029928,2,"2024-01-07T17:10:42.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694455,1704647442495,-190.01484999,0.00029939,2,"2024-01-07T17:10:42.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694456,1704647442504,-150.0,0.00029942,2,"2024-01-07T17:10:42.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694457,1704647442514,-2897.0,0.00029979,2,"2024-01-07T17:10:42.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694458,1704647442524,-2267.0,0.00029979,2,"2024-01-07T17:10:42.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694459,1704647442534,-19654.0,0.00029979,2,"2024-01-07T17:10:42.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694460,1704647442543,-1027.0,0.00029979,2,"2024-01-07T17:10:42.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694461,1704647442556,-226.8,0.00029979,7,"2024-01-07T17:10:42.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694462,1704647442566,-226.8,0.00029979,7,"2024-01-07T17:10:42.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694463,1704647442575,-393.146209,0.00029979,7,"2024-01-07T17:10:42.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694464,1704647442585,-393.146209,0.00029979,7,"2024-01-07T17:10:42.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694465,1704647442595,-210.414717,0.00029979,7,"2024-01-07T17:10:42.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694466,1704647442604,-210.414717,0.00029979,7,"2024-01-07T17:10:42.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694467,1704647442614,-150.0,0.0002998,2,"2024-01-07T17:10:42.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694468,1704647442625,-1902.46315614,0.00029997,2,"2024-01-07T17:10:42.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694469,1704647442634,-445.03249275,0.0003,4,"2024-01-07T17:10:42.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694470,1704647442643,-199.9631004,0.0003,4,"2024-01-07T17:10:42.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694471,1704647442653,-811.96653213,0.0003,4,"2024-01-07T17:10:42.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694472,1704647442665,-2732.34274577,0.0003,2,"2024-01-07T17:10:42.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694473,1704647442675,-89684.86617905,0.0003,4,"2024-01-07T17:10:42.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694497,1704647443230,-187306.60605934,0.0003,4,"2024-01-07T17:10:43.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694502,1704647443242,-31066.04390476,0.0003,4,"2024-01-07T17:10:43.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694507,1704647443251,-69570.44388221,0.0003,4,"2024-01-07T17:10:43.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694633,1704647444362,23900.0,0.00021958,2,"2024-01-07T17:10:44.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694634,1704647444488,-3155.29336634,0.0003,4,"2024-01-07T17:10:44.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694635,1704647444499,-17918.10762306,0.0003,2,"2024-01-07T17:10:44.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694636,1704647444510,-581.07450079,0.0003,2,"2024-01-07T17:10:44.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694637,1704647444519,-461.2087241,0.0003,4,"2024-01-07T17:10:44.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694638,1704647444529,-1802.90872975,0.0003,4,"2024-01-07T17:10:44.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694639,1704647444545,-290.59473255,0.0003,4,"2024-01-07T17:10:44.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694640,1704647444555,-155.0,0.0003,2,"2024-01-07T17:10:44.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694641,1704647444567,-2500.0,0.0003,2,"2024-01-07T17:10:44.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694642,1704647444578,-126304.40494945,0.0003,2,"2024-01-07T17:10:44.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694643,1704647444590,-641.21192788,0.0003,2,"2024-01-07T17:10:44.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694644,1704647444600,-202743.01605483,0.0003,2,"2024-01-07T17:10:44.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694645,1704647444610,-292.146584,0.0003,7,"2024-01-07T17:10:44.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694646,1704647444620,-151.0,0.0003,7,"2024-01-07T17:10:44.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694647,1704647444635,-151.0,0.0003,7,"2024-01-07T17:10:44.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694648,1704647444659,-225.170273,0.0003,7,"2024-01-07T17:10:44.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694649,1704647444678,-245.287094,0.0003,7,"2024-01-07T17:10:44.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694650,1704647444699,-245.287094,0.0003,7,"2024-01-07T17:10:44.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694651,1704647444717,-245.287094,0.0003,7,"2024-01-07T17:10:44.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694652,1704647444736,-245.287094,0.0003,7,"2024-01-07T17:10:44.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694653,1704647444754,-151.0,0.0003,7,"2024-01-07T17:10:44.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694654,1704647444770,-151.0,0.0003,7,"2024-01-07T17:10:44.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694655,1704647444792,-268.633723,0.0003,7,"2024-01-07T17:10:44.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694656,1704647444810,-162.52356,0.0003,7,"2024-01-07T17:10:44.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694657,1704647444831,-151.0,0.0003,7,"2024-01-07T17:10:44.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694658,1704647444853,-151.0,0.0003,7,"2024-01-07T17:10:44.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694659,1704647444867,-320.01189,0.0003,7,"2024-01-07T17:10:44.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694660,1704647444883,-320.01189,0.0003,7,"2024-01-07T17:10:44.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694661,1704647444901,-320.01189,0.0003,7,"2024-01-07T17:10:44.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694662,1704647444914,-320.01189,0.0003,7,"2024-01-07T17:10:44.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694663,1704647444933,-12262.29609774,0.0003,2,"2024-01-07T17:10:44.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694664,1704647444948,-258.399193,0.0003,7,"2024-01-07T17:10:44.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694665,1704647444963,-258.399193,0.0003,7,"2024-01-07T17:10:44.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694666,1704647444978,-258.399193,0.0003,7,"2024-01-07T17:10:44.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694667,1704647444992,-258.399193,0.0003,7,"2024-01-07T17:10:44.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694668,1704647445006,-689.70324588,0.0003,2,"2024-01-07T17:10:45.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694669,1704647445021,-151.0,0.0003,7,"2024-01-07T17:10:45.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694670,1704647445036,-151.0,0.0003,7,"2024-01-07T17:10:45.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694671,1704647445051,-298.034588,0.0003,7,"2024-01-07T17:10:45.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694672,1704647445066,-2553.942338,0.0003,5,"2024-01-07T17:10:45.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694673,1704647445082,-151.0,0.0003,7,"2024-01-07T17:10:45.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694674,1704647445097,-151.0,0.0003,7,"2024-01-07T17:10:45.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694675,1704647445112,-203.0,0.0003,2,"2024-01-07T17:10:45.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694676,1704647445127,-226.8,0.0003,7,"2024-01-07T17:10:45.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694677,1704647445142,-226.8,0.0003,7,"2024-01-07T17:10:45.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694678,1704647445158,-226.8,0.0003,7,"2024-01-07T17:10:45.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694679,1704647445174,-226.8,0.0003,7,"2024-01-07T17:10:45.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694680,1704647445188,-393.146209,0.0003,7,"2024-01-07T17:10:45.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694681,1704647445204,-393.146209,0.0003,7,"2024-01-07T17:10:45.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694682,1704647445219,-393.146209,0.0003,7,"2024-01-07T17:10:45.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694683,1704647445234,-393.146209,0.0003,7,"2024-01-07T17:10:45.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694684,1704647445248,-210.414717,0.0003,7,"2024-01-07T17:10:45.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694685,1704647445263,-210.414717,0.0003,7,"2024-01-07T17:10:45.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694686,1704647445278,-210.414717,0.0003,7,"2024-01-07T17:10:45.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694687,1704647445293,-210.414717,0.0003,7,"2024-01-07T17:10:45.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694688,1704647445308,-1000.0,0.0003,2,"2024-01-07T17:10:45.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694689,1704647445323,-1000.0,0.0003,2,"2024-01-07T17:10:45.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694690,1704647445338,-1500.0,0.00030017,2,"2024-01-07T17:10:45.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694691,1704647445353,-274.892,0.0003007,2,"2024-01-07T17:10:45.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694692,1704647445368,-686.487,0.0003007,2,"2024-01-07T17:10:45.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694693,1704647445382,-943.0,0.0003007,2,"2024-01-07T17:10:45.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694694,1704647445397,-1254.0,0.0003007,2,"2024-01-07T17:10:45.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694695,1704647445413,-1026.485,0.0003007,2,"2024-01-07T17:10:45.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694696,1704647445429,-991.0,0.0003007,2,"2024-01-07T17:10:45.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694697,1704647445444,-150.0,0.00030085,2,"2024-01-07T17:10:45.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694698,1704647445460,-150.0,0.00030092,2,"2024-01-07T17:10:45.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694699,1704647445474,-786.74073073,0.000301,2,"2024-01-07T17:10:45.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694700,1704647445490,-300.0,0.00030109,2,"2024-01-07T17:10:45.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694701,1704647445505,-732.73659301,0.00030109,4,"2024-01-07T17:10:45.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694702,1704647445520,-271.88,0.00030118,2,"2024-01-07T17:10:45.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694703,1704647445536,-10000.0,0.00030137,2,"2024-01-07T17:10:45.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694704,1704647445551,-153.84,0.00030137,2,"2024-01-07T17:10:45.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694705,1704647445566,-155.0,0.00030137,2,"2024-01-07T17:10:45.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694706,1704647445582,-425.0,0.00030167,5,"2024-01-07T17:10:45.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694707,1704647445599,-150.0,0.00030217,2,"2024-01-07T17:10:45.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694708,1704647445615,-150.0,0.00030268,2,"2024-01-07T17:10:45.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694709,1704647445632,-150.0,0.00030277,2,"2024-01-07T17:10:45.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694710,1704647445656,-150.0,0.00030323,2,"2024-01-07T17:10:45.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694711,1704647445674,-242.92012067,0.00030401,2,"2024-01-07T17:10:45.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694712,1704647445690,-150.0,0.00030424,2,"2024-01-07T17:10:45.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694713,1704647445705,-150.0,0.00030424,2,"2024-01-07T17:10:45.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694714,1704647445721,-150.0,0.00030436,2,"2024-01-07T17:10:45.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694715,1704647445737,-167.0,0.00030465,2,"2024-01-07T17:10:45.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694716,1704647445753,-150.0,0.00030483,2,"2024-01-07T17:10:45.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694717,1704647445768,-1000.0,0.000305,2,"2024-01-07T17:10:45.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694718,1704647445783,-1500.0,0.000305,5,"2024-01-07T17:10:45.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694719,1704647445799,-150.0,0.00030546,2,"2024-01-07T17:10:45.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694720,1704647445814,-1024.81,0.00030567,2,"2024-01-07T17:10:45.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694721,1704647445829,-300.0,0.00030574,2,"2024-01-07T17:10:45.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694722,1704647445847,-150.0,0.00030594,2,"2024-01-07T17:10:45.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694723,1704647445863,-300.0,0.00030597,2,"2024-01-07T17:10:45.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694724,1704647445879,-150.0,0.00030632,2,"2024-01-07T17:10:45.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694725,1704647445895,-150.0,0.0003064,2,"2024-01-07T17:10:45.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694726,1704647445910,-150.0,0.00030666,2,"2024-01-07T17:10:45.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694727,1704647445925,-150.0,0.00030689,2,"2024-01-07T17:10:45.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694728,1704647445940,-654.97121751,0.0003069,2,"2024-01-07T17:10:45.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694729,1704647445956,-11269.97481725,0.0003069,2,"2024-01-07T17:10:45.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694730,1704647445971,-3000.0,0.0003069,2,"2024-01-07T17:10:45.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694731,1704647445985,-150.0,0.00030705,2,"2024-01-07T17:10:45.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694732,1704647445999,-150.0,0.00030718,2,"2024-01-07T17:10:45.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694733,1704647446014,-1500.0,0.0003074,2,"2024-01-07T17:10:46.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694734,1704647446029,-150.0,0.00030742,2,"2024-01-07T17:10:46.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694735,1704647446043,-150.0,0.00030743,2,"2024-01-07T17:10:46.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694736,1704647446059,-300.0,0.00030745,2,"2024-01-07T17:10:46.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694737,1704647446074,-150.0,0.00030746,2,"2024-01-07T17:10:46.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694738,1704647446089,-150.0,0.00030752,2,"2024-01-07T17:10:46.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694739,1704647446104,-150.0,0.00030768,2,"2024-01-07T17:10:46.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694740,1704647446121,-150.0,0.00030768,2,"2024-01-07T17:10:46.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694742,1704647446136,-150.0,0.00030771,2,"2024-01-07T17:10:46.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694744,1704647446146,-1500.0,0.00030781,2,"2024-01-07T17:10:46.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694746,1704647446155,-150.0,0.00030781,2,"2024-01-07T17:10:46.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694747,1704647446165,-1500.0,0.000308,2,"2024-01-07T17:10:46.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694748,1704647446174,-2000.0,0.000308,2,"2024-01-07T17:10:46.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694749,1704647446184,-150.0,0.00030803,2,"2024-01-07T17:10:46.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694750,1704647446195,-150.0,0.00030808,2,"2024-01-07T17:10:46.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694751,1704647446204,-150.0,0.0003081,2,"2024-01-07T17:10:46.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694758,1704647446497,-150.0,0.00030812,2,"2024-01-07T17:10:46.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694759,1704647446523,-150.0,0.00030812,2,"2024-01-07T17:10:46.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694760,1704647446559,-150.0,0.00030819,2,"2024-01-07T17:10:46.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694761,1704647446569,-150.0,0.00030826,2,"2024-01-07T17:10:46.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694762,1704647446580,-1500.0,0.00030828,2,"2024-01-07T17:10:46.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694763,1704647446590,-150.0,0.00030829,2,"2024-01-07T17:10:46.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694764,1704647446601,-150.0,0.00030829,2,"2024-01-07T17:10:46.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694765,1704647446611,-150.0,0.00030832,2,"2024-01-07T17:10:46.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694766,1704647446622,-432.29,0.00030838,2,"2024-01-07T17:10:46.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694767,1704647446632,-150.0,0.00030838,2,"2024-01-07T17:10:46.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694768,1704647446643,-150.0,0.00030842,2,"2024-01-07T17:10:46.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694769,1704647446652,-150.0,0.00030845,2,"2024-01-07T17:10:46.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694770,1704647446662,-150.0,0.00030847,2,"2024-01-07T17:10:46.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694771,1704647446671,-150.0,0.00030848,2,"2024-01-07T17:10:46.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694772,1704647446681,-204.0,0.0003085,8,"2024-01-07T17:10:46.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694773,1704647446690,-150.0,0.00030851,2,"2024-01-07T17:10:46.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694774,1704647446699,-300.0,0.00030852,2,"2024-01-07T17:10:46.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694775,1704647446709,-150.0,0.00030855,2,"2024-01-07T17:10:46.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694776,1704647446719,-150.0,0.00030856,2,"2024-01-07T17:10:46.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694777,1704647446730,-150.0,0.00030862,2,"2024-01-07T17:10:46.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694778,1704647446740,-150.0,0.00030863,2,"2024-01-07T17:10:46.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694779,1704647446749,-150.0,0.00030866,2,"2024-01-07T17:10:46.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694780,1704647446761,-150.0,0.00030867,2,"2024-01-07T17:10:46.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694781,1704647446771,-150.0,0.00030871,2,"2024-01-07T17:10:46.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694782,1704647446781,-300.0,0.00030875,2,"2024-01-07T17:10:46.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694783,1704647446791,-1500.0,0.00030881,2,"2024-01-07T17:10:46.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694784,1704647446800,-150.0,0.00030884,2,"2024-01-07T17:10:46.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694785,1704647446810,-150.0,0.00030894,2,"2024-01-07T17:10:46.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694786,1704647446821,-2550.0,0.000309,2,"2024-01-07T17:10:46.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694787,1704647446830,-150.0,0.00030901,2,"2024-01-07T17:10:46.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694788,1704647446840,-1500.0,0.00030912,2,"2024-01-07T17:10:46.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694789,1704647446850,-150.0,0.00030916,2,"2024-01-07T17:10:46.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694790,1704647446859,-150.0,0.00030919,2,"2024-01-07T17:10:46.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694791,1704647446868,-150.0,0.00030919,2,"2024-01-07T17:10:46.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694792,1704647446878,-150.0,0.00030927,2,"2024-01-07T17:10:46.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694793,1704647446888,-9967.2178767,0.00030928,2,"2024-01-07T17:10:46.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694794,1704647446897,-150.0,0.0003093,2,"2024-01-07T17:10:46.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694795,1704647446907,-150.0,0.00030934,2,"2024-01-07T17:10:46.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694796,1704647446917,-150.0,0.00030935,2,"2024-01-07T17:10:46.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694797,1704647446926,-150.0,0.00030939,2,"2024-01-07T17:10:46.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694798,1704647446936,-150.0,0.00030944,2,"2024-01-07T17:10:46.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694799,1704647446945,-150.0,0.00030945,2,"2024-01-07T17:10:46.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694800,1704647446956,-150.0,0.00030946,2,"2024-01-07T17:10:46.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694801,1704647446965,-1500.0,0.0003095,2,"2024-01-07T17:10:46.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694802,1704647446975,-300.0,0.00030957,2,"2024-01-07T17:10:46.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694803,1704647446985,-150.0,0.0003096,2,"2024-01-07T17:10:46.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694804,1704647446994,-150.0,0.00030965,2,"2024-01-07T17:10:46.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694805,1704647447003,-766.29648679,0.00030968,2,"2024-01-07T17:10:47.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694806,1704647447014,-150.0,0.00030977,2,"2024-01-07T17:10:47.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694807,1704647447023,-150.0,0.00030977,2,"2024-01-07T17:10:47.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694808,1704647447032,-150.0,0.00030978,2,"2024-01-07T17:10:47.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694809,1704647447044,-150.0,0.00030978,2,"2024-01-07T17:10:47.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694810,1704647447054,-150.0,0.0003098,2,"2024-01-07T17:10:47.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694811,1704647447064,-150.0,0.00030981,2,"2024-01-07T17:10:47.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694812,1704647447073,-150.0,0.00030984,2,"2024-01-07T17:10:47.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694813,1704647447083,-150.0,0.00030993,2,"2024-01-07T17:10:47.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694814,1704647447094,-150.0,0.00030994,2,"2024-01-07T17:10:47.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694815,1704647447103,-694.13336697,0.00030998,4,"2024-01-07T17:10:47.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694816,1704647447112,-435.3903,0.00030998,4,"2024-01-07T17:10:47.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694817,1704647447122,-8777.94835675,0.00030998,4,"2024-01-07T17:10:47.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694818,1704647447132,-1118.96,0.00030999,2,"2024-01-07T17:10:47.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694819,1704647447141,-1118.96,0.00030999,2,"2024-01-07T17:10:47.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694820,1704647447151,-1118.96,0.00030999,2,"2024-01-07T17:10:47.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694821,1704647447161,-1118.96,0.00030999,2,"2024-01-07T17:10:47.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694822,1704647447171,-1118.96,0.00030999,2,"2024-01-07T17:10:47.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694823,1704647447181,-1118.96,0.00030999,2,"2024-01-07T17:10:47.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694824,1704647447192,-1118.96,0.00030999,2,"2024-01-07T17:10:47.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694825,1704647447201,-1118.96,0.00030999,2,"2024-01-07T17:10:47.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694826,1704647447210,-1118.96,0.00030999,2,"2024-01-07T17:10:47.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694827,1704647447219,-222.09741979,0.00030999,4,"2024-01-07T17:10:47.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694828,1704647447228,-1788.84483392,0.00030999,2,"2024-01-07T17:10:47.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694829,1704647447237,-200.0,0.00031,2,"2024-01-07T17:10:47.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694830,1704647447247,-1531.0,0.00031,2,"2024-01-07T17:10:47.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694831,1704647447257,-750.0,0.00031,3,"2024-01-07T17:10:47.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694832,1704647447266,-1120.0,0.00031,3,"2024-01-07T17:10:47.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694833,1704647447276,-3000.0,0.00031,2,"2024-01-07T17:10:47.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694834,1704647447286,-2000.0,0.00031,2,"2024-01-07T17:10:47.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694835,1704647447296,-200.0,0.00031,2,"2024-01-07T17:10:47.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694836,1704647447307,-814.6427,0.00031,3,"2024-01-07T17:10:47.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694837,1704647447317,-1500.0,0.00031,5,"2024-01-07T17:10:47.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694838,1704647447328,-7718.8230516,0.00031029,2,"2024-01-07T17:10:47.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694839,1704647447339,-153.84,0.0003105,2,"2024-01-07T17:10:47.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694840,1704647447349,-3000.0,0.0003108,2,"2024-01-07T17:10:47.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694841,1704647447359,-627.54,0.00031233,2,"2024-01-07T17:10:47.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694842,1704647447369,-407.44,0.00031253,2,"2024-01-07T17:10:47.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694843,1704647447379,-806.01,0.00031253,2,"2024-01-07T17:10:47.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694844,1704647447389,-500.0,0.0003126,2,"2024-01-07T17:10:47.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694845,1704647447399,-1062.51344054,0.00031298,2,"2024-01-07T17:10:47.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694846,1704647447408,-150.0,0.000313,2,"2024-01-07T17:10:47.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694847,1704647447418,-432.0,0.000313,2,"2024-01-07T17:10:47.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694848,1704647447427,-342.0,0.000313,2,"2024-01-07T17:10:47.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694849,1704647447437,-872.48238634,0.0003131,2,"2024-01-07T17:10:47.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694850,1704647447448,-200.0,0.0003131,2,"2024-01-07T17:10:47.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694851,1704647447457,-160.79524319,0.00031311,5,"2024-01-07T17:10:47.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694852,1704647447467,-500.0,0.00031361,2,"2024-01-07T17:10:47.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694853,1704647447477,-200.0,0.00031361,2,"2024-01-07T17:10:47.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694854,1704647447488,-492.0,0.00031388,3,"2024-01-07T17:10:47.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694855,1704647447497,-492.0,0.00031388,3,"2024-01-07T17:10:47.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694856,1704647447508,-800.0,0.00031404,5,"2024-01-07T17:10:47.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694857,1704647447517,-973.95555246,0.00031433,2,"2024-01-07T17:10:47.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694858,1704647447527,-500.0,0.000315,2,"2024-01-07T17:10:47.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694859,1704647447536,-500.0,0.000315,2,"2024-01-07T17:10:47.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694860,1704647447546,-500.0,0.000315,2,"2024-01-07T17:10:47.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694861,1704647447557,-275.5617,0.000315,2,"2024-01-07T17:10:47.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694862,1704647447568,-5000.0,0.000315,5,"2024-01-07T17:10:47.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694863,1704647447578,-155.0,0.00031507,2,"2024-01-07T17:10:47.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694864,1704647447590,-1118.96,0.00031528,2,"2024-01-07T17:10:47.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694865,1704647447600,-50000.0,0.00031529,7,"2024-01-07T17:10:47.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694866,1704647447612,-24060.41874473,0.00031529,7,"2024-01-07T17:10:47.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694867,1704647447622,-29869.07129388,0.00031529,7,"2024-01-07T17:10:47.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694868,1704647447632,-26990.83960819,0.00031529,7,"2024-01-07T17:10:47.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694869,1704647447641,-22972.30135729,0.00031529,7,"2024-01-07T17:10:47.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694870,1704647447652,-50000.0,0.00031529,7,"2024-01-07T17:10:47.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694871,1704647447661,-17855.05769286,0.00031529,7,"2024-01-07T17:10:47.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694872,1704647447671,-21467.14936878,0.00031529,7,"2024-01-07T17:10:47.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694873,1704647447681,-245.287094,0.00031529,7,"2024-01-07T17:10:47.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694874,1704647447692,-245.287094,0.00031529,7,"2024-01-07T17:10:47.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694875,1704647447701,-151.0,0.00031529,7,"2024-01-07T17:10:47.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694876,1704647447711,-320.01189,0.00031529,7,"2024-01-07T17:10:47.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694877,1704647447724,-320.01189,0.00031529,7,"2024-01-07T17:10:47.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694878,1704647447734,-258.399193,0.00031529,7,"2024-01-07T17:10:47.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694879,1704647447743,-258.399193,0.00031529,7,"2024-01-07T17:10:47.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694880,1704647447753,-151.0,0.00031529,7,"2024-01-07T17:10:47.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694881,1704647447763,-226.8,0.00031529,7,"2024-01-07T17:10:47.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694882,1704647447774,-226.8,0.00031529,7,"2024-01-07T17:10:47.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694883,1704647447784,-393.146209,0.00031529,7,"2024-01-07T17:10:47.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694884,1704647447793,-393.146209,0.00031529,7,"2024-01-07T17:10:47.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694885,1704647447804,-210.414717,0.00031529,7,"2024-01-07T17:10:47.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694886,1704647447815,-210.414717,0.00031529,7,"2024-01-07T17:10:47.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694887,1704647447825,-1024.81,0.00031545,2,"2024-01-07T17:10:47.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694888,1704647447834,-258.0,0.000316,120,"2024-01-07T17:10:47.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694889,1704647447846,-155.0,0.00031656,4,"2024-01-07T17:10:47.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694890,1704647447857,-501.20804318,0.00031656,4,"2024-01-07T17:10:47.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694891,1704647447867,-316.48783956,0.00031656,4,"2024-01-07T17:10:47.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694892,1704647447883,-207.00797767,0.00031656,4,"2024-01-07T17:10:47.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694893,1704647447901,-155.0,0.00031656,4,"2024-01-07T17:10:47.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694894,1704647447915,-293.1739942,0.00031656,4,"2024-01-07T17:10:47.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694895,1704647447924,-508.4144921,0.00031656,4,"2024-01-07T17:10:47.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694896,1704647447936,-295.76998894,0.00031656,4,"2024-01-07T17:10:47.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694897,1704647447946,-3013.3384091,0.00031656,2,"2024-01-07T17:10:47.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694898,1704647447956,-180.4550703,0.00031656,2,"2024-01-07T17:10:47.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694899,1704647447965,-9165.665039,0.00031678,2,"2024-01-07T17:10:47.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694900,1704647447975,-4364.3643773,0.00031678,2,"2024-01-07T17:10:47.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694901,1704647447985,-208.0,0.000317,2,"2024-01-07T17:10:47.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694902,1704647447995,-3000.0,0.0003171,2,"2024-01-07T17:10:47.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694903,1704647448004,-211.84091454,0.0003175,19,"2024-01-07T17:10:48.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694904,1704647448015,-245.287094,0.000318,7,"2024-01-07T17:10:48.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694905,1704647448024,-245.287094,0.000318,7,"2024-01-07T17:10:48.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694906,1704647448035,-151.0,0.000318,7,"2024-01-07T17:10:48.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694907,1704647448045,-2000.0,0.000318,2,"2024-01-07T17:10:48.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694908,1704647448054,-320.01189,0.000318,7,"2024-01-07T17:10:48.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694909,1704647448064,-320.01189,0.000318,7,"2024-01-07T17:10:48.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694910,1704647448074,-258.399193,0.000318,7,"2024-01-07T17:10:48.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694911,1704647448086,-258.399193,0.000318,7,"2024-01-07T17:10:48.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694912,1704647448097,-151.0,0.000318,7,"2024-01-07T17:10:48.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694913,1704647448107,-150.3094985,0.000319,2,"2024-01-07T17:10:48.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694914,1704647448117,-150.30949847,0.000319,2,"2024-01-07T17:10:48.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694915,1704647448127,-732.73659301,0.00031911,5,"2024-01-07T17:10:48.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694916,1704647448137,-940.0,0.00031916,2,"2024-01-07T17:10:48.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694917,1704647448146,-153.84,0.00031963,2,"2024-01-07T17:10:48.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694918,1704647448156,-100000.0,0.00032,2,"2024-01-07T17:10:48.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694919,1704647448166,-297.1247831,0.00032,4,"2024-01-07T17:10:48.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694920,1704647448176,-487.74738292,0.00032,4,"2024-01-07T17:10:48.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694921,1704647448185,-155.0,0.00032,2,"2024-01-07T17:10:48.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694922,1704647448194,-193.20152118,0.00032,4,"2024-01-07T17:10:48.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694923,1704647448203,-200.0,0.00032,2,"2024-01-07T17:10:48.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694924,1704647448213,-1000.0,0.00032,3,"2024-01-07T17:10:48.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694925,1704647448223,-3000.0,0.00032,2,"2024-01-07T17:10:48.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694926,1704647448233,-1000.0,0.00032,3,"2024-01-07T17:10:48.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694927,1704647448242,-3000.0,0.00032,2,"2024-01-07T17:10:48.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694928,1704647448251,-18722.92197523,0.00032,2,"2024-01-07T17:10:48.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694929,1704647448261,-500.0,0.00032,3,"2024-01-07T17:10:48.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694930,1704647448270,-1014.40836643,0.00032,2,"2024-01-07T17:10:48.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694931,1704647448279,-1014.40836643,0.00032,2,"2024-01-07T17:10:48.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694932,1704647448289,-1014.40836643,0.00032,2,"2024-01-07T17:10:48.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694933,1704647448299,-3000.0,0.0003201,2,"2024-01-07T17:10:48.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694934,1704647448310,-4112.115962,0.0003202,2,"2024-01-07T17:10:48.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694935,1704647448319,-293.55,0.00032054,2,"2024-01-07T17:10:48.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694936,1704647448330,-293.55,0.00032054,2,"2024-01-07T17:10:48.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694937,1704647448341,-293.55,0.00032054,2,"2024-01-07T17:10:48.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694938,1704647448351,-293.55,0.00032054,2,"2024-01-07T17:10:48.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694939,1704647448360,-293.55,0.00032054,2,"2024-01-07T17:10:48.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694940,1704647448370,-293.55,0.00032054,2,"2024-01-07T17:10:48.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694941,1704647448379,-293.55,0.00032054,2,"2024-01-07T17:10:48.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694942,1704647448390,-293.55,0.00032054,2,"2024-01-07T17:10:48.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694943,1704647448399,-293.55,0.00032054,2,"2024-01-07T17:10:48.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694944,1704647448410,-293.55,0.00032054,2,"2024-01-07T17:10:48.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694945,1704647448423,-293.55,0.00032054,2,"2024-01-07T17:10:48.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694946,1704647448434,-293.55,0.00032054,2,"2024-01-07T17:10:48.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694947,1704647448444,-293.55,0.00032054,2,"2024-01-07T17:10:48.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694948,1704647448455,-293.55,0.00032054,2,"2024-01-07T17:10:48.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694949,1704647448465,-204.0,0.00032064,10,"2024-01-07T17:10:48.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694950,1704647448475,-293.55,0.00032075,2,"2024-01-07T17:10:48.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694951,1704647448485,-293.55,0.00032075,2,"2024-01-07T17:10:48.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694952,1704647448495,-293.55,0.00032075,2,"2024-01-07T17:10:48.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694953,1704647448505,-293.55,0.00032075,2,"2024-01-07T17:10:48.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694954,1704647448516,-9967.2178767,0.00032075,3,"2024-01-07T17:10:48.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694955,1704647448526,-226.8,0.00032075,7,"2024-01-07T17:10:48.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694956,1704647448536,-226.8,0.00032075,7,"2024-01-07T17:10:48.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694957,1704647448550,-393.146209,0.00032075,7,"2024-01-07T17:10:48.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694958,1704647448560,-393.146209,0.00032075,7,"2024-01-07T17:10:48.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694959,1704647448570,-210.414717,0.00032075,7,"2024-01-07T17:10:48.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694960,1704647448579,-210.414717,0.00032075,7,"2024-01-07T17:10:48.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694961,1704647448590,-1000.0,0.00032126,7,"2024-01-07T17:10:48.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694962,1704647448599,-1000.0,0.00032129,7,"2024-01-07T17:10:48.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694963,1704647448608,-152.0,0.00032133,3,"2024-01-07T17:10:48.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694964,1704647448618,-3000.0,0.0003234,2,"2024-01-07T17:10:48.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694965,1704647448628,-500.0,0.000324,120,"2024-01-07T17:10:48.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694966,1704647448640,-1000.0,0.000325,2,"2024-01-07T17:10:48.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694967,1704647448650,-1024.81,0.00032524,2,"2024-01-07T17:10:48.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694968,1704647448660,-70935.2854196,0.00032553,2,"2024-01-07T17:10:48.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694969,1704647448669,-161.51292248,0.000326,4,"2024-01-07T17:10:48.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694970,1704647448679,-500.0,0.0003263,2,"2024-01-07T17:10:48.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694971,1704647448688,-164.0,0.00032655,2,"2024-01-07T17:10:48.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694972,1704647448698,-500.0,0.0003269,10,"2024-01-07T17:10:48.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694973,1704647448707,-1000.0,0.00032696,7,"2024-01-07T17:10:48.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694974,1704647448716,-2000.0,0.000328,2,"2024-01-07T17:10:48.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694975,1704647448728,-150.0,0.00032851,2,"2024-01-07T17:10:48.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694976,1704647448737,-2141.77,0.00032867,10,"2024-01-07T17:10:48.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694977,1704647448747,-150.0,0.00032876,7,"2024-01-07T17:10:48.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694978,1704647448757,-500.0,0.00032876,7,"2024-01-07T17:10:48.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694979,1704647448766,-500.0,0.00032876,7,"2024-01-07T17:10:48.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694980,1704647448775,-200.0,0.00032876,7,"2024-01-07T17:10:48.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694981,1704647448785,-500.0,0.00032876,7,"2024-01-07T17:10:48.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694982,1704647448794,-340.0,0.00032876,7,"2024-01-07T17:10:48.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694983,1704647448804,-240.0,0.00032876,7,"2024-01-07T17:10:48.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694984,1704647448814,-2440.29,0.00032876,2,"2024-01-07T17:10:48.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694985,1704647448824,-2440.29,0.00032876,2,"2024-01-07T17:10:48.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694986,1704647448833,-2440.29,0.00032876,2,"2024-01-07T17:10:48.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694987,1704647448843,-2440.29,0.00032876,2,"2024-01-07T17:10:48.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694988,1704647448852,-666.0,0.00032876,2,"2024-01-07T17:10:48.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694989,1704647448862,-2440.29,0.00032876,2,"2024-01-07T17:10:48.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694990,1704647448872,-2440.29,0.00032876,2,"2024-01-07T17:10:48.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694991,1704647448882,-2440.29,0.00032876,2,"2024-01-07T17:10:48.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694992,1704647448891,-2440.29,0.00032876,2,"2024-01-07T17:10:48.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694993,1704647448900,-2440.29,0.00032876,2,"2024-01-07T17:10:48.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694994,1704647448910,-293.55,0.00032876,2,"2024-01-07T17:10:48.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694995,1704647448919,-293.55,0.00032876,2,"2024-01-07T17:10:48.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694996,1704647448928,-293.55,0.00032876,2,"2024-01-07T17:10:48.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694997,1704647448938,-293.55,0.00032876,2,"2024-01-07T17:10:48.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694998,1704647448947,-293.55,0.00032876,2,"2024-01-07T17:10:48.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310694999,1704647448957,-251.46,0.00032876,2,"2024-01-07T17:10:48.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695000,1704647448966,-153.84,0.00032877,2,"2024-01-07T17:10:48.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695001,1704647448976,-170.77,0.00032877,2,"2024-01-07T17:10:48.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695002,1704647448985,-4000.0,0.00032877,30,"2024-01-07T17:10:48.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695003,1704647448995,-150.0,0.00032877,2,"2024-01-07T17:10:48.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695004,1704647449004,-2500.0,0.00032877,7,"2024-01-07T17:10:49.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695005,1704647449013,-151.0,0.00032877,7,"2024-01-07T17:10:49.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695006,1704647449023,-2364.77,0.00032877,15,"2024-01-07T17:10:49.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695007,1704647449033,-305.7,0.00032877,2,"2024-01-07T17:10:49.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695008,1704647449042,-1500.0,0.00032877,7,"2024-01-07T17:10:49.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695009,1704647449051,-1500.0,0.00032877,7,"2024-01-07T17:10:49.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695010,1704647449060,-155.0,0.00032877,2,"2024-01-07T17:10:49.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695011,1704647449070,-1902.46315614,0.00032896,2,"2024-01-07T17:10:49.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695012,1704647449079,-293.55,0.00032896,2,"2024-01-07T17:10:49.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695013,1704647449089,-1902.46315614,0.00032897,2,"2024-01-07T17:10:49.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695014,1704647449098,-320.01189,0.00032899,7,"2024-01-07T17:10:49.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695015,1704647449108,-320.01189,0.00032899,7,"2024-01-07T17:10:49.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695016,1704647449118,-258.399193,0.00032899,7,"2024-01-07T17:10:49.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695017,1704647449127,-258.399193,0.00032899,7,"2024-01-07T17:10:49.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695018,1704647449136,-441446.4,0.00032899,2,"2024-01-07T17:10:49.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695019,1704647449146,-320.01189,0.00032899,7,"2024-01-07T17:10:49.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695020,1704647449155,-320.01189,0.00032899,7,"2024-01-07T17:10:49.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695021,1704647449165,-258.399193,0.00032899,7,"2024-01-07T17:10:49.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695022,1704647449175,-258.399193,0.00032899,7,"2024-01-07T17:10:49.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695023,1704647449184,-539545.6,0.00032899,2,"2024-01-07T17:10:49.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695024,1704647449194,-201.00214139,0.000329,2,"2024-01-07T17:10:49.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695025,1704647449203,-2000.0,0.000329,2,"2024-01-07T17:10:49.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695026,1704647449212,-1000.0,0.000329,2,"2024-01-07T17:10:49.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695027,1704647449221,-138629.13526,0.000329,2,"2024-01-07T17:10:49.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695028,1704647449231,-300.0,0.000329,2,"2024-01-07T17:10:49.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695029,1704647449241,-3000.0,0.000329,2,"2024-01-07T17:10:49.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695030,1704647449250,-500.0,0.000329,2,"2024-01-07T17:10:49.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695031,1704647449259,-245.287094,0.000329,7,"2024-01-07T17:10:49.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695032,1704647449269,-245.287094,0.000329,7,"2024-01-07T17:10:49.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695033,1704647449278,-151.0,0.000329,7,"2024-01-07T17:10:49.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695034,1704647449288,-400.0,0.000329,12,"2024-01-07T17:10:49.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695035,1704647449297,-300.0,0.000329,12,"2024-01-07T17:10:49.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695036,1704647449307,-3627.0,0.000329,2,"2024-01-07T17:10:49.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695037,1704647449316,-920.70377538,0.000329,2,"2024-01-07T17:10:49.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695038,1704647449326,-6000.0,0.000329,2,"2024-01-07T17:10:49.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695039,1704647449335,-226.8,0.000329,7,"2024-01-07T17:10:49.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695040,1704647449345,-226.8,0.000329,7,"2024-01-07T17:10:49.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695041,1704647449355,-393.146209,0.000329,7,"2024-01-07T17:10:49.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695042,1704647449364,-393.146209,0.000329,7,"2024-01-07T17:10:49.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695043,1704647449375,-210.414717,0.000329,7,"2024-01-07T17:10:49.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695044,1704647449386,-210.414717,0.000329,7,"2024-01-07T17:10:49.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695045,1704647449395,-3000.0,0.0003296,2,"2024-01-07T17:10:49.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695046,1704647449406,-2897.0,0.00032979,2,"2024-01-07T17:10:49.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695047,1704647449415,-2267.0,0.00032979,2,"2024-01-07T17:10:49.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695048,1704647449425,-893.923,0.00032979,2,"2024-01-07T17:10:49.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695049,1704647449434,-1027.0,0.00032979,2,"2024-01-07T17:10:49.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695050,1704647449443,-1902.46315614,0.00032997,2,"2024-01-07T17:10:49.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695051,1704647449453,-122615.1,0.00032998,2,"2024-01-07T17:10:49.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695052,1704647449463,-151.0,0.00032998,7,"2024-01-07T17:10:49.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695053,1704647449474,-149862.9,0.00032998,2,"2024-01-07T17:10:49.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695054,1704647449486,-226.8,0.00032998,7,"2024-01-07T17:10:49.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695055,1704647449495,-226.8,0.00032998,7,"2024-01-07T17:10:49.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695056,1704647449505,-393.146209,0.00032998,7,"2024-01-07T17:10:49.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695057,1704647449518,-393.146209,0.00032998,7,"2024-01-07T17:10:49.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695058,1704647449528,-210.414717,0.00032998,7,"2024-01-07T17:10:49.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695059,1704647449538,-210.414717,0.00032998,7,"2024-01-07T17:10:49.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695060,1704647449550,-151.0,0.00032999,7,"2024-01-07T17:10:49.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695061,1704647449560,-226.8,0.00032999,7,"2024-01-07T17:10:49.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695062,1704647449569,-226.8,0.00032999,7,"2024-01-07T17:10:49.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695063,1704647449581,-393.146209,0.00032999,7,"2024-01-07T17:10:49.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695064,1704647449593,-393.146201,0.00032999,7,"2024-01-07T17:10:49.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695065,1704647449606,-210.414717,0.00032999,7,"2024-01-07T17:10:49.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695066,1704647449615,-210.414725,0.00032999,7,"2024-01-07T17:10:49.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695067,1704647449623,-300.0,0.00032999,2,"2024-01-07T17:10:49.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695068,1704647449633,-2440.29,0.00032999,2,"2024-01-07T17:10:49.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695069,1704647449646,-320.01189,0.00032999,7,"2024-01-07T17:10:49.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695070,1704647449656,-320.01189,0.00032999,7,"2024-01-07T17:10:49.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695071,1704647449665,-258.399193,0.00032999,7,"2024-01-07T17:10:49.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695072,1704647449675,-258.399193,0.00032999,7,"2024-01-07T17:10:49.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695073,1704647449685,-100000.0,0.00033,3,"2024-01-07T17:10:49.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695074,1704647449694,-1658.77813122,0.00033,4,"2024-01-07T17:10:49.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695075,1704647449860,-155.0,0.00033,4,"2024-01-07T17:10:49.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695076,1704647449881,-10000.0,0.00033,2,"2024-01-07T17:10:49.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695077,1704647449891,-16259.39,0.00033,20,"2024-01-07T17:10:49.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695078,1704647449901,-1111.69484099,0.00033,2,"2024-01-07T17:10:49.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695079,1704647449910,-1013.472968,0.00033,5,"2024-01-07T17:10:49.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695080,1704647449919,-221267.35664819,0.00033,2,"2024-01-07T17:10:49.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695081,1704647449929,-82000.0,0.00033,2,"2024-01-07T17:10:49.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695082,1704647449939,-800.0,0.00033,3,"2024-01-07T17:10:49.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695083,1704647449957,-245.287094,0.00033,7,"2024-01-07T17:10:49.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695084,1704647449968,-245.287094,0.00033,7,"2024-01-07T17:10:49.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695085,1704647449977,-151.0,0.00033,7,"2024-01-07T17:10:49.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695086,1704647449986,-1000.0,0.00033,4,"2024-01-07T17:10:49.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695087,1704647449997,-1021.0,0.00033,3,"2024-01-07T17:10:49.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695088,1704647450006,-5677.696877,0.00033,2,"2024-01-07T17:10:50.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695089,1704647450016,-320.01189,0.00033,7,"2024-01-07T17:10:50.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695090,1704647450025,-320.01189,0.00033,7,"2024-01-07T17:10:50.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695091,1704647450035,-320.01189,0.00033,7,"2024-01-07T17:10:50.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695092,1704647450046,-320.01189,0.00033,7,"2024-01-07T17:10:50.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695093,1704647450056,-258.399193,0.00033,7,"2024-01-07T17:10:50.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695094,1704647450066,-258.399193,0.00033,7,"2024-01-07T17:10:50.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695095,1704647450075,-258.399193,0.00033,7,"2024-01-07T17:10:50.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695096,1704647450085,-258.399194,0.00033,7,"2024-01-07T17:10:50.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695097,1704647450095,-500.0,0.00033,3,"2024-01-07T17:10:50.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695098,1704647450105,-432.29,0.00033102,2,"2024-01-07T17:10:50.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695099,1704647450114,-409.57,0.00033112,2,"2024-01-07T17:10:50.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695100,1704647450124,-938.82,0.00033112,2,"2024-01-07T17:10:50.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695101,1704647450136,-250.0,0.00033138,2,"2024-01-07T17:10:50.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695102,1704647450172,-176.0,0.0003315,36,"2024-01-07T17:10:50.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695103,1704647450182,-9967.2178767,0.00033222,5,"2024-01-07T17:10:50.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695104,1704647450191,-150.0,0.00033229,120,"2024-01-07T17:10:50.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695105,1704647450200,-500.0,0.00033238,10,"2024-01-07T17:10:50.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695106,1704647450210,-204.0,0.00033279,12,"2024-01-07T17:10:50.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695107,1704647450220,-150.0,0.00033356,2,"2024-01-07T17:10:50.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695108,1704647450230,-75000.0,0.0003337,15,"2024-01-07T17:10:50.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695109,1704647450240,-500.0,0.000334,120,"2024-01-07T17:10:50.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695110,1704647450250,-160.79524319,0.00033413,6,"2024-01-07T17:10:50.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695111,1704647450259,-2440.29,0.00033499,2,"2024-01-07T17:10:50.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695112,1704647450270,-10885.69909239,0.000335,2,"2024-01-07T17:10:50.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695113,1704647450280,-1400.72,0.000335,2,"2024-01-07T17:10:50.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695114,1704647450290,-1400.72,0.000335,2,"2024-01-07T17:10:50.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695115,1704647450299,-1400.72,0.000335,2,"2024-01-07T17:10:50.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695116,1704647450309,-1400.72,0.000335,2,"2024-01-07T17:10:50.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695117,1704647450319,-1400.72,0.000335,2,"2024-01-07T17:10:50.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695118,1704647450328,-1400.72,0.000335,2,"2024-01-07T17:10:50.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695119,1704647450338,-1400.72,0.000335,2,"2024-01-07T17:10:50.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695120,1704647450349,-1400.72,0.000335,2,"2024-01-07T17:10:50.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695121,1704647450358,-1400.72,0.000335,2,"2024-01-07T17:10:50.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695122,1704647450367,-1400.72,0.000335,2,"2024-01-07T17:10:50.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695123,1704647450376,-1400.72,0.000335,2,"2024-01-07T17:10:50.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695124,1704647450387,-1400.72,0.000335,2,"2024-01-07T17:10:50.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695125,1704647450397,-1400.72,0.000335,2,"2024-01-07T17:10:50.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695126,1704647450406,-1400.72,0.000335,2,"2024-01-07T17:10:50.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695127,1704647450416,-1400.72,0.000335,2,"2024-01-07T17:10:50.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695128,1704647450426,-1400.72,0.000335,2,"2024-01-07T17:10:50.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695129,1704647450435,-1400.72,0.000335,2,"2024-01-07T17:10:50.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695130,1704647450445,-1400.72,0.000335,2,"2024-01-07T17:10:50.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695131,1704647450455,-1400.72,0.000335,2,"2024-01-07T17:10:50.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695132,1704647450464,-1400.72,0.000335,2,"2024-01-07T17:10:50.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695133,1704647450473,-1024.81,0.00033502,2,"2024-01-07T17:10:50.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695134,1704647450482,-313.77,0.00033519,2,"2024-01-07T17:10:50.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695135,1704647450492,-3000.0,0.0003358,2,"2024-01-07T17:10:50.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695136,1704647450501,-150.0,0.00033625,120,"2024-01-07T17:10:50.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695137,1704647450510,-245.287094,0.00033664,7,"2024-01-07T17:10:50.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695138,1704647450520,-245.287094,0.00033664,7,"2024-01-07T17:10:50.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695139,1704647450529,-151.0,0.00033664,7,"2024-01-07T17:10:50.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695140,1704647450539,-732.73659301,0.00033714,6,"2024-01-07T17:10:50.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695141,1704647450550,-5000.0,0.00033721,2,"2024-01-07T17:10:50.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695142,1704647450564,-150.0,0.00033742,2,"2024-01-07T17:10:50.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695143,1704647450573,-150.0,0.00033785,120,"2024-01-07T17:10:50.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695144,1704647450583,-500.0,0.00033786,10,"2024-01-07T17:10:50.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695145,1704647450595,-153.84,0.0003379,2,"2024-01-07T17:10:50.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695146,1704647450605,-2000.0,0.000338,2,"2024-01-07T17:10:50.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695147,1704647450614,-150.0,0.00033836,120,"2024-01-07T17:10:50.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695148,1704647450624,-152.0,0.00033851,4,"2024-01-07T17:10:50.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695149,1704647450636,-313.77,0.00033863,2,"2024-01-07T17:10:50.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695150,1704647450645,-814.88,0.00033863,2,"2024-01-07T17:10:50.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695151,1704647450655,-587.1,0.00033863,2,"2024-01-07T17:10:50.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695152,1704647450665,-184.30965298,0.000339,2,"2024-01-07T17:10:50.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695153,1704647450674,-184.30965292,0.000339,2,"2024-01-07T17:10:50.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695154,1704647450684,-184.30965292,0.000339,2,"2024-01-07T17:10:50.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695155,1704647450693,-184.30965292,0.000339,2,"2024-01-07T17:10:50.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695156,1704647450703,-184.30965292,0.000339,2,"2024-01-07T17:10:50.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695157,1704647450712,-184.30965292,0.000339,2,"2024-01-07T17:10:50.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695158,1704647450722,-184.30965292,0.000339,2,"2024-01-07T17:10:50.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695159,1704647450732,-184.30965292,0.000339,2,"2024-01-07T17:10:50.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695160,1704647450741,-184.30965292,0.000339,2,"2024-01-07T17:10:50.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695161,1704647450750,-184.30965292,0.000339,2,"2024-01-07T17:10:50.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695162,1704647450760,-184.30965292,0.000339,2,"2024-01-07T17:10:50.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695163,1704647450770,-184.30965292,0.000339,2,"2024-01-07T17:10:50.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695164,1704647450780,-184.30965292,0.000339,2,"2024-01-07T17:10:50.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695165,1704647450789,-184.30965292,0.000339,2,"2024-01-07T17:10:50.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695166,1704647450799,-184.30965292,0.000339,2,"2024-01-07T17:10:50.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695167,1704647450810,-801.88639361,0.000339,2,"2024-01-07T17:10:50.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695168,1704647450819,-184.30965292,0.000339,2,"2024-01-07T17:10:50.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695169,1704647450829,-184.30965292,0.000339,2,"2024-01-07T17:10:50.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695170,1704647450838,-184.30965292,0.000339,2,"2024-01-07T17:10:50.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695171,1704647450849,-184.30965292,0.000339,2,"2024-01-07T17:10:50.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695172,1704647450859,-184.30965292,0.000339,2,"2024-01-07T17:10:50.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695173,1704647450869,-1330.58969502,0.000339,2,"2024-01-07T17:10:50.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695174,1704647450879,-1430.5098868,0.000339,2,"2024-01-07T17:10:50.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695175,1704647450889,-353.23671364,0.000339,2,"2024-01-07T17:10:50.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695176,1704647450898,-150.0,0.00033901,120,"2024-01-07T17:10:50.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695177,1704647450908,-1000.0,0.0003391,7,"2024-01-07T17:10:50.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695178,1704647450918,-1000.0,0.0003391,7,"2024-01-07T17:10:50.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695179,1704647450928,-150.0,0.00033922,120,"2024-01-07T17:10:50.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695180,1704647450937,-500.0,0.00033933,2,"2024-01-07T17:10:50.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695181,1704647450947,-500.0,0.0003397,2,"2024-01-07T17:10:50.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695182,1704647450957,-150.0,0.00033982,120,"2024-01-07T17:10:50.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695183,1704647450967,-10000.0,0.00033984,4,"2024-01-07T17:10:50.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695184,1704647450977,-1902.46315614,0.00033997,2,"2024-01-07T17:10:50.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695185,1704647450986,-50000.0,0.00033998,5,"2024-01-07T17:10:50.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695186,1704647450996,-150.0,0.00033999,2,"2024-01-07T17:10:50.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695187,1704647451005,-2440.29,0.00033999,2,"2024-01-07T17:10:51.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695188,1704647451015,-2440.29,0.00033999,2,"2024-01-07T17:10:51.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695189,1704647451024,-2440.29,0.00033999,2,"2024-01-07T17:10:51.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695190,1704647451033,-100000.0,0.00034,4,"2024-01-07T17:10:51.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695191,1704647451042,-320.01189,0.00034,7,"2024-01-07T17:10:51.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695192,1704647451052,-320.011895,0.00034,7,"2024-01-07T17:10:51.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695193,1704647451061,-1000.0,0.00034,4,"2024-01-07T17:10:51.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695194,1704647451071,-10000.0,0.00034,2,"2024-01-07T17:10:51.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695195,1704647451081,-10000.0,0.00034,2,"2024-01-07T17:10:51.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695196,1704647451092,-472665.5040038,0.00034,30,"2024-01-07T17:10:51.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695197,1704647451101,-4136.96489008,0.00034,2,"2024-01-07T17:10:51.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695198,1704647451111,-500.0,0.00034,2,"2024-01-07T17:10:51.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695199,1704647451121,-245.287094,0.00034,7,"2024-01-07T17:10:51.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695200,1704647451131,-245.287094,0.00034,7,"2024-01-07T17:10:51.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695201,1704647451140,-151.0,0.00034,7,"2024-01-07T17:10:51.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695202,1704647451150,-1000.0,0.00034,5,"2024-01-07T17:10:51.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695203,1704647451159,-173766.59442746,0.00034,2,"2024-01-07T17:10:51.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695204,1704647451169,-500.0,0.00034,3,"2024-01-07T17:10:51.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695205,1704647451178,-200.0,0.00034,2,"2024-01-07T17:10:51.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695206,1704647451188,-150.8,0.00034,2,"2024-01-07T17:10:51.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695207,1704647451198,-150.8,0.00034,2,"2024-01-07T17:10:51.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695208,1704647451207,-150.8,0.00034,2,"2024-01-07T17:10:51.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695209,1704647451217,-150.8,0.00034,2,"2024-01-07T17:10:51.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695210,1704647451226,-150.8,0.00034,2,"2024-01-07T17:10:51.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695211,1704647451236,-150.8,0.00034,2,"2024-01-07T17:10:51.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695212,1704647451246,-150.8,0.00034,2,"2024-01-07T17:10:51.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695213,1704647451255,-150.8,0.00034,2,"2024-01-07T17:10:51.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695214,1704647451264,-150.8,0.00034,2,"2024-01-07T17:10:51.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695215,1704647451274,-150.8,0.00034,2,"2024-01-07T17:10:51.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695216,1704647451283,-150.8,0.00034,2,"2024-01-07T17:10:51.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695217,1704647451293,-150.8,0.00034,2,"2024-01-07T17:10:51.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695218,1704647451302,-150.8,0.00034,2,"2024-01-07T17:10:51.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695219,1704647451315,-150.8,0.00034,2,"2024-01-07T17:10:51.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695220,1704647451324,-150.8,0.00034,2,"2024-01-07T17:10:51.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695221,1704647451334,-150.8,0.00034,2,"2024-01-07T17:10:51.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695222,1704647451343,-150.8,0.00034,2,"2024-01-07T17:10:51.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695223,1704647451352,-150.8,0.00034,2,"2024-01-07T17:10:51.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695224,1704647451361,-150.8,0.00034,2,"2024-01-07T17:10:51.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695225,1704647451371,-150.8,0.00034,2,"2024-01-07T17:10:51.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695226,1704647451380,-150.8,0.00034,2,"2024-01-07T17:10:51.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695227,1704647451389,-150.8,0.00034,2,"2024-01-07T17:10:51.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695228,1704647451399,-150.8,0.00034,2,"2024-01-07T17:10:51.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695229,1704647451409,-150.8,0.00034,2,"2024-01-07T17:10:51.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695230,1704647451418,-150.8,0.00034,2,"2024-01-07T17:10:51.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695231,1704647451428,-150.8,0.00034,2,"2024-01-07T17:10:51.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695232,1704647451438,-150.8,0.00034,2,"2024-01-07T17:10:51.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695233,1704647451447,-150.8,0.00034,2,"2024-01-07T17:10:51.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695234,1704647451457,-150.8,0.00034,2,"2024-01-07T17:10:51.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695235,1704647451466,-150.8,0.00034,2,"2024-01-07T17:10:51.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695236,1704647451476,-150.8,0.00034,2,"2024-01-07T17:10:51.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695237,1704647451485,-150.8,0.00034,2,"2024-01-07T17:10:51.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695238,1704647451495,-150.8,0.00034,2,"2024-01-07T17:10:51.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695239,1704647451504,-150.8,0.00034,2,"2024-01-07T17:10:51.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695240,1704647451514,-150.8,0.00034,2,"2024-01-07T17:10:51.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695241,1704647451523,-150.8,0.00034,2,"2024-01-07T17:10:51.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695242,1704647451532,-150.8,0.00034,2,"2024-01-07T17:10:51.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695243,1704647451541,-150.8,0.00034,2,"2024-01-07T17:10:51.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695244,1704647451552,-150.8,0.00034,2,"2024-01-07T17:10:51.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695245,1704647451562,-150.8,0.00034,2,"2024-01-07T17:10:51.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695246,1704647451572,-150.8,0.00034,2,"2024-01-07T17:10:51.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695247,1704647451581,-150.8,0.00034,2,"2024-01-07T17:10:51.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695248,1704647451593,-150.8,0.00034,2,"2024-01-07T17:10:51.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695249,1704647451602,-150.8,0.00034,2,"2024-01-07T17:10:51.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695250,1704647451611,-150.8,0.00034,2,"2024-01-07T17:10:51.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695251,1704647451621,-150.8,0.00034,2,"2024-01-07T17:10:51.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695252,1704647451632,-150.8,0.00034,2,"2024-01-07T17:10:51.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695253,1704647451643,-150.8,0.00034,2,"2024-01-07T17:10:51.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695254,1704647451652,-150.8,0.00034,2,"2024-01-07T17:10:51.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695255,1704647451662,-150.8,0.00034,2,"2024-01-07T17:10:51.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695256,1704647451671,-150.8,0.00034,2,"2024-01-07T17:10:51.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695257,1704647451681,-150.8,0.00034,2,"2024-01-07T17:10:51.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695258,1704647451691,-150.8,0.00034,2,"2024-01-07T17:10:51.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695259,1704647451703,-150.8,0.00034,2,"2024-01-07T17:10:51.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695260,1704647451713,-150.8,0.00034,2,"2024-01-07T17:10:51.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695261,1704647451722,-150.8,0.00034,2,"2024-01-07T17:10:51.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695262,1704647451732,-150.8,0.00034,2,"2024-01-07T17:10:51.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695263,1704647451743,-150.8,0.00034,2,"2024-01-07T17:10:51.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695264,1704647451752,-150.8,0.00034,2,"2024-01-07T17:10:51.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695265,1704647451762,-150.8,0.00034,2,"2024-01-07T17:10:51.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695266,1704647451771,-150.8,0.00034,2,"2024-01-07T17:10:51.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695267,1704647451781,-150.8,0.00034,2,"2024-01-07T17:10:51.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695268,1704647451791,-150.8,0.00034,2,"2024-01-07T17:10:51.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695269,1704647451801,-150.8,0.00034,2,"2024-01-07T17:10:51.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695270,1704647451810,-150.8,0.00034,2,"2024-01-07T17:10:51.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695271,1704647451820,-150.8,0.00034,2,"2024-01-07T17:10:51.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695272,1704647451831,-150.8,0.00034,2,"2024-01-07T17:10:51.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695273,1704647451841,-150.8,0.00034,2,"2024-01-07T17:10:51.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695274,1704647451851,-150.8,0.00034,2,"2024-01-07T17:10:51.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695275,1704647451862,-150.8,0.00034,2,"2024-01-07T17:10:51.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695276,1704647451871,-150.8,0.00034,2,"2024-01-07T17:10:51.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695277,1704647451881,-150.8,0.00034,2,"2024-01-07T17:10:51.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695278,1704647451892,-150.8,0.00034,2,"2024-01-07T17:10:51.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695279,1704647451901,-150.8,0.00034,2,"2024-01-07T17:10:51.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695280,1704647451911,-150.8,0.00034,2,"2024-01-07T17:10:51.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695281,1704647451921,-150.8,0.00034,2,"2024-01-07T17:10:51.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695282,1704647451930,-150.8,0.00034,2,"2024-01-07T17:10:51.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695283,1704647451941,-150.8,0.00034,2,"2024-01-07T17:10:51.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695284,1704647451950,-150.8,0.00034,2,"2024-01-07T17:10:51.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695285,1704647451960,-150.8,0.00034,2,"2024-01-07T17:10:51.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695286,1704647451969,-150.8,0.00034,2,"2024-01-07T17:10:51.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695287,1704647451979,-150.8,0.00034,2,"2024-01-07T17:10:51.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695288,1704647451989,-150.8,0.00034,2,"2024-01-07T17:10:51.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695289,1704647451999,-150.8,0.00034,2,"2024-01-07T17:10:51.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695290,1704647452010,-150.8,0.00034,2,"2024-01-07T17:10:52.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695291,1704647452019,-150.8,0.00034,2,"2024-01-07T17:10:52.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695292,1704647452029,-150.8,0.00034,2,"2024-01-07T17:10:52.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695293,1704647452038,-150.8,0.00034,2,"2024-01-07T17:10:52.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695294,1704647452048,-150.8,0.00034,2,"2024-01-07T17:10:52.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695295,1704647452057,-150.8,0.00034,2,"2024-01-07T17:10:52.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695296,1704647452067,-150.8,0.00034,2,"2024-01-07T17:10:52.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695297,1704647452076,-150.8,0.00034,2,"2024-01-07T17:10:52.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695298,1704647452086,-150.8,0.00034,2,"2024-01-07T17:10:52.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695299,1704647452098,-150.8,0.00034,2,"2024-01-07T17:10:52.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695300,1704647452108,-150.8,0.00034,2,"2024-01-07T17:10:52.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695301,1704647452117,-150.8,0.00034,2,"2024-01-07T17:10:52.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695302,1704647452127,-150.8,0.00034,2,"2024-01-07T17:10:52.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695303,1704647452137,-150.8,0.00034,2,"2024-01-07T17:10:52.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695304,1704647452147,-150.8,0.00034,2,"2024-01-07T17:10:52.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695305,1704647452158,-150.8,0.00034,2,"2024-01-07T17:10:52.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695306,1704647452167,-1000.0,0.000342,2,"2024-01-07T17:10:52.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695307,1704647452237,-6001.0,0.000342,2,"2024-01-07T17:10:52.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695308,1704647452249,-155.0,0.00034247,2,"2024-01-07T17:10:52.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695309,1704647452259,-500.0,0.0003429,2,"2024-01-07T17:10:52.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695310,1704647452269,-500.0,0.0003429,2,"2024-01-07T17:10:52.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695311,1704647452279,-500.0,0.0003429,2,"2024-01-07T17:10:52.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695312,1704647452289,-450.0,0.0003429,2,"2024-01-07T17:10:52.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695313,1704647452300,-500.0,0.0003429,2,"2024-01-07T17:10:52.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695314,1704647452310,-500.0,0.0003429,2,"2024-01-07T17:10:52.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695315,1704647452318,-500.0,0.0003429,2,"2024-01-07T17:10:52.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695316,1704647452329,-150.0,0.00034294,120,"2024-01-07T17:10:52.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695317,1704647452339,-300.0,0.00034334,2,"2024-01-07T17:10:52.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695318,1704647452352,-500.0,0.00034334,2,"2024-01-07T17:10:52.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695319,1704647452362,-500.0,0.00034334,2,"2024-01-07T17:10:52.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695320,1704647452371,-500.0,0.00034334,2,"2024-01-07T17:10:52.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695321,1704647452381,-500.0,0.00034334,2,"2024-01-07T17:10:52.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695322,1704647452390,-500.0,0.00034334,2,"2024-01-07T17:10:52.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695323,1704647452401,-500.0,0.00034334,2,"2024-01-07T17:10:52.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695324,1704647452418,-500.0,0.00034334,2,"2024-01-07T17:10:52.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695325,1704647452434,-500.0,0.00034334,2,"2024-01-07T17:10:52.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695326,1704647452443,-500.0,0.00034334,2,"2024-01-07T17:10:52.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695327,1704647452453,-500.0,0.00034334,2,"2024-01-07T17:10:52.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695328,1704647452463,-500.0,0.00034334,2,"2024-01-07T17:10:52.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695329,1704647452472,-500.0,0.00034334,2,"2024-01-07T17:10:52.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695330,1704647452482,-500.0,0.00034334,2,"2024-01-07T17:10:52.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695331,1704647452491,-500.0,0.00034334,2,"2024-01-07T17:10:52.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695332,1704647452501,-500.0,0.00034334,2,"2024-01-07T17:10:52.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695333,1704647452511,-500.0,0.00034334,2,"2024-01-07T17:10:52.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695334,1704647452521,-500.0,0.00034334,2,"2024-01-07T17:10:52.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695335,1704647452530,-500.0,0.00034334,2,"2024-01-07T17:10:52.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695336,1704647452540,-500.0,0.00034334,2,"2024-01-07T17:10:52.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695337,1704647452555,-500.0,0.00034334,2,"2024-01-07T17:10:52.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695338,1704647452565,-500.0,0.00034334,2,"2024-01-07T17:10:52.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695339,1704647452574,-500.0,0.00034334,2,"2024-01-07T17:10:52.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695340,1704647452583,-500.0,0.00034334,2,"2024-01-07T17:10:52.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695341,1704647452596,-500.0,0.00034334,2,"2024-01-07T17:10:52.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695342,1704647452606,-500.0,0.00034334,2,"2024-01-07T17:10:52.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695343,1704647452616,-500.0,0.00034334,2,"2024-01-07T17:10:52.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695344,1704647452627,-500.0,0.00034334,2,"2024-01-07T17:10:52.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695345,1704647452637,-500.0,0.00034334,2,"2024-01-07T17:10:52.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695346,1704647452646,-500.0,0.00034334,2,"2024-01-07T17:10:52.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695347,1704647452655,-500.0,0.00034334,2,"2024-01-07T17:10:52.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695348,1704647452665,-500.0,0.00034334,2,"2024-01-07T17:10:52.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695349,1704647452674,-500.0,0.00034334,2,"2024-01-07T17:10:52.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695350,1704647452683,-500.0,0.00034334,2,"2024-01-07T17:10:52.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695351,1704647452692,-500.0,0.00034334,2,"2024-01-07T17:10:52.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695352,1704647452704,-500.0,0.00034334,2,"2024-01-07T17:10:52.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695353,1704647452714,-500.0,0.00034334,2,"2024-01-07T17:10:52.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695354,1704647452723,-500.0,0.00034334,2,"2024-01-07T17:10:52.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695355,1704647452733,-500.0,0.00034334,2,"2024-01-07T17:10:52.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695356,1704647452742,-500.0,0.00034334,2,"2024-01-07T17:10:52.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695357,1704647452751,-500.0,0.00034334,2,"2024-01-07T17:10:52.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695358,1704647452760,-500.0,0.00034334,2,"2024-01-07T17:10:52.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695359,1704647452770,-500.0,0.00034334,2,"2024-01-07T17:10:52.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695360,1704647452779,-500.0,0.00034334,2,"2024-01-07T17:10:52.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695361,1704647452788,-500.0,0.00034334,2,"2024-01-07T17:10:52.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695362,1704647452797,-500.0,0.00034334,2,"2024-01-07T17:10:52.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695363,1704647452807,-500.0,0.00034334,2,"2024-01-07T17:10:52.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695364,1704647452816,-500.0,0.00034334,2,"2024-01-07T17:10:52.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695365,1704647452825,-500.0,0.00034334,2,"2024-01-07T17:10:52.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695366,1704647452834,-500.0,0.00034334,2,"2024-01-07T17:10:52.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695367,1704647452844,-500.0,0.00034334,2,"2024-01-07T17:10:52.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695368,1704647452853,-500.0,0.00034334,2,"2024-01-07T17:10:52.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695369,1704647452863,-500.0,0.00034334,2,"2024-01-07T17:10:52.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695370,1704647452872,-500.0,0.00034334,2,"2024-01-07T17:10:52.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695371,1704647452881,-500.0,0.00034334,2,"2024-01-07T17:10:52.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695372,1704647452890,-500.0,0.00034334,2,"2024-01-07T17:10:52.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695373,1704647452899,-500.0,0.00034334,2,"2024-01-07T17:10:52.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695374,1704647452908,-500.0,0.00034334,2,"2024-01-07T17:10:52.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695375,1704647452917,-500.0,0.00034334,2,"2024-01-07T17:10:52.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695376,1704647452926,-500.0,0.00034334,2,"2024-01-07T17:10:52.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695377,1704647452937,-500.0,0.00034334,2,"2024-01-07T17:10:52.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695378,1704647452946,-500.0,0.00034334,2,"2024-01-07T17:10:52.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695379,1704647452955,-500.0,0.00034334,2,"2024-01-07T17:10:52.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695380,1704647452965,-500.0,0.00034334,2,"2024-01-07T17:10:52.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695381,1704647452974,-500.0,0.00034334,2,"2024-01-07T17:10:52.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695382,1704647452983,-500.0,0.00034334,2,"2024-01-07T17:10:52.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695383,1704647452992,-500.0,0.00034334,2,"2024-01-07T17:10:52.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695384,1704647453002,-500.0,0.00034334,2,"2024-01-07T17:10:53.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695385,1704647453011,-500.0,0.00034334,2,"2024-01-07T17:10:53.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695386,1704647453020,-500.0,0.00034334,2,"2024-01-07T17:10:53.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695387,1704647453030,-500.0,0.00034334,2,"2024-01-07T17:10:53.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695388,1704647453043,-500.0,0.00034334,2,"2024-01-07T17:10:53.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695389,1704647453064,-500.0,0.00034334,2,"2024-01-07T17:10:53.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695390,1704647453073,-500.0,0.00034334,2,"2024-01-07T17:10:53.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695391,1704647453082,-500.0,0.00034334,2,"2024-01-07T17:10:53.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695392,1704647453091,-500.0,0.00034334,2,"2024-01-07T17:10:53.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695393,1704647453101,-500.0,0.00034334,2,"2024-01-07T17:10:53.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695394,1704647453111,-500.0,0.00034334,2,"2024-01-07T17:10:53.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695395,1704647453120,-500.0,0.00034334,2,"2024-01-07T17:10:53.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695396,1704647453130,-500.0,0.00034334,2,"2024-01-07T17:10:53.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695397,1704647453140,-500.0,0.00034334,2,"2024-01-07T17:10:53.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695398,1704647453152,-500.0,0.00034334,2,"2024-01-07T17:10:53.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695399,1704647453162,-500.0,0.00034334,2,"2024-01-07T17:10:53.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695400,1704647453172,-500.0,0.00034334,2,"2024-01-07T17:10:53.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695401,1704647453181,-500.0,0.00034334,2,"2024-01-07T17:10:53.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695402,1704647453190,-500.0,0.00034334,2,"2024-01-07T17:10:53.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695403,1704647453199,-500.0,0.00034334,2,"2024-01-07T17:10:53.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695404,1704647453209,-500.0,0.00034334,2,"2024-01-07T17:10:53.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695405,1704647453219,-500.0,0.00034334,2,"2024-01-07T17:10:53.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695406,1704647453228,-500.0,0.00034334,2,"2024-01-07T17:10:53.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695407,1704647453238,-500.0,0.00034334,2,"2024-01-07T17:10:53.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695408,1704647453247,-500.0,0.00034334,2,"2024-01-07T17:10:53.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695409,1704647453256,-500.0,0.00034334,2,"2024-01-07T17:10:53.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695410,1704647453265,-500.0,0.00034334,2,"2024-01-07T17:10:53.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695411,1704647453275,-500.0,0.00034334,2,"2024-01-07T17:10:53.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695412,1704647453284,-500.0,0.00034334,2,"2024-01-07T17:10:53.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695413,1704647453294,-500.0,0.00034334,2,"2024-01-07T17:10:53.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695414,1704647453304,-500.0,0.00034334,2,"2024-01-07T17:10:53.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695415,1704647453313,-500.0,0.00034334,2,"2024-01-07T17:10:53.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695416,1704647453323,-500.0,0.00034334,2,"2024-01-07T17:10:53.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695417,1704647453332,-500.0,0.00034334,2,"2024-01-07T17:10:53.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695418,1704647453342,-500.0,0.00034334,2,"2024-01-07T17:10:53.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695419,1704647453352,-500.0,0.00034334,2,"2024-01-07T17:10:53.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695420,1704647453362,-500.0,0.00034334,2,"2024-01-07T17:10:53.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695421,1704647453372,-500.0,0.00034334,2,"2024-01-07T17:10:53.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695422,1704647453381,-500.0,0.00034334,2,"2024-01-07T17:10:53.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695423,1704647453390,-500.0,0.00034334,2,"2024-01-07T17:10:53.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695424,1704647453400,-500.0,0.00034334,2,"2024-01-07T17:10:53.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695425,1704647453409,-500.0,0.00034334,2,"2024-01-07T17:10:53.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695426,1704647453420,-500.0,0.00034334,2,"2024-01-07T17:10:53.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695427,1704647453429,-500.0,0.00034334,2,"2024-01-07T17:10:53.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695428,1704647453439,-500.0,0.00034334,2,"2024-01-07T17:10:53.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695429,1704647453448,-500.0,0.00034334,2,"2024-01-07T17:10:53.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695430,1704647453458,-500.0,0.00034334,2,"2024-01-07T17:10:53.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695431,1704647453467,-500.0,0.00034334,2,"2024-01-07T17:10:53.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695432,1704647453477,-500.0,0.00034334,2,"2024-01-07T17:10:53.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695433,1704647453487,-500.0,0.00034334,2,"2024-01-07T17:10:53.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695434,1704647453497,-500.0,0.00034334,2,"2024-01-07T17:10:53.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695435,1704647453506,-500.0,0.00034334,2,"2024-01-07T17:10:53.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695436,1704647453515,-500.0,0.00034334,10,"2024-01-07T17:10:53.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695437,1704647453525,-150.0,0.00034336,120,"2024-01-07T17:10:53.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695438,1704647453534,-226.07,0.00034341,2,"2024-01-07T17:10:53.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695439,1704647453544,-407.44,0.00034345,2,"2024-01-07T17:10:53.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695440,1704647453554,-150.0,0.00034345,2,"2024-01-07T17:10:53.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695441,1704647453563,-150.0,0.00034345,2,"2024-01-07T17:10:53.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695442,1704647453574,-150.0,0.00034345,2,"2024-01-07T17:10:53.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695443,1704647453583,-313.77,0.00034345,2,"2024-01-07T17:10:53.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695444,1704647453593,-915.0,0.00034345,2,"2024-01-07T17:10:53.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695445,1704647453604,-150.0,0.00034345,2,"2024-01-07T17:10:53.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695446,1704647453613,-150.0,0.00034345,2,"2024-01-07T17:10:53.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695447,1704647453624,-9967.2178767,0.00034369,6,"2024-01-07T17:10:53.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695448,1704647453634,-500.0,0.000344,120,"2024-01-07T17:10:53.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695449,1704647453645,-1400.72,0.000344,2,"2024-01-07T17:10:53.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695450,1704647453655,-1400.72,0.000344,2,"2024-01-07T17:10:53.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695451,1704647453664,-1400.72,0.000344,2,"2024-01-07T17:10:53.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695452,1704647453674,-1400.72,0.000344,2,"2024-01-07T17:10:53.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695453,1704647453683,-1400.72,0.000344,2,"2024-01-07T17:10:53.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695454,1704647453693,-1400.72,0.000344,2,"2024-01-07T17:10:53.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695455,1704647453703,-1400.72,0.000344,2,"2024-01-07T17:10:53.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695456,1704647453713,-1400.72,0.000344,2,"2024-01-07T17:10:53.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695457,1704647453722,-1400.72,0.000344,2,"2024-01-07T17:10:53.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695458,1704647453732,-1400.72,0.000344,2,"2024-01-07T17:10:53.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695459,1704647453742,-1400.72,0.000344,2,"2024-01-07T17:10:53.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695460,1704647453751,-1400.72,0.000344,2,"2024-01-07T17:10:53.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695461,1704647453761,-1400.72,0.000344,2,"2024-01-07T17:10:53.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695462,1704647453771,-1400.72,0.000344,2,"2024-01-07T17:10:53.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695463,1704647453780,-1400.72,0.000344,2,"2024-01-07T17:10:53.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695464,1704647453790,-1400.72,0.000344,2,"2024-01-07T17:10:53.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695465,1704647453799,-1400.72,0.000344,2,"2024-01-07T17:10:53.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695466,1704647453809,-1400.72,0.000344,2,"2024-01-07T17:10:53.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695467,1704647453818,-1400.72,0.000344,2,"2024-01-07T17:10:53.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695468,1704647453828,-1400.72,0.000344,2,"2024-01-07T17:10:53.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695469,1704647453838,-1000.0,0.00034436,7,"2024-01-07T17:10:53.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695470,1704647453849,-1024.81,0.00034481,2,"2024-01-07T17:10:53.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695471,1704647453859,-204.0,0.00034493,14,"2024-01-07T17:10:53.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695472,1704647453869,-3056.240558,0.0003452,2,"2024-01-07T17:10:53.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695473,1704647453878,-20097.750147,0.0003452,2,"2024-01-07T17:10:53.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695474,1704647453888,-1980.67,0.00034521,2,"2024-01-07T17:10:53.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695475,1704647453898,-150.0,0.00034527,120,"2024-01-07T17:10:53.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695476,1704647453908,-5735.86063044,0.000346,2,"2024-01-07T17:10:53.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695477,1704647453918,-150.0,0.00034607,2,"2024-01-07T17:10:53.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695478,1704647453927,-150.0,0.00034615,120,"2024-01-07T17:10:53.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695479,1704647453937,-1000.0,0.00034637,120,"2024-01-07T17:10:53.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695480,1704647453947,-2500.0,0.00034637,15,"2024-01-07T17:10:53.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695481,1704647453957,-1259.360749,0.00034637,2,"2024-01-07T17:10:53.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695482,1704647453967,-10278.06056297,0.00034637,2,"2024-01-07T17:10:53.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695483,1704647453976,-1508.6,0.00034637,2,"2024-01-07T17:10:53.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695484,1704647453986,-1695.13593889,0.00034637,30,"2024-01-07T17:10:53.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695485,1704647453996,-3757.2332003,0.00034637,3,"2024-01-07T17:10:53.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695486,1704647454005,-1946.282812,0.00034637,30,"2024-01-07T17:10:54.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695487,1704647454016,-129223.76748874,0.00034637,15,"2024-01-07T17:10:54.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695488,1704647454025,-384.94522934,0.00034637,2,"2024-01-07T17:10:54.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695489,1704647454035,-304.715023,0.00034637,30,"2024-01-07T17:10:54.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695490,1704647454045,-250.0,0.00034637,2,"2024-01-07T17:10:54.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695491,1704647454055,-500.0,0.00034637,2,"2024-01-07T17:10:54.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695492,1704647454065,-750.0,0.00034637,2,"2024-01-07T17:10:54.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695493,1704647454076,-1000.0,0.00034637,2,"2024-01-07T17:10:54.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695494,1704647454086,-1250.0,0.00034637,2,"2024-01-07T17:10:54.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695495,1704647454095,-1500.0,0.00034637,2,"2024-01-07T17:10:54.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695496,1704647454106,-1750.0,0.00034637,2,"2024-01-07T17:10:54.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695497,1704647454115,-2000.0,0.00034637,2,"2024-01-07T17:10:54.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695498,1704647454125,-2250.0,0.00034637,2,"2024-01-07T17:10:54.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695499,1704647454134,-2500.0,0.00034637,2,"2024-01-07T17:10:54.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695500,1704647454145,-2750.0,0.00034637,2,"2024-01-07T17:10:54.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695501,1704647454154,-3000.0,0.00034637,2,"2024-01-07T17:10:54.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695502,1704647454163,-2786.73203654,0.00034637,2,"2024-01-07T17:10:54.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695503,1704647454173,-1964.456484,0.00034637,30,"2024-01-07T17:10:54.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695504,1704647454183,-180.0,0.00034658,2,"2024-01-07T17:10:54.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695505,1704647454193,-156.8327423,0.00034676,14,"2024-01-07T17:10:54.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695506,1704647454203,-211.84091454,0.000347,24,"2024-01-07T17:10:54.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695507,1704647454212,-50297.32075697,0.000347,2,"2024-01-07T17:10:54.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695508,1704647454222,-153.84,0.00034703,2,"2024-01-07T17:10:54.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695509,1704647454232,-1026464.62,0.00034738,4,"2024-01-07T17:10:54.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695510,1704647454241,-11566.04,0.00034738,4,"2024-01-07T17:10:54.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695511,1704647454251,-40730.65,0.00034738,4,"2024-01-07T17:10:54.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695512,1704647454261,-63704.31,0.00034738,4,"2024-01-07T17:10:54.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695513,1704647454272,-13244.42,0.00034738,4,"2024-01-07T17:10:54.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695514,1704647454282,-24482.0,0.0003479,3,"2024-01-07T17:10:54.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695515,1704647454292,-4584.360837,0.00034794,2,"2024-01-07T17:10:54.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695516,1704647454301,-30146.625221,0.00034794,2,"2024-01-07T17:10:54.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695517,1704647454311,-220319.72183385,0.000348,5,"2024-01-07T17:10:54.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695518,1704647454322,-245.287094,0.000348,7,"2024-01-07T17:10:54.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695519,1704647454331,-245.287094,0.000348,7,"2024-01-07T17:10:54.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695520,1704647454341,-151.0,0.000348,7,"2024-01-07T17:10:54.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695521,1704647454353,-34648.18721686,0.000348,2,"2024-01-07T17:10:54.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695522,1704647454362,-2000.0,0.000348,2,"2024-01-07T17:10:54.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695523,1704647454372,-1269.8961645,0.00034806,14,"2024-01-07T17:10:54.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695524,1704647454383,-176.0,0.0003481,39,"2024-01-07T17:10:54.383",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695525,1704647454394,-204.10979335,0.00034828,14,"2024-01-07T17:10:54.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695526,1704647454404,-150.0,0.00034852,120,"2024-01-07T17:10:54.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695527,1704647454414,-500.0,0.00034882,10,"2024-01-07T17:10:54.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695528,1704647454427,-1902.46315614,0.00034887,2,"2024-01-07T17:10:54.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695529,1704647454436,-41915.95303134,0.0003489,30,"2024-01-07T17:10:54.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695530,1704647454446,-20439.0,0.0003489,3,"2024-01-07T17:10:54.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695531,1704647454455,-2440.29,0.00034899,2,"2024-01-07T17:10:54.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695532,1704647454466,-300.0,0.000349,2,"2024-01-07T17:10:54.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695533,1704647454476,-500.0,0.000349,2,"2024-01-07T17:10:54.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695534,1704647454487,-500.0,0.000349,2,"2024-01-07T17:10:54.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695535,1704647454498,-500.0,0.000349,2,"2024-01-07T17:10:54.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695536,1704647454508,-500.0,0.000349,2,"2024-01-07T17:10:54.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695537,1704647454517,-500.0,0.000349,2,"2024-01-07T17:10:54.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695538,1704647454528,-500.0,0.000349,2,"2024-01-07T17:10:54.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695539,1704647454538,-500.0,0.000349,2,"2024-01-07T17:10:54.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695540,1704647454550,-500.0,0.000349,2,"2024-01-07T17:10:54.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695541,1704647454563,-500.0,0.000349,2,"2024-01-07T17:10:54.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695542,1704647454573,-500.0,0.000349,2,"2024-01-07T17:10:54.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695543,1704647454582,-500.0,0.000349,2,"2024-01-07T17:10:54.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695544,1704647454593,-500.0,0.000349,2,"2024-01-07T17:10:54.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695545,1704647454604,-500.0,0.000349,2,"2024-01-07T17:10:54.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695546,1704647454613,-500.0,0.000349,2,"2024-01-07T17:10:54.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695547,1704647454623,-500.0,0.000349,2,"2024-01-07T17:10:54.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695548,1704647454634,-500.0,0.000349,2,"2024-01-07T17:10:54.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695549,1704647454644,-500.0,0.000349,2,"2024-01-07T17:10:54.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695550,1704647454653,-500.0,0.000349,2,"2024-01-07T17:10:54.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695551,1704647454663,-500.0,0.000349,2,"2024-01-07T17:10:54.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695552,1704647454673,-500.0,0.000349,2,"2024-01-07T17:10:54.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695553,1704647454682,-500.0,0.000349,2,"2024-01-07T17:10:54.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695554,1704647454691,-500.0,0.000349,2,"2024-01-07T17:10:54.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695555,1704647454701,-500.0,0.000349,2,"2024-01-07T17:10:54.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695556,1704647454710,-500.0,0.000349,2,"2024-01-07T17:10:54.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695557,1704647454720,-500.0,0.000349,2,"2024-01-07T17:10:54.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695558,1704647454730,-500.0,0.000349,2,"2024-01-07T17:10:54.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695559,1704647454739,-500.0,0.000349,2,"2024-01-07T17:10:54.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695560,1704647454749,-500.0,0.000349,2,"2024-01-07T17:10:54.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695561,1704647454759,-500.0,0.000349,2,"2024-01-07T17:10:54.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695562,1704647454769,-500.0,0.000349,2,"2024-01-07T17:10:54.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695563,1704647454779,-500.0,0.000349,2,"2024-01-07T17:10:54.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695564,1704647454788,-500.0,0.000349,2,"2024-01-07T17:10:54.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695565,1704647454799,-500.0,0.000349,2,"2024-01-07T17:10:54.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695566,1704647454809,-500.0,0.000349,2,"2024-01-07T17:10:54.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695567,1704647454819,-500.0,0.000349,2,"2024-01-07T17:10:54.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695568,1704647454829,-500.0,0.000349,2,"2024-01-07T17:10:54.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695569,1704647454839,-500.0,0.000349,2,"2024-01-07T17:10:54.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695570,1704647454850,-500.0,0.000349,2,"2024-01-07T17:10:54.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695571,1704647454860,-500.0,0.000349,2,"2024-01-07T17:10:54.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695572,1704647454870,-500.0,0.000349,2,"2024-01-07T17:10:54.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695573,1704647454879,-500.0,0.000349,2,"2024-01-07T17:10:54.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695574,1704647454889,-500.0,0.000349,2,"2024-01-07T17:10:54.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695575,1704647454899,-500.0,0.000349,2,"2024-01-07T17:10:54.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695576,1704647454909,-500.0,0.000349,2,"2024-01-07T17:10:54.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695577,1704647454918,-13961.64153218,0.000349,10,"2024-01-07T17:10:54.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695578,1704647454928,-54032.1109998,0.000349,7,"2024-01-07T17:10:54.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695579,1704647454939,-2724.60909739,0.000349,2,"2024-01-07T17:10:54.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695580,1704647454949,-2724.60909739,0.000349,2,"2024-01-07T17:10:54.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695581,1704647454960,-2724.60909739,0.000349,2,"2024-01-07T17:10:54.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695582,1704647454970,-2724.60909739,0.000349,2,"2024-01-07T17:10:54.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695583,1704647454979,-2724.60909739,0.000349,2,"2024-01-07T17:10:54.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695584,1704647454990,-2724.60909739,0.000349,2,"2024-01-07T17:10:54.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695585,1704647455001,-2724.60909739,0.000349,2,"2024-01-07T17:10:55.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695586,1704647455011,-2724.60909739,0.000349,2,"2024-01-07T17:10:55.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695587,1704647455020,-500.0,0.000349,2,"2024-01-07T17:10:55.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695588,1704647455029,-500.0,0.000349,2,"2024-01-07T17:10:55.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695589,1704647455039,-500.0,0.000349,2,"2024-01-07T17:10:55.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695590,1704647455049,-500.0,0.000349,2,"2024-01-07T17:10:55.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695591,1704647455059,-500.0,0.000349,2,"2024-01-07T17:10:55.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695592,1704647455069,-500.0,0.000349,2,"2024-01-07T17:10:55.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695593,1704647455079,-500.0,0.000349,2,"2024-01-07T17:10:55.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695594,1704647455089,-500.0,0.000349,2,"2024-01-07T17:10:55.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695595,1704647455099,-500.0,0.000349,2,"2024-01-07T17:10:55.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695596,1704647455108,-500.0,0.000349,2,"2024-01-07T17:10:55.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695597,1704647455118,-500.0,0.000349,2,"2024-01-07T17:10:55.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695598,1704647455127,-500.0,0.000349,2,"2024-01-07T17:10:55.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695599,1704647455137,-500.0,0.000349,2,"2024-01-07T17:10:55.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695600,1704647455148,-500.0,0.000349,2,"2024-01-07T17:10:55.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695601,1704647455158,-500.0,0.000349,2,"2024-01-07T17:10:55.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695602,1704647455168,-500.0,0.000349,2,"2024-01-07T17:10:55.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695603,1704647455178,-500.0,0.000349,2,"2024-01-07T17:10:55.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695604,1704647455188,-500.0,0.000349,2,"2024-01-07T17:10:55.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695605,1704647455200,-500.0,0.000349,2,"2024-01-07T17:10:55.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695606,1704647455210,-500.0,0.000349,2,"2024-01-07T17:10:55.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695607,1704647455221,-500.0,0.000349,2,"2024-01-07T17:10:55.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695608,1704647455232,-500.0,0.000349,2,"2024-01-07T17:10:55.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695609,1704647455242,-500.0,0.000349,2,"2024-01-07T17:10:55.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695610,1704647455254,-500.0,0.000349,2,"2024-01-07T17:10:55.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695611,1704647455265,-500.0,0.000349,2,"2024-01-07T17:10:55.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695612,1704647455276,-500.0,0.000349,2,"2024-01-07T17:10:55.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695613,1704647455286,-500.0,0.000349,2,"2024-01-07T17:10:55.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695614,1704647455297,-500.0,0.000349,2,"2024-01-07T17:10:55.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695615,1704647455308,-500.0,0.000349,2,"2024-01-07T17:10:55.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695616,1704647455317,-500.0,0.000349,2,"2024-01-07T17:10:55.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695617,1704647455328,-624.69826772,0.000349,2,"2024-01-07T17:10:55.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695618,1704647455500,-500.0,0.000349,2,"2024-01-07T17:10:55.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695619,1704647455510,-500.0,0.000349,2,"2024-01-07T17:10:55.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695620,1704647455520,-500.0,0.000349,2,"2024-01-07T17:10:55.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695621,1704647455529,-500.0,0.000349,2,"2024-01-07T17:10:55.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695622,1704647455539,-500.0,0.000349,2,"2024-01-07T17:10:55.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695623,1704647455549,-500.0,0.000349,2,"2024-01-07T17:10:55.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695624,1704647455558,-500.0,0.000349,2,"2024-01-07T17:10:55.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695625,1704647455570,-500.0,0.000349,2,"2024-01-07T17:10:55.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695626,1704647455579,-500.0,0.000349,2,"2024-01-07T17:10:55.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695627,1704647455588,-500.0,0.000349,2,"2024-01-07T17:10:55.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695628,1704647455597,-500.0,0.000349,2,"2024-01-07T17:10:55.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695629,1704647455608,-500.0,0.000349,2,"2024-01-07T17:10:55.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695630,1704647455617,-500.0,0.000349,2,"2024-01-07T17:10:55.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695631,1704647455626,-500.0,0.000349,2,"2024-01-07T17:10:55.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695632,1704647455635,-500.0,0.000349,2,"2024-01-07T17:10:55.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695633,1704647455644,-500.0,0.000349,2,"2024-01-07T17:10:55.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695634,1704647455653,-500.0,0.000349,2,"2024-01-07T17:10:55.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695635,1704647455666,-500.0,0.000349,2,"2024-01-07T17:10:55.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695636,1704647455676,-500.0,0.000349,2,"2024-01-07T17:10:55.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695637,1704647455686,-500.0,0.000349,2,"2024-01-07T17:10:55.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695638,1704647455700,-500.0,0.000349,2,"2024-01-07T17:10:55.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695639,1704647455709,-500.0,0.000349,2,"2024-01-07T17:10:55.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695640,1704647455718,-500.0,0.000349,2,"2024-01-07T17:10:55.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695641,1704647455727,-500.0,0.000349,2,"2024-01-07T17:10:55.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695642,1704647455737,-500.0,0.000349,2,"2024-01-07T17:10:55.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695643,1704647455748,-500.0,0.000349,2,"2024-01-07T17:10:55.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695644,1704647455758,-500.0,0.000349,2,"2024-01-07T17:10:55.758",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695645,1704647455767,-500.0,0.000349,2,"2024-01-07T17:10:55.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695646,1704647455776,-500.0,0.000349,2,"2024-01-07T17:10:55.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695647,1704647455787,-500.0,0.000349,2,"2024-01-07T17:10:55.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695648,1704647455797,-500.0,0.000349,2,"2024-01-07T17:10:55.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695649,1704647455808,-417.70595786,0.000349,2,"2024-01-07T17:10:55.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695650,1704647455818,-155.76493732,0.00034907,14,"2024-01-07T17:10:55.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695651,1704647455828,-150.0,0.0003492,7,"2024-01-07T17:10:55.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695652,1704647455837,-150.0,0.0003492,7,"2024-01-07T17:10:55.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695653,1704647455847,-150.0,0.0003492,7,"2024-01-07T17:10:55.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695654,1704647455857,-2440.29,0.0003493,2,"2024-01-07T17:10:55.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695655,1704647455866,-6112.481116,0.00034931,2,"2024-01-07T17:10:55.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695656,1704647455875,-40195.500295,0.00034931,2,"2024-01-07T17:10:55.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695657,1704647455885,-330.11117785,0.00034934,14,"2024-01-07T17:10:55.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695658,1704647455894,-155.76493732,0.00034954,14,"2024-01-07T17:10:55.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695659,1704647455903,-156.8327423,0.00034957,14,"2024-01-07T17:10:55.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695660,1704647455913,-30129.0,0.0003499,3,"2024-01-07T17:10:55.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695661,1704647455922,-500.0,0.00034997,2,"2024-01-07T17:10:55.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695662,1704647455931,-150.0,0.00034999,2,"2024-01-07T17:10:55.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695663,1704647455940,-2440.29,0.00034999,2,"2024-01-07T17:10:55.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695664,1704647455950,-100000.0,0.00035,5,"2024-01-07T17:10:55.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695665,1704647455960,-245.287094,0.00035,7,"2024-01-07T17:10:55.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695666,1704647455969,-245.287084,0.00035,7,"2024-01-07T17:10:55.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695667,1704647455980,-151.0,0.00035,7,"2024-01-07T17:10:55.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695668,1704647455989,-155.0,0.00035,2,"2024-01-07T17:10:55.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695669,1704647455998,-1194.88906965,0.00035,2,"2024-01-07T17:10:55.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695670,1704647456008,-5522.0275858,0.00035,4,"2024-01-07T17:10:56.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695671,1704647456021,-150.0,0.00035,7,"2024-01-07T17:10:56.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695672,1704647456030,-1480.04650595,0.00035,2,"2024-01-07T17:10:56.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695673,1704647456040,-16404.83531666,0.00035,2,"2024-01-07T17:10:56.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695674,1704647456049,-200.84117549,0.00035,5,"2024-01-07T17:10:56.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695675,1704647456059,-176.80571003,0.00035,6,"2024-01-07T17:10:56.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695676,1704647456068,-10000.0,0.00035,2,"2024-01-07T17:10:56.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695677,1704647456077,-151.02040454,0.00035,2,"2024-01-07T17:10:56.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695678,1704647456086,-1876.17139509,0.00035,14,"2024-01-07T17:10:56.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695679,1704647456096,-185.29469489,0.00035,4,"2024-01-07T17:10:56.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695680,1704647456106,-454.18317421,0.00035,4,"2024-01-07T17:10:56.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695681,1704647456115,-22267.42103531,0.00035,4,"2024-01-07T17:10:56.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695682,1704647456124,-622.95539241,0.00035,4,"2024-01-07T17:10:56.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695683,1704647456134,-155.307693,0.00035,4,"2024-01-07T17:10:56.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695684,1704647456143,-155.79195637,0.00035,4,"2024-01-07T17:10:56.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695685,1704647456152,-200000.0,0.00035,2,"2024-01-07T17:10:56.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695686,1704647456162,-500.0,0.00035,7,"2024-01-07T17:10:56.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695687,1704647456172,-500.0,0.00035,7,"2024-01-07T17:10:56.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695688,1704647456182,-500.0,0.00035,7,"2024-01-07T17:10:56.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695689,1704647456192,-500.0,0.00035,7,"2024-01-07T17:10:56.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695690,1704647456202,-1428.3157335,0.00035,4,"2024-01-07T17:10:56.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695691,1704647456212,-57284.50639054,0.00035,7,"2024-01-07T17:10:56.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695692,1704647456221,-1000.0,0.00035,5,"2024-01-07T17:10:56.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695693,1704647456231,-3000.0,0.00035,2,"2024-01-07T17:10:56.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695694,1704647456240,-208.28417865,0.00035,2,"2024-01-07T17:10:56.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695695,1704647456250,-500.0,0.00035,3,"2024-01-07T17:10:56.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695696,1704647456260,-1000.0,0.00035,3,"2024-01-07T17:10:56.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695697,1704647456270,-156.36853742,0.00035,2,"2024-01-07T17:10:56.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695698,1704647456279,-1000.0,0.00035,3,"2024-01-07T17:10:56.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695699,1704647456289,-150.0,0.00035,8,"2024-01-07T17:10:56.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695700,1704647456299,-150.0,0.00035,8,"2024-01-07T17:10:56.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695701,1704647456308,-150.0,0.00035,8,"2024-01-07T17:10:56.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695702,1704647456318,-150.0,0.00035,8,"2024-01-07T17:10:56.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695703,1704647456328,-150.0,0.00035,8,"2024-01-07T17:10:56.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695704,1704647456338,-150.0,0.00035,8,"2024-01-07T17:10:56.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695705,1704647456348,-150.0,0.00035,8,"2024-01-07T17:10:56.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695706,1704647456362,-150.0,0.00035,8,"2024-01-07T17:10:56.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695707,1704647456372,-150.0,0.00035,8,"2024-01-07T17:10:56.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695708,1704647456382,-150.0,0.00035,8,"2024-01-07T17:10:56.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695709,1704647456393,-150.0,0.00035,8,"2024-01-07T17:10:56.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695710,1704647456402,-150.0,0.00035,8,"2024-01-07T17:10:56.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695711,1704647456412,-202.276061,0.00035,8,"2024-01-07T17:10:56.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695712,1704647456422,-1000.0,0.00035,2,"2024-01-07T17:10:56.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695713,1704647456433,-150.0,0.00035,30,"2024-01-07T17:10:56.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695714,1704647456443,-1000.0,0.00035,14,"2024-01-07T17:10:56.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695715,1704647456453,-158.19184009,0.00035002,14,"2024-01-07T17:10:56.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695716,1704647456463,-155.80831799,0.00035004,14,"2024-01-07T17:10:56.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695717,1704647456474,-3000.0,0.0003501,2,"2024-01-07T17:10:56.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695718,1704647456484,-3000.0,0.0003502,2,"2024-01-07T17:10:56.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695719,1704647456494,-3000.0,0.0003503,2,"2024-01-07T17:10:56.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695720,1704647456504,-161.95627694,0.00035036,14,"2024-01-07T17:10:56.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695721,1704647456514,-1310.33,0.00035038,2,"2024-01-07T17:10:56.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695722,1704647456524,-400.66,0.00035038,2,"2024-01-07T17:10:56.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695723,1704647456534,-938.59,0.00035038,2,"2024-01-07T17:10:56.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695724,1704647456545,-801.32,0.00035038,2,"2024-01-07T17:10:56.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695725,1704647456555,-5194.634259,0.0003504,2,"2024-01-07T17:10:56.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695726,1704647456569,-155.80831799,0.00035058,14,"2024-01-07T17:10:56.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695727,1704647456578,-2440.29,0.00035067,2,"2024-01-07T17:10:56.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695728,1704647456590,-7640.601396,0.00035068,2,"2024-01-07T17:10:56.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695729,1704647456600,-50244.375369,0.00035068,2,"2024-01-07T17:10:56.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695730,1704647456610,-154.91150368,0.00035079,14,"2024-01-07T17:10:56.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695731,1704647456620,-156.8327423,0.00035085,14,"2024-01-07T17:10:56.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695732,1704647456630,-182.19558738,0.00035113,14,"2024-01-07T17:10:56.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695733,1704647456641,-154.03566752,0.00035117,14,"2024-01-07T17:10:56.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695734,1704647456651,-293.55,0.00035167,2,"2024-01-07T17:10:56.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695735,1704647456661,-156.8327423,0.00035169,14,"2024-01-07T17:10:56.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695736,1704647456671,-161.15323196,0.00035173,14,"2024-01-07T17:10:56.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695737,1704647456682,-9436.0,0.0003519,3,"2024-01-07T17:10:56.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695738,1704647456692,-330.11117785,0.00035196,14,"2024-01-07T17:10:56.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695739,1704647456701,-1400.72,0.000352,3,"2024-01-07T17:10:56.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695740,1704647456714,-1400.72,0.000352,3,"2024-01-07T17:10:56.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695741,1704647456724,-1400.72,0.000352,3,"2024-01-07T17:10:56.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695742,1704647456735,-1400.72,0.000352,3,"2024-01-07T17:10:56.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695743,1704647456745,-1400.72,0.000352,3,"2024-01-07T17:10:56.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695744,1704647456755,-1400.72,0.000352,3,"2024-01-07T17:10:56.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695745,1704647456765,-1400.72,0.000352,3,"2024-01-07T17:10:56.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695746,1704647456774,-1400.72,0.000352,3,"2024-01-07T17:10:56.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695747,1704647456784,-1400.72,0.000352,3,"2024-01-07T17:10:56.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695748,1704647456794,-1400.72,0.000352,3,"2024-01-07T17:10:56.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695749,1704647456805,-1400.72,0.000352,3,"2024-01-07T17:10:56.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695750,1704647456815,-1400.72,0.000352,3,"2024-01-07T17:10:56.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695751,1704647456826,-1400.72,0.000352,3,"2024-01-07T17:10:56.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695752,1704647456836,-1400.72,0.000352,3,"2024-01-07T17:10:56.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695753,1704647456847,-1400.72,0.000352,3,"2024-01-07T17:10:56.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695754,1704647456861,-1400.72,0.000352,3,"2024-01-07T17:10:56.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695755,1704647456871,-1400.72,0.000352,3,"2024-01-07T17:10:56.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695756,1704647456884,-1400.72,0.000352,3,"2024-01-07T17:10:56.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695757,1704647456894,-1400.72,0.000352,3,"2024-01-07T17:10:56.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695758,1704647456905,-1400.72,0.000352,3,"2024-01-07T17:10:56.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695759,1704647456915,-150.0,0.000352,30,"2024-01-07T17:10:56.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695760,1704647456926,-176.66666667,0.00035236,14,"2024-01-07T17:10:56.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695761,1704647456936,-4960.16,0.00035269,4,"2024-01-07T17:10:56.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695762,1704647456947,-18133.59,0.00035269,4,"2024-01-07T17:10:56.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695763,1704647456957,-10804.27,0.00035269,4,"2024-01-07T17:10:56.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695764,1704647456968,-41826.28,0.00035269,4,"2024-01-07T17:10:56.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695765,1704647456977,-23628.31,0.00035269,4,"2024-01-07T17:10:56.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695766,1704647456988,-28874.48,0.00035269,4,"2024-01-07T17:10:56.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695767,1704647456999,-5443.46,0.00035269,4,"2024-01-07T17:10:56.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695768,1704647457010,-208133.78,0.00035269,4,"2024-01-07T17:10:57.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695769,1704647457020,-52212.52,0.00035269,4,"2024-01-07T17:10:57.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695770,1704647457030,-60698.67,0.00035269,4,"2024-01-07T17:10:57.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695771,1704647457040,-205.44,0.00035269,4,"2024-01-07T17:10:57.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695772,1704647457050,-155.2540555,0.00035287,14,"2024-01-07T17:10:57.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695773,1704647457060,-6220.0,0.0003529,3,"2024-01-07T17:10:57.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695774,1704647457070,-204.10979335,0.00035299,14,"2024-01-07T17:10:57.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695775,1704647457081,-100494.19030093,0.000353,3,"2024-01-07T17:10:57.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695776,1704647457094,-156.8327423,0.00035328,14,"2024-01-07T17:10:57.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695777,1704647457105,-10696.841954,0.00035342,2,"2024-01-07T17:10:57.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695778,1704647457115,-70342.125517,0.00035342,2,"2024-01-07T17:10:57.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695779,1704647457125,-150.0,0.00035348,120,"2024-01-07T17:10:57.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695780,1704647457136,-432.29,0.00035366,2,"2024-01-07T17:10:57.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695781,1704647457145,-500.0,0.0003537,2,"2024-01-07T17:10:57.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695782,1704647457155,-204.10979335,0.00035378,14,"2024-01-07T17:10:57.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695783,1704647457165,-150.0,0.000354,30,"2024-01-07T17:10:57.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695784,1704647457175,-500.0,0.000354,120,"2024-01-07T17:10:57.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695785,1704647457186,-156.5361,0.000354,14,"2024-01-07T17:10:57.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695786,1704647457197,-150.0,0.00035405,7,"2024-01-07T17:10:57.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695787,1704647457206,-155.2540555,0.00035414,14,"2024-01-07T17:10:57.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695788,1704647457217,-204.10979335,0.00035421,14,"2024-01-07T17:10:57.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695789,1704647457226,-500.0,0.0003543,10,"2024-01-07T17:10:57.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695790,1704647457237,-330.11117785,0.00035432,14,"2024-01-07T17:10:57.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695791,1704647457247,-156.5361,0.00035454,14,"2024-01-07T17:10:57.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695792,1704647457257,-1024.81,0.00035459,2,"2024-01-07T17:10:57.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695793,1704647457267,-150.0,0.00035472,2,"2024-01-07T17:10:57.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695794,1704647457276,-150.0,0.00035474,7,"2024-01-07T17:10:57.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695795,1704647457286,-150.0,0.00035495,120,"2024-01-07T17:10:57.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695796,1704647457296,-2000.0,0.000355,8,"2024-01-07T17:10:57.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695797,1704647457306,-656.49392619,0.000355,2,"2024-01-07T17:10:57.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695798,1704647457316,-1269.8961645,0.00035504,14,"2024-01-07T17:10:57.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695799,1704647457325,-9967.2178767,0.00035516,8,"2024-01-07T17:10:57.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695800,1704647457336,-732.73659301,0.00035516,7,"2024-01-07T17:10:57.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695801,1704647457345,-160.79524319,0.00035516,7,"2024-01-07T17:10:57.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695802,1704647457356,-155.80831799,0.0003552,14,"2024-01-07T17:10:57.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695803,1704647457366,-150.0,0.00035521,120,"2024-01-07T17:10:57.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695804,1704647457387,-204.10979335,0.00035523,14,"2024-01-07T17:10:57.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695805,1704647457398,-204.10979335,0.00035529,14,"2024-01-07T17:10:57.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695806,1704647457410,-2724.60909739,0.00035532,2,"2024-01-07T17:10:57.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695807,1704647457425,-161.15323196,0.00035561,14,"2024-01-07T17:10:57.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695808,1704647457435,-152.0,0.00035569,5,"2024-01-07T17:10:57.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695809,1704647457446,-161.15323196,0.0003557,14,"2024-01-07T17:10:57.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695810,1704647457466,-1902.46315614,0.00035587,2,"2024-01-07T17:10:57.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695811,1704647457477,-542221.0,0.0003559,3,"2024-01-07T17:10:57.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695812,1704647457489,-7923.536828,0.00035592,2,"2024-01-07T17:10:57.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695813,1704647457504,-180.4550703,0.00035592,2,"2024-01-07T17:10:57.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695814,1704647457514,-6697.0834875,0.00035592,2,"2024-01-07T17:10:57.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695815,1704647457532,-2440.29,0.00035599,2,"2024-01-07T17:10:57.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695816,1704647457544,-150.0,0.000356,30,"2024-01-07T17:10:57.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695817,1704647457554,-1000.0,0.000356,2,"2024-01-07T17:10:57.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695818,1704647457564,-750.0,0.000356,2,"2024-01-07T17:10:57.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695819,1704647457573,-3627.18611343,0.000356,2,"2024-01-07T17:10:57.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695820,1704647457583,-250.0,0.000356,2,"2024-01-07T17:10:57.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695821,1704647457593,-250.0,0.000356,2,"2024-01-07T17:10:57.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695822,1704647457604,-250.0,0.000356,2,"2024-01-07T17:10:57.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695823,1704647457613,-250.0,0.000356,2,"2024-01-07T17:10:57.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695824,1704647457623,-250.0,0.000356,2,"2024-01-07T17:10:57.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695825,1704647457633,-482.9,0.000356,2,"2024-01-07T17:10:57.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695826,1704647457643,-330.11117785,0.00035612,14,"2024-01-07T17:10:57.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695827,1704647457653,-3804.92631228,0.00035613,2,"2024-01-07T17:10:57.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695828,1704647457662,-2440.29,0.00035615,2,"2024-01-07T17:10:57.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695829,1704647457672,-2440.29,0.00035615,2,"2024-01-07T17:10:57.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695830,1704647457681,-2440.29,0.00035615,2,"2024-01-07T17:10:57.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695831,1704647457691,-2440.29,0.00035615,2,"2024-01-07T17:10:57.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695832,1704647457701,-2440.46579324,0.00035615,2,"2024-01-07T17:10:57.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695833,1704647457711,-13581.62384479,0.00035616,3,"2024-01-07T17:10:57.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695834,1704647457720,-208.28417865,0.00035616,2,"2024-01-07T17:10:57.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695835,1704647457730,-208.28417865,0.00035616,2,"2024-01-07T17:10:57.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695836,1704647457740,-156.36853742,0.00035616,2,"2024-01-07T17:10:57.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695837,1704647457751,-2000.0,0.00035616,2,"2024-01-07T17:10:57.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695838,1704647457761,-2000.0,0.00035616,2,"2024-01-07T17:10:57.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695839,1704647457771,-2000.0,0.00035616,2,"2024-01-07T17:10:57.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695840,1704647457782,-2000.0,0.00035616,2,"2024-01-07T17:10:57.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695841,1704647457791,-2000.0,0.00035616,2,"2024-01-07T17:10:57.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695842,1704647457801,-2000.0,0.00035616,2,"2024-01-07T17:10:57.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695843,1704647457811,-2000.0,0.00035616,2,"2024-01-07T17:10:57.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695844,1704647457821,-2000.0,0.00035616,2,"2024-01-07T17:10:57.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695845,1704647457830,-2000.0,0.00035616,2,"2024-01-07T17:10:57.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695846,1704647457841,-2000.0,0.00035616,2,"2024-01-07T17:10:57.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695847,1704647457852,-2000.0,0.00035616,2,"2024-01-07T17:10:57.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695848,1704647457863,-2000.0,0.00035616,2,"2024-01-07T17:10:57.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695849,1704647457872,-2000.0,0.00035616,2,"2024-01-07T17:10:57.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695850,1704647457882,-2000.0,0.00035616,2,"2024-01-07T17:10:57.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695851,1704647457892,-2000.0,0.00035616,2,"2024-01-07T17:10:57.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695852,1704647457902,-2000.0,0.00035616,2,"2024-01-07T17:10:57.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695853,1704647457911,-2000.0,0.00035616,2,"2024-01-07T17:10:57.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695854,1704647457921,-2000.0,0.00035616,2,"2024-01-07T17:10:57.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695855,1704647457931,-2000.0,0.00035616,2,"2024-01-07T17:10:57.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695856,1704647457941,-2000.0,0.00035616,2,"2024-01-07T17:10:57.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695857,1704647457951,-2000.0,0.00035616,2,"2024-01-07T17:10:57.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695858,1704647457961,-2000.0,0.00035616,2,"2024-01-07T17:10:57.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695859,1704647457971,-2000.0,0.00035616,2,"2024-01-07T17:10:57.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695860,1704647457981,-2000.0,0.00035616,2,"2024-01-07T17:10:57.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695861,1704647457991,-170.66056964,0.00035616,2,"2024-01-07T17:10:57.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695862,1704647458001,-500.0,0.00035616,2,"2024-01-07T17:10:58.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695863,1704647458011,-500.0,0.00035616,2,"2024-01-07T17:10:58.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695864,1704647458021,-500.0,0.00035616,2,"2024-01-07T17:10:58.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695865,1704647458031,-500.0,0.00035616,2,"2024-01-07T17:10:58.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695866,1704647458041,-500.0,0.00035616,2,"2024-01-07T17:10:58.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695867,1704647458050,-500.0,0.00035616,2,"2024-01-07T17:10:58.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695868,1704647458061,-500.0,0.00035616,2,"2024-01-07T17:10:58.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695869,1704647458071,-500.0,0.00035616,2,"2024-01-07T17:10:58.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695870,1704647458080,-500.0,0.00035616,2,"2024-01-07T17:10:58.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695871,1704647458090,-500.0,0.00035616,2,"2024-01-07T17:10:58.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695872,1704647458100,-500.0,0.00035616,2,"2024-01-07T17:10:58.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695873,1704647458110,-558.63510184,0.00035616,2,"2024-01-07T17:10:58.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695874,1704647458119,-508.94368898,0.00035616,2,"2024-01-07T17:10:58.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695875,1704647458129,-500.0,0.00035616,2,"2024-01-07T17:10:58.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695876,1704647458138,-227.07917873,0.00035616,2,"2024-01-07T17:10:58.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695877,1704647458148,-500.0,0.00035616,2,"2024-01-07T17:10:58.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695878,1704647458158,-500.0,0.00035616,2,"2024-01-07T17:10:58.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695879,1704647458168,-500.0,0.00035616,2,"2024-01-07T17:10:58.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695880,1704647458177,-501.11314376,0.00035616,2,"2024-01-07T17:10:58.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695881,1704647458187,-575.14576398,0.00035616,2,"2024-01-07T17:10:58.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695882,1704647458197,-500.0,0.00035616,2,"2024-01-07T17:10:58.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695883,1704647458206,-575.98606776,0.00035616,2,"2024-01-07T17:10:58.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695884,1704647458216,-500.0,0.00035616,2,"2024-01-07T17:10:58.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695885,1704647458225,-500.0,0.00035616,2,"2024-01-07T17:10:58.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695886,1704647458238,-500.0,0.00035616,2,"2024-01-07T17:10:58.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695887,1704647458249,-500.0,0.00035616,2,"2024-01-07T17:10:58.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695888,1704647458259,-615.16084025,0.00035616,2,"2024-01-07T17:10:58.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695889,1704647458269,-500.0,0.00035616,2,"2024-01-07T17:10:58.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695890,1704647458281,-500.0,0.00035616,2,"2024-01-07T17:10:58.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695891,1704647458291,-500.0,0.00035616,2,"2024-01-07T17:10:58.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695892,1704647458302,-587.24752515,0.00035616,2,"2024-01-07T17:10:58.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695893,1704647458313,-500.0,0.00035616,2,"2024-01-07T17:10:58.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695894,1704647458325,-500.0,0.00035616,2,"2024-01-07T17:10:58.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695895,1704647458336,-500.0,0.00035616,2,"2024-01-07T17:10:58.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695896,1704647458345,-500.0,0.00035616,2,"2024-01-07T17:10:58.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695897,1704647458357,-468.29370821,0.00035616,2,"2024-01-07T17:10:58.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695898,1704647458367,-500.0,0.00035616,2,"2024-01-07T17:10:58.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695899,1704647458376,-500.0,0.00035616,2,"2024-01-07T17:10:58.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695900,1704647458386,-535.27119783,0.00035616,2,"2024-01-07T17:10:58.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695901,1704647458396,-500.0,0.00035616,2,"2024-01-07T17:10:58.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695902,1704647458637,-500.0,0.00035616,2,"2024-01-07T17:10:58.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695903,1704647458648,-500.0,0.00035616,2,"2024-01-07T17:10:58.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695904,1704647458658,-335.56112426,0.00035616,2,"2024-01-07T17:10:58.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695905,1704647458668,-500.0,0.00035616,2,"2024-01-07T17:10:58.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695906,1704647458677,-500.0,0.00035616,2,"2024-01-07T17:10:58.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695907,1704647458687,-500.0,0.00035616,2,"2024-01-07T17:10:58.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695908,1704647458696,-500.0,0.00035616,2,"2024-01-07T17:10:58.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695909,1704647458705,-481.63480139,0.00035616,2,"2024-01-07T17:10:58.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695910,1704647458715,-304.59106892,0.00035616,2,"2024-01-07T17:10:58.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695911,1704647458725,-500.0,0.00035616,2,"2024-01-07T17:10:58.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695912,1704647458736,-500.0,0.00035616,2,"2024-01-07T17:10:58.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695913,1704647458745,-500.0,0.00035616,2,"2024-01-07T17:10:58.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695914,1704647458755,-527.99224318,0.00035616,2,"2024-01-07T17:10:58.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695915,1704647458765,-500.0,0.00035616,2,"2024-01-07T17:10:58.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695916,1704647458774,-500.0,0.00035616,2,"2024-01-07T17:10:58.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695917,1704647458784,-500.0,0.00035616,2,"2024-01-07T17:10:58.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695918,1704647458793,-292.02857644,0.00035616,2,"2024-01-07T17:10:58.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695919,1704647458803,-561.19774549,0.00035616,2,"2024-01-07T17:10:58.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695920,1704647458814,-500.0,0.00035616,2,"2024-01-07T17:10:58.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695921,1704647458827,-500.0,0.00035616,2,"2024-01-07T17:10:58.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695922,1704647458838,-500.0,0.00035616,2,"2024-01-07T17:10:58.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695923,1704647458848,-500.0,0.00035616,2,"2024-01-07T17:10:58.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695924,1704647458859,-500.0,0.00035616,2,"2024-01-07T17:10:58.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695925,1704647458869,-500.0,0.00035616,2,"2024-01-07T17:10:58.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695926,1704647458879,-500.0,0.00035616,2,"2024-01-07T17:10:58.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695927,1704647458888,-500.0,0.00035616,2,"2024-01-07T17:10:58.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695928,1704647458897,-500.0,0.00035616,2,"2024-01-07T17:10:58.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695929,1704647458906,-500.0,0.00035616,2,"2024-01-07T17:10:58.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695930,1704647458916,-500.0,0.00035616,2,"2024-01-07T17:10:58.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695931,1704647458925,-500.0,0.00035616,2,"2024-01-07T17:10:58.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695932,1704647458935,-500.0,0.00035616,2,"2024-01-07T17:10:58.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695933,1704647458945,-500.0,0.00035616,2,"2024-01-07T17:10:58.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695934,1704647458955,-500.0,0.00035616,2,"2024-01-07T17:10:58.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695935,1704647458965,-500.0,0.00035616,2,"2024-01-07T17:10:58.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695936,1704647458974,-500.0,0.00035616,2,"2024-01-07T17:10:58.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695937,1704647458983,-500.0,0.00035616,2,"2024-01-07T17:10:58.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695938,1704647458992,-570.68398493,0.00035616,2,"2024-01-07T17:10:58.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695939,1704647459002,-500.0,0.00035616,2,"2024-01-07T17:10:59.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695940,1704647459011,-500.0,0.00035616,2,"2024-01-07T17:10:59.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695941,1704647459020,-500.0,0.00035616,2,"2024-01-07T17:10:59.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695942,1704647459029,-500.0,0.00035616,2,"2024-01-07T17:10:59.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695943,1704647459039,-500.0,0.00035616,2,"2024-01-07T17:10:59.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695944,1704647459048,-500.0,0.00035616,2,"2024-01-07T17:10:59.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695945,1704647459058,-500.0,0.00035616,2,"2024-01-07T17:10:59.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695946,1704647459068,-500.0,0.00035616,2,"2024-01-07T17:10:59.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695947,1704647459077,-500.0,0.00035616,2,"2024-01-07T17:10:59.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695948,1704647459087,-500.0,0.00035616,2,"2024-01-07T17:10:59.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695949,1704647459097,-500.0,0.00035616,2,"2024-01-07T17:10:59.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695950,1704647459108,-500.0,0.00035616,2,"2024-01-07T17:10:59.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695951,1704647459117,-500.0,0.00035616,2,"2024-01-07T17:10:59.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695952,1704647459127,-500.0,0.00035616,2,"2024-01-07T17:10:59.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695953,1704647459136,-502.55728438,0.00035616,2,"2024-01-07T17:10:59.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695954,1704647459145,-500.0,0.00035616,2,"2024-01-07T17:10:59.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695955,1704647459155,-500.0,0.00035616,2,"2024-01-07T17:10:59.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695956,1704647459164,-500.0,0.00035616,2,"2024-01-07T17:10:59.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695957,1704647459174,-646.64,0.00035616,2,"2024-01-07T17:10:59.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695958,1704647459183,-500.0,0.00035616,2,"2024-01-07T17:10:59.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695959,1704647459193,-500.0,0.00035616,2,"2024-01-07T17:10:59.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695960,1704647459203,-500.0,0.00035616,2,"2024-01-07T17:10:59.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695961,1704647459212,-500.0,0.00035616,2,"2024-01-07T17:10:59.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695962,1704647459221,-500.0,0.00035616,2,"2024-01-07T17:10:59.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695963,1704647459231,-500.0,0.00035616,2,"2024-01-07T17:10:59.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695964,1704647459240,-500.0,0.00035616,2,"2024-01-07T17:10:59.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695965,1704647459251,-500.0,0.00035616,2,"2024-01-07T17:10:59.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695966,1704647459260,-500.0,0.00035616,2,"2024-01-07T17:10:59.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695967,1704647459271,-500.0,0.00035616,2,"2024-01-07T17:10:59.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695968,1704647459280,-500.0,0.00035616,2,"2024-01-07T17:10:59.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695969,1704647459290,-500.0,0.00035616,2,"2024-01-07T17:10:59.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695970,1704647459299,-500.0,0.00035616,2,"2024-01-07T17:10:59.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695971,1704647459310,-500.0,0.00035616,2,"2024-01-07T17:10:59.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695972,1704647459320,-500.0,0.00035616,2,"2024-01-07T17:10:59.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695973,1704647459330,-151.12,0.00035616,2,"2024-01-07T17:10:59.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695974,1704647459340,-500.0,0.00035616,2,"2024-01-07T17:10:59.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695975,1704647459350,-500.0,0.00035616,2,"2024-01-07T17:10:59.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695976,1704647459362,-500.0,0.00035616,2,"2024-01-07T17:10:59.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695977,1704647459371,-500.0,0.00035616,2,"2024-01-07T17:10:59.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695978,1704647459381,-500.0,0.00035616,2,"2024-01-07T17:10:59.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695979,1704647459391,-500.0,0.00035616,2,"2024-01-07T17:10:59.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695980,1704647459401,-500.0,0.00035616,2,"2024-01-07T17:10:59.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695981,1704647459410,-500.0,0.00035616,2,"2024-01-07T17:10:59.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695982,1704647459420,-500.0,0.00035616,2,"2024-01-07T17:10:59.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695983,1704647459430,-500.0,0.00035616,2,"2024-01-07T17:10:59.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695984,1704647459439,-500.0,0.00035616,2,"2024-01-07T17:10:59.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695985,1704647459448,-500.0,0.00035616,2,"2024-01-07T17:10:59.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695986,1704647459458,-384.14,0.00035616,2,"2024-01-07T17:10:59.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695987,1704647459467,-500.0,0.00035616,2,"2024-01-07T17:10:59.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695988,1704647459477,-500.0,0.00035616,2,"2024-01-07T17:10:59.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695989,1704647459486,-500.0,0.00035616,2,"2024-01-07T17:10:59.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695990,1704647459497,-500.0,0.00035616,2,"2024-01-07T17:10:59.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695991,1704647459507,-500.0,0.00035616,2,"2024-01-07T17:10:59.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695992,1704647459516,-500.0,0.00035616,2,"2024-01-07T17:10:59.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695993,1704647459525,-500.0,0.00035616,2,"2024-01-07T17:10:59.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695994,1704647459535,-500.0,0.00035616,2,"2024-01-07T17:10:59.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695995,1704647459544,-573.10974261,0.00035616,2,"2024-01-07T17:10:59.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695996,1704647459554,-500.0,0.00035616,2,"2024-01-07T17:10:59.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695997,1704647459564,-500.0,0.00035616,2,"2024-01-07T17:10:59.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695998,1704647459574,-500.81159834,0.00035616,2,"2024-01-07T17:10:59.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310695999,1704647459584,-500.0,0.00035616,2,"2024-01-07T17:10:59.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696000,1704647459594,-500.0,0.00035616,2,"2024-01-07T17:10:59.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696001,1704647459605,-500.0,0.00035616,2,"2024-01-07T17:10:59.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696002,1704647459615,-628.29178127,0.00035616,2,"2024-01-07T17:10:59.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696003,1704647459625,-500.0,0.00035616,2,"2024-01-07T17:10:59.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696004,1704647459635,-500.0,0.00035616,2,"2024-01-07T17:10:59.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696005,1704647459645,-500.0,0.00035616,2,"2024-01-07T17:10:59.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696006,1704647459655,-500.0,0.00035616,2,"2024-01-07T17:10:59.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696007,1704647459666,-500.0,0.00035616,2,"2024-01-07T17:10:59.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696008,1704647459675,-500.0,0.00035616,2,"2024-01-07T17:10:59.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696009,1704647459685,-500.0,0.00035616,2,"2024-01-07T17:10:59.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696010,1704647459694,-500.0,0.00035616,2,"2024-01-07T17:10:59.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696011,1704647459704,-500.0,0.00035616,2,"2024-01-07T17:10:59.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696012,1704647459714,-500.0,0.00035616,2,"2024-01-07T17:10:59.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696013,1704647459725,-500.0,0.00035616,2,"2024-01-07T17:10:59.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696014,1704647459734,-500.0,0.00035616,2,"2024-01-07T17:10:59.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696015,1704647459745,-500.0,0.00035616,2,"2024-01-07T17:10:59.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696016,1704647459755,-316.44555767,0.00035616,2,"2024-01-07T17:10:59.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696017,1704647459765,-150.0,0.00035616,2,"2024-01-07T17:10:59.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696018,1704647459775,-150.0,0.00035616,2,"2024-01-07T17:10:59.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696019,1704647459785,-150.0,0.00035616,2,"2024-01-07T17:10:59.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696020,1704647459795,-500.0,0.00035616,2,"2024-01-07T17:10:59.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696021,1704647459805,-150.0,0.00035616,2,"2024-01-07T17:10:59.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696022,1704647459815,-150.0,0.00035616,2,"2024-01-07T17:10:59.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696023,1704647459825,-500.0,0.00035616,2,"2024-01-07T17:10:59.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696024,1704647459835,-500.0,0.00035616,2,"2024-01-07T17:10:59.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696025,1704647459845,-150.0,0.00035616,2,"2024-01-07T17:10:59.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696026,1704647459855,-500.0,0.00035616,2,"2024-01-07T17:10:59.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696027,1704647459866,-500.0,0.00035616,2,"2024-01-07T17:10:59.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696028,1704647459876,-150.0,0.00035616,2,"2024-01-07T17:10:59.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696029,1704647459885,-500.0,0.00035616,2,"2024-01-07T17:10:59.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696030,1704647459895,-150.0,0.00035616,2,"2024-01-07T17:10:59.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696031,1704647459906,-500.0,0.00035616,2,"2024-01-07T17:10:59.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696032,1704647459915,-500.0,0.00035616,2,"2024-01-07T17:10:59.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696033,1704647459925,-500.0,0.00035616,2,"2024-01-07T17:10:59.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696034,1704647459935,-500.0,0.00035616,2,"2024-01-07T17:10:59.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696035,1704647459945,-481.3889513,0.00035616,2,"2024-01-07T17:10:59.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696036,1704647459955,-500.0,0.00035616,2,"2024-01-07T17:10:59.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696037,1704647459965,-500.0,0.00035616,2,"2024-01-07T17:10:59.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696038,1704647459975,-239.61855841,0.00035616,2,"2024-01-07T17:10:59.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696039,1704647459985,-200.20482737,0.00035616,2,"2024-01-07T17:10:59.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696040,1704647459995,-500.0,0.00035616,2,"2024-01-07T17:10:59.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696041,1704647460006,-500.0,0.00035616,2,"2024-01-07T17:11:00.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696042,1704647460015,-500.0,0.00035616,2,"2024-01-07T17:11:00.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696043,1704647460025,-500.0,0.00035616,2,"2024-01-07T17:11:00.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696044,1704647460035,-500.0,0.00035616,2,"2024-01-07T17:11:00.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696045,1704647460045,-500.0,0.00035616,2,"2024-01-07T17:11:00.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696046,1704647460055,-571.65624834,0.00035616,2,"2024-01-07T17:11:00.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696047,1704647460064,-500.0,0.00035616,2,"2024-01-07T17:11:00.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696048,1704647460074,-490.29833182,0.00035616,2,"2024-01-07T17:11:00.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696049,1704647460084,-500.0,0.00035616,2,"2024-01-07T17:11:00.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696050,1704647460094,-500.0,0.00035616,2,"2024-01-07T17:11:00.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696051,1704647460104,-500.0,0.00035616,2,"2024-01-07T17:11:00.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696052,1704647460114,-500.0,0.00035616,2,"2024-01-07T17:11:00.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696053,1704647460123,-395.51146425,0.00035616,2,"2024-01-07T17:11:00.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696054,1704647460133,-500.0,0.00035616,2,"2024-01-07T17:11:00.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696055,1704647460142,-500.0,0.00035616,2,"2024-01-07T17:11:00.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696056,1704647460154,-500.0,0.00035616,2,"2024-01-07T17:11:00.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696057,1704647460164,-504.68876301,0.00035616,2,"2024-01-07T17:11:00.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696058,1704647460175,-500.0,0.00035616,2,"2024-01-07T17:11:00.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696059,1704647460186,-500.0,0.00035616,2,"2024-01-07T17:11:00.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696060,1704647460197,-500.0,0.00035616,2,"2024-01-07T17:11:00.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696061,1704647460207,-525.24215774,0.00035616,2,"2024-01-07T17:11:00.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696062,1704647460217,-500.0,0.00035616,2,"2024-01-07T17:11:00.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696063,1704647460227,-500.0,0.00035616,2,"2024-01-07T17:11:00.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696064,1704647460237,-608.60767847,0.00035616,2,"2024-01-07T17:11:00.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696065,1704647460246,-500.0,0.00035616,2,"2024-01-07T17:11:00.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696066,1704647460256,-500.0,0.00035616,2,"2024-01-07T17:11:00.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696067,1704647460265,-500.0,0.00035616,2,"2024-01-07T17:11:00.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696068,1704647460275,-500.0,0.00035616,2,"2024-01-07T17:11:00.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696069,1704647460284,-500.0,0.00035616,2,"2024-01-07T17:11:00.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696070,1704647460293,-500.0,0.00035616,2,"2024-01-07T17:11:00.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696071,1704647460303,-500.0,0.00035616,2,"2024-01-07T17:11:00.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696072,1704647460312,-500.0,0.00035616,2,"2024-01-07T17:11:00.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696073,1704647460321,-500.0,0.00035616,2,"2024-01-07T17:11:00.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696074,1704647460330,-500.0,0.00035616,2,"2024-01-07T17:11:00.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696075,1704647460341,-500.0,0.00035616,2,"2024-01-07T17:11:00.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696076,1704647460351,-500.0,0.00035616,2,"2024-01-07T17:11:00.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696077,1704647460363,-500.0,0.00035616,2,"2024-01-07T17:11:00.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696078,1704647460372,-500.0,0.00035616,2,"2024-01-07T17:11:00.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696079,1704647460383,-500.0,0.00035616,2,"2024-01-07T17:11:00.383",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696080,1704647460394,-500.0,0.00035616,2,"2024-01-07T17:11:00.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696081,1704647460404,-500.0,0.00035616,2,"2024-01-07T17:11:00.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696082,1704647460415,-500.0,0.00035616,2,"2024-01-07T17:11:00.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696083,1704647460425,-316.54240447,0.00035616,2,"2024-01-07T17:11:00.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696084,1704647460435,-233.26109699,0.00035616,2,"2024-01-07T17:11:00.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696085,1704647460447,-500.0,0.00035616,2,"2024-01-07T17:11:00.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696086,1704647460458,-500.0,0.00035616,2,"2024-01-07T17:11:00.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696087,1704647460468,-500.0,0.00035616,2,"2024-01-07T17:11:00.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696088,1704647460478,-500.0,0.00035616,2,"2024-01-07T17:11:00.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696089,1704647460490,-500.0,0.00035616,2,"2024-01-07T17:11:00.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696090,1704647460500,-500.0,0.00035616,2,"2024-01-07T17:11:00.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696091,1704647460510,-500.0,0.00035616,2,"2024-01-07T17:11:00.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696092,1704647460520,-500.0,0.00035616,2,"2024-01-07T17:11:00.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696093,1704647460530,-500.0,0.00035616,2,"2024-01-07T17:11:00.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696094,1704647460540,-500.0,0.00035616,2,"2024-01-07T17:11:00.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696095,1704647460552,-500.0,0.00035616,2,"2024-01-07T17:11:00.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696096,1704647460567,-500.0,0.00035616,2,"2024-01-07T17:11:00.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696097,1704647460578,-500.0,0.00035616,2,"2024-01-07T17:11:00.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696098,1704647460587,-500.0,0.00035616,2,"2024-01-07T17:11:00.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696099,1704647460598,-500.0,0.00035616,2,"2024-01-07T17:11:00.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696100,1704647460607,-500.0,0.00035616,2,"2024-01-07T17:11:00.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696101,1704647460617,-500.0,0.00035616,2,"2024-01-07T17:11:00.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696102,1704647460627,-500.0,0.00035616,2,"2024-01-07T17:11:00.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696103,1704647460638,-500.0,0.00035616,2,"2024-01-07T17:11:00.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696104,1704647460647,-574.5416453,0.00035616,2,"2024-01-07T17:11:00.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696105,1704647460657,-500.0,0.00035616,2,"2024-01-07T17:11:00.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696106,1704647460667,-532.83574337,0.00035616,2,"2024-01-07T17:11:00.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696107,1704647460676,-500.0,0.00035616,2,"2024-01-07T17:11:00.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696108,1704647460686,-500.0,0.00035616,2,"2024-01-07T17:11:00.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696109,1704647460695,-500.0,0.00035616,2,"2024-01-07T17:11:00.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696110,1704647460704,-500.0,0.00035616,2,"2024-01-07T17:11:00.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696111,1704647460714,-500.0,0.00035616,2,"2024-01-07T17:11:00.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696112,1704647460723,-500.0,0.00035616,2,"2024-01-07T17:11:00.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696113,1704647460732,-500.0,0.00035616,2,"2024-01-07T17:11:00.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696114,1704647460743,-500.0,0.00035616,2,"2024-01-07T17:11:00.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696115,1704647460753,-500.0,0.00035616,2,"2024-01-07T17:11:00.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696116,1704647460762,-500.0,0.00035616,2,"2024-01-07T17:11:00.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696117,1704647460771,-500.0,0.00035616,2,"2024-01-07T17:11:00.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696118,1704647460781,-571.49163909,0.00035616,2,"2024-01-07T17:11:00.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696119,1704647460790,-500.0,0.00035616,2,"2024-01-07T17:11:00.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696120,1704647460800,-500.0,0.00035616,2,"2024-01-07T17:11:00.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696121,1704647460810,-500.0,0.00035616,2,"2024-01-07T17:11:00.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696122,1704647460819,-500.0,0.00035616,2,"2024-01-07T17:11:00.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696123,1704647460838,-500.0,0.00035616,2,"2024-01-07T17:11:00.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696124,1704647460850,-500.0,0.00035616,2,"2024-01-07T17:11:00.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696125,1704647460859,-500.0,0.00035616,2,"2024-01-07T17:11:00.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696126,1704647460869,-500.0,0.00035616,2,"2024-01-07T17:11:00.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696127,1704647460879,-500.0,0.00035616,2,"2024-01-07T17:11:00.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696128,1704647460889,-500.0,0.00035616,2,"2024-01-07T17:11:00.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696129,1704647460899,-500.0,0.00035616,2,"2024-01-07T17:11:00.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696130,1704647460910,-500.0,0.00035616,2,"2024-01-07T17:11:00.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696131,1704647460920,-500.0,0.00035616,2,"2024-01-07T17:11:00.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696132,1704647460930,-500.0,0.00035616,2,"2024-01-07T17:11:00.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696133,1704647460939,-500.0,0.00035616,2,"2024-01-07T17:11:00.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696134,1704647460950,-532.50332359,0.00035616,2,"2024-01-07T17:11:00.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696135,1704647460961,-504.11459511,0.00035616,2,"2024-01-07T17:11:00.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696136,1704647460971,-500.0,0.00035616,2,"2024-01-07T17:11:00.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696137,1704647460982,-500.0,0.00035616,2,"2024-01-07T17:11:00.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696138,1704647460993,-500.0,0.00035616,2,"2024-01-07T17:11:00.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696139,1704647461005,-500.0,0.00035616,2,"2024-01-07T17:11:01.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696140,1704647461015,-500.0,0.00035616,2,"2024-01-07T17:11:01.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696141,1704647461025,-500.0,0.00035616,2,"2024-01-07T17:11:01.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696142,1704647461036,-503.14864384,0.00035616,2,"2024-01-07T17:11:01.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696143,1704647461047,-500.0,0.00035616,2,"2024-01-07T17:11:01.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696144,1704647461058,-500.0,0.00035616,2,"2024-01-07T17:11:01.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696145,1704647461069,-525.7832257,0.00035616,2,"2024-01-07T17:11:01.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696146,1704647461080,-500.0,0.00035616,2,"2024-01-07T17:11:01.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696147,1704647461090,-500.0,0.00035616,2,"2024-01-07T17:11:01.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696148,1704647461100,-500.0,0.00035616,2,"2024-01-07T17:11:01.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696149,1704647461111,-500.0,0.00035616,2,"2024-01-07T17:11:01.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696150,1704647461120,-517.1110716,0.00035616,2,"2024-01-07T17:11:01.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696151,1704647461130,-500.0,0.00035616,2,"2024-01-07T17:11:01.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696152,1704647461140,-509.91620346,0.00035616,2,"2024-01-07T17:11:01.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696153,1704647461150,-500.0,0.00035616,2,"2024-01-07T17:11:01.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696154,1704647461160,-500.0,0.00035616,2,"2024-01-07T17:11:01.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696155,1704647461170,-500.0,0.00035616,2,"2024-01-07T17:11:01.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696156,1704647461180,-500.0,0.00035616,2,"2024-01-07T17:11:01.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696157,1704647461189,-500.0,0.00035616,2,"2024-01-07T17:11:01.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696158,1704647461199,-500.0,0.00035616,2,"2024-01-07T17:11:01.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696159,1704647461208,-500.0,0.00035616,2,"2024-01-07T17:11:01.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696160,1704647461218,-500.0,0.00035616,2,"2024-01-07T17:11:01.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696161,1704647461228,-500.0,0.00035616,2,"2024-01-07T17:11:01.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696162,1704647461237,-500.0,0.00035616,2,"2024-01-07T17:11:01.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696163,1704647461248,-500.0,0.00035616,2,"2024-01-07T17:11:01.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696164,1704647461460,-500.0,0.00035616,2,"2024-01-07T17:11:01.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696165,1704647461475,-500.0,0.00035616,2,"2024-01-07T17:11:01.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696166,1704647461485,-500.0,0.00035616,2,"2024-01-07T17:11:01.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696167,1704647461495,-500.0,0.00035616,2,"2024-01-07T17:11:01.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696168,1704647461504,-500.0,0.00035616,2,"2024-01-07T17:11:01.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696169,1704647461514,-500.0,0.00035616,2,"2024-01-07T17:11:01.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696170,1704647461524,-500.0,0.00035616,2,"2024-01-07T17:11:01.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696171,1704647461533,-508.33278517,0.00035616,2,"2024-01-07T17:11:01.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696172,1704647461543,-500.0,0.00035616,2,"2024-01-07T17:11:01.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696173,1704647461552,-500.0,0.00035616,2,"2024-01-07T17:11:01.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696174,1704647461562,-517.06091864,0.00035616,2,"2024-01-07T17:11:01.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696175,1704647461571,-500.0,0.00035616,2,"2024-01-07T17:11:01.571",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696176,1704647461580,-500.0,0.00035616,2,"2024-01-07T17:11:01.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696177,1704647461589,-500.0,0.00035616,2,"2024-01-07T17:11:01.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696178,1704647461599,-500.0,0.00035616,2,"2024-01-07T17:11:01.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696179,1704647461610,-202.82116397,0.00035616,2,"2024-01-07T17:11:01.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696180,1704647461619,-500.0,0.00035616,2,"2024-01-07T17:11:01.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696181,1704647461629,-500.0,0.00035616,2,"2024-01-07T17:11:01.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696182,1704647461638,-500.0,0.00035616,2,"2024-01-07T17:11:01.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696183,1704647461647,-500.0,0.00035616,2,"2024-01-07T17:11:01.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696184,1704647461656,-500.0,0.00035616,2,"2024-01-07T17:11:01.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696185,1704647461666,-500.0,0.00035616,2,"2024-01-07T17:11:01.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696186,1704647461676,-500.0,0.00035616,2,"2024-01-07T17:11:01.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696187,1704647461685,-500.0,0.00035616,2,"2024-01-07T17:11:01.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696188,1704647461695,-500.0,0.00035616,2,"2024-01-07T17:11:01.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696189,1704647461704,-500.0,0.00035616,2,"2024-01-07T17:11:01.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696190,1704647461714,-500.0,0.00035616,2,"2024-01-07T17:11:01.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696191,1704647461723,-500.0,0.00035616,2,"2024-01-07T17:11:01.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696192,1704647461733,-500.0,0.00035616,2,"2024-01-07T17:11:01.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696193,1704647461742,-500.0,0.00035616,2,"2024-01-07T17:11:01.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696194,1704647461752,-500.0,0.00035616,2,"2024-01-07T17:11:01.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696195,1704647461761,-538.45499091,0.00035616,2,"2024-01-07T17:11:01.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696196,1704647461770,-501.53919552,0.00035616,2,"2024-01-07T17:11:01.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696197,1704647461780,-500.0,0.00035616,2,"2024-01-07T17:11:01.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696198,1704647461789,-500.0,0.00035616,2,"2024-01-07T17:11:01.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696199,1704647461799,-500.0,0.00035616,2,"2024-01-07T17:11:01.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696200,1704647461808,-500.0,0.00035616,2,"2024-01-07T17:11:01.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696201,1704647461818,-166.94395658,0.00035616,2,"2024-01-07T17:11:01.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696202,1704647461827,-500.0,0.00035616,2,"2024-01-07T17:11:01.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696203,1704647461836,-500.0,0.00035616,2,"2024-01-07T17:11:01.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696204,1704647461845,-500.0,0.00035616,2,"2024-01-07T17:11:01.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696205,1704647461862,-500.0,0.00035616,2,"2024-01-07T17:11:01.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696206,1704647461872,-500.0,0.00035616,2,"2024-01-07T17:11:01.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696207,1704647461882,-500.0,0.00035616,2,"2024-01-07T17:11:01.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696208,1704647461892,-500.0,0.00035616,2,"2024-01-07T17:11:01.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696209,1704647461902,-500.0,0.00035616,2,"2024-01-07T17:11:01.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696210,1704647461912,-524.33538659,0.00035616,2,"2024-01-07T17:11:01.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696211,1704647461922,-500.0,0.00035616,2,"2024-01-07T17:11:01.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696212,1704647461931,-500.0,0.00035616,2,"2024-01-07T17:11:01.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696213,1704647461941,-500.0,0.00035616,2,"2024-01-07T17:11:01.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696214,1704647461951,-500.0,0.00035616,2,"2024-01-07T17:11:01.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696215,1704647461960,-584.81343152,0.00035616,2,"2024-01-07T17:11:01.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696216,1704647461969,-500.0,0.00035616,2,"2024-01-07T17:11:01.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696217,1704647461979,-500.0,0.00035616,2,"2024-01-07T17:11:01.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696218,1704647461989,-500.0,0.00035616,2,"2024-01-07T17:11:01.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696219,1704647461998,-500.0,0.00035616,2,"2024-01-07T17:11:01.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696220,1704647462007,-500.0,0.00035616,2,"2024-01-07T17:11:02.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696221,1704647462017,-500.0,0.00035616,2,"2024-01-07T17:11:02.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696222,1704647462026,-500.0,0.00035616,2,"2024-01-07T17:11:02.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696223,1704647462035,-500.0,0.00035616,2,"2024-01-07T17:11:02.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696224,1704647462045,-500.0,0.00035616,2,"2024-01-07T17:11:02.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696225,1704647462054,-500.0,0.00035616,2,"2024-01-07T17:11:02.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696226,1704647462064,-500.0,0.00035616,2,"2024-01-07T17:11:02.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696227,1704647462074,-500.0,0.00035616,2,"2024-01-07T17:11:02.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696228,1704647462084,-500.0,0.00035616,2,"2024-01-07T17:11:02.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696229,1704647462093,-500.0,0.00035616,2,"2024-01-07T17:11:02.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696230,1704647462102,-205.44080988,0.00035616,2,"2024-01-07T17:11:02.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696231,1704647462113,-500.0,0.00035616,2,"2024-01-07T17:11:02.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696232,1704647462125,-266.99595664,0.00035616,2,"2024-01-07T17:11:02.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696233,1704647462135,-500.0,0.00035616,2,"2024-01-07T17:11:02.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696234,1704647462145,-500.0,0.00035616,2,"2024-01-07T17:11:02.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696235,1704647462154,-500.0,0.00035616,2,"2024-01-07T17:11:02.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696236,1704647462163,-500.0,0.00035616,2,"2024-01-07T17:11:02.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696237,1704647462172,-500.0,0.00035616,2,"2024-01-07T17:11:02.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696238,1704647462181,-500.0,0.00035616,2,"2024-01-07T17:11:02.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696239,1704647462191,-500.0,0.00035616,2,"2024-01-07T17:11:02.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696240,1704647462200,-500.0,0.00035616,2,"2024-01-07T17:11:02.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696241,1704647462209,-500.0,0.00035616,2,"2024-01-07T17:11:02.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696242,1704647462218,-500.0,0.00035616,2,"2024-01-07T17:11:02.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696243,1704647462228,-500.0,0.00035616,2,"2024-01-07T17:11:02.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696244,1704647462237,-500.0,0.00035616,2,"2024-01-07T17:11:02.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696245,1704647462247,-500.0,0.00035616,2,"2024-01-07T17:11:02.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696246,1704647462256,-500.0,0.00035616,2,"2024-01-07T17:11:02.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696247,1704647462266,-500.0,0.00035616,2,"2024-01-07T17:11:02.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696248,1704647462278,-500.0,0.00035616,2,"2024-01-07T17:11:02.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696249,1704647462289,-500.0,0.00035616,2,"2024-01-07T17:11:02.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696250,1704647462300,-500.0,0.00035616,2,"2024-01-07T17:11:02.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696251,1704647462311,-500.0,0.00035616,2,"2024-01-07T17:11:02.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696252,1704647462322,-500.0,0.00035616,2,"2024-01-07T17:11:02.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696253,1704647462336,-500.0,0.00035616,2,"2024-01-07T17:11:02.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696254,1704647462346,-500.0,0.00035616,2,"2024-01-07T17:11:02.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696255,1704647462355,-579.0041127,0.00035616,2,"2024-01-07T17:11:02.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696256,1704647462370,-500.0,0.00035616,2,"2024-01-07T17:11:02.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696257,1704647462380,-500.0,0.00035616,2,"2024-01-07T17:11:02.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696258,1704647462389,-500.0,0.00035616,2,"2024-01-07T17:11:02.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696259,1704647462399,-500.0,0.00035616,2,"2024-01-07T17:11:02.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696260,1704647462409,-500.0,0.00035616,2,"2024-01-07T17:11:02.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696261,1704647462418,-500.0,0.00035616,2,"2024-01-07T17:11:02.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696262,1704647462428,-500.0,0.00035616,2,"2024-01-07T17:11:02.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696263,1704647462437,-500.0,0.00035616,2,"2024-01-07T17:11:02.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696264,1704647462447,-500.0,0.00035616,2,"2024-01-07T17:11:02.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696265,1704647462457,-500.0,0.00035616,2,"2024-01-07T17:11:02.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696266,1704647462466,-500.0,0.00035616,2,"2024-01-07T17:11:02.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696267,1704647462475,-500.0,0.00035616,2,"2024-01-07T17:11:02.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696268,1704647462485,-500.0,0.00035616,2,"2024-01-07T17:11:02.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696269,1704647462494,-512.08503377,0.00035616,2,"2024-01-07T17:11:02.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696270,1704647462505,-500.0,0.00035616,2,"2024-01-07T17:11:02.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696271,1704647462515,-500.0,0.00035616,2,"2024-01-07T17:11:02.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696272,1704647462525,-500.0,0.00035616,2,"2024-01-07T17:11:02.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696273,1704647462536,-500.0,0.00035616,2,"2024-01-07T17:11:02.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696274,1704647462548,-500.0,0.00035616,2,"2024-01-07T17:11:02.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696275,1704647462565,-500.0,0.00035616,2,"2024-01-07T17:11:02.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696276,1704647462576,-500.0,0.00035616,2,"2024-01-07T17:11:02.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696277,1704647462585,-508.17435694,0.00035616,2,"2024-01-07T17:11:02.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696278,1704647462597,-500.0,0.00035616,2,"2024-01-07T17:11:02.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696279,1704647462608,-500.0,0.00035616,2,"2024-01-07T17:11:02.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696280,1704647462618,-500.0,0.00035616,2,"2024-01-07T17:11:02.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696281,1704647462628,-500.0,0.00035616,2,"2024-01-07T17:11:02.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696282,1704647462639,-500.0,0.00035616,2,"2024-01-07T17:11:02.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696283,1704647462649,-500.0,0.00035616,2,"2024-01-07T17:11:02.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696284,1704647462658,-500.0,0.00035616,2,"2024-01-07T17:11:02.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696285,1704647462668,-500.0,0.00035616,2,"2024-01-07T17:11:02.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696286,1704647462677,-500.0,0.00035616,2,"2024-01-07T17:11:02.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696287,1704647462687,-500.0,0.00035616,2,"2024-01-07T17:11:02.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696288,1704647462697,-500.0,0.00035616,2,"2024-01-07T17:11:02.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696289,1704647462706,-251.00092434,0.00035616,2,"2024-01-07T17:11:02.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696290,1704647462716,-500.0,0.00035616,2,"2024-01-07T17:11:02.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696291,1704647462726,-500.0,0.00035616,2,"2024-01-07T17:11:02.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696292,1704647462735,-500.0,0.00035616,2,"2024-01-07T17:11:02.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696293,1704647462746,-500.0,0.00035616,2,"2024-01-07T17:11:02.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696294,1704647462756,-500.0,0.00035616,2,"2024-01-07T17:11:02.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696295,1704647462766,-500.0,0.00035616,2,"2024-01-07T17:11:02.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696296,1704647462776,-280.03507155,0.00035616,2,"2024-01-07T17:11:02.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696297,1704647462788,-500.0,0.00035616,2,"2024-01-07T17:11:02.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696298,1704647462797,-500.0,0.00035616,2,"2024-01-07T17:11:02.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696299,1704647462807,-500.0,0.00035616,2,"2024-01-07T17:11:02.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696300,1704647462817,-506.68859542,0.00035616,2,"2024-01-07T17:11:02.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696301,1704647462827,-500.0,0.00035616,2,"2024-01-07T17:11:02.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696302,1704647462836,-500.0,0.00035616,2,"2024-01-07T17:11:02.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696303,1704647462846,-500.0,0.00035616,2,"2024-01-07T17:11:02.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696304,1704647462856,-500.0,0.00035616,2,"2024-01-07T17:11:02.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696305,1704647462867,-513.31905209,0.00035616,2,"2024-01-07T17:11:02.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696306,1704647462877,-500.0,0.00035616,2,"2024-01-07T17:11:02.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696307,1704647462887,-462.87018312,0.00035616,2,"2024-01-07T17:11:02.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696308,1704647462896,-500.0,0.00035616,2,"2024-01-07T17:11:02.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696309,1704647462905,-500.0,0.00035616,2,"2024-01-07T17:11:02.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696310,1704647462915,-300.31906378,0.00035616,2,"2024-01-07T17:11:02.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696311,1704647462924,-500.0,0.00035616,2,"2024-01-07T17:11:02.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696312,1704647462934,-500.0,0.00035616,2,"2024-01-07T17:11:02.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696313,1704647462943,-500.0,0.00035616,2,"2024-01-07T17:11:02.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696314,1704647462953,-500.0,0.00035616,2,"2024-01-07T17:11:02.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696315,1704647462963,-500.0,0.00035616,2,"2024-01-07T17:11:02.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696316,1704647462972,-500.0,0.00035616,2,"2024-01-07T17:11:02.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696317,1704647462981,-500.0,0.00035616,2,"2024-01-07T17:11:02.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696318,1704647462991,-500.0,0.00035616,2,"2024-01-07T17:11:02.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696319,1704647463001,-500.0,0.00035616,2,"2024-01-07T17:11:03.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696320,1704647463011,-324.93365342,0.00035616,2,"2024-01-07T17:11:03.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696321,1704647463020,-500.0,0.00035616,2,"2024-01-07T17:11:03.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696322,1704647463030,-500.0,0.00035616,2,"2024-01-07T17:11:03.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696323,1704647463040,-500.0,0.00035616,2,"2024-01-07T17:11:03.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696324,1704647463050,-500.0,0.00035616,2,"2024-01-07T17:11:03.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696325,1704647463059,-500.0,0.00035616,2,"2024-01-07T17:11:03.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696326,1704647463069,-500.0,0.00035616,2,"2024-01-07T17:11:03.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696327,1704647463079,-500.0,0.00035616,2,"2024-01-07T17:11:03.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696328,1704647463089,-500.0,0.00035616,2,"2024-01-07T17:11:03.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696329,1704647463098,-500.0,0.00035616,2,"2024-01-07T17:11:03.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696330,1704647463107,-500.0,0.00035616,2,"2024-01-07T17:11:03.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696331,1704647463119,-500.0,0.00035616,2,"2024-01-07T17:11:03.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696332,1704647463130,-500.0,0.00035616,2,"2024-01-07T17:11:03.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696333,1704647463140,-500.0,0.00035616,2,"2024-01-07T17:11:03.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696334,1704647463150,-500.0,0.00035616,2,"2024-01-07T17:11:03.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696335,1704647463159,-500.0,0.00035616,2,"2024-01-07T17:11:03.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696336,1704647463169,-500.0,0.00035616,2,"2024-01-07T17:11:03.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696337,1704647463179,-500.0,0.00035616,2,"2024-01-07T17:11:03.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696338,1704647463188,-500.0,0.00035616,2,"2024-01-07T17:11:03.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696339,1704647463198,-500.0,0.00035616,2,"2024-01-07T17:11:03.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696340,1704647463207,-500.0,0.00035616,2,"2024-01-07T17:11:03.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696341,1704647463217,-500.0,0.00035616,2,"2024-01-07T17:11:03.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696342,1704647463226,-500.0,0.00035616,2,"2024-01-07T17:11:03.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696343,1704647463235,-192.01,0.00035616,2,"2024-01-07T17:11:03.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696344,1704647463245,-500.0,0.00035616,2,"2024-01-07T17:11:03.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696345,1704647463254,-500.0,0.00035616,2,"2024-01-07T17:11:03.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696346,1704647463263,-500.0,0.00035616,2,"2024-01-07T17:11:03.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696347,1704647463272,-500.0,0.00035616,2,"2024-01-07T17:11:03.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696348,1704647463282,-500.0,0.00035616,2,"2024-01-07T17:11:03.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696349,1704647463291,-500.0,0.00035616,2,"2024-01-07T17:11:03.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696350,1704647463300,-500.0,0.00035616,2,"2024-01-07T17:11:03.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696351,1704647463310,-500.0,0.00035616,2,"2024-01-07T17:11:03.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696352,1704647463319,-500.0,0.00035616,2,"2024-01-07T17:11:03.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696353,1704647463328,-500.0,0.00035616,2,"2024-01-07T17:11:03.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696354,1704647463338,-500.0,0.00035616,2,"2024-01-07T17:11:03.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696355,1704647463348,-500.0,0.00035616,2,"2024-01-07T17:11:03.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696356,1704647463357,-500.0,0.00035616,2,"2024-01-07T17:11:03.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696357,1704647463370,-500.0,0.00035616,2,"2024-01-07T17:11:03.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696358,1704647463380,-500.0,0.00035616,2,"2024-01-07T17:11:03.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696359,1704647463389,-500.0,0.00035616,2,"2024-01-07T17:11:03.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696360,1704647463399,-500.0,0.00035616,2,"2024-01-07T17:11:03.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696361,1704647463409,-500.0,0.00035616,2,"2024-01-07T17:11:03.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696362,1704647463419,-500.0,0.00035616,2,"2024-01-07T17:11:03.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696363,1704647463429,-500.0,0.00035616,2,"2024-01-07T17:11:03.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696364,1704647463439,-500.0,0.00035616,2,"2024-01-07T17:11:03.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696365,1704647463449,-500.0,0.00035616,2,"2024-01-07T17:11:03.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696366,1704647463459,-500.0,0.00035616,2,"2024-01-07T17:11:03.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696367,1704647463468,-500.0,0.00035616,2,"2024-01-07T17:11:03.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696368,1704647463478,-500.0,0.00035616,2,"2024-01-07T17:11:03.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696369,1704647463488,-500.0,0.00035616,2,"2024-01-07T17:11:03.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696370,1704647463498,-216.88547355,0.00035616,2,"2024-01-07T17:11:03.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696371,1704647463507,-500.0,0.00035616,2,"2024-01-07T17:11:03.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696372,1704647463518,-327.0,0.00035616,2,"2024-01-07T17:11:03.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696373,1704647463528,-500.0,0.00035616,2,"2024-01-07T17:11:03.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696374,1704647463538,-500.0,0.00035616,2,"2024-01-07T17:11:03.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696375,1704647463547,-378.08954031,0.00035616,2,"2024-01-07T17:11:03.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696376,1704647463557,-500.0,0.00035616,2,"2024-01-07T17:11:03.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696377,1704647463566,-500.0,0.00035616,2,"2024-01-07T17:11:03.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696378,1704647463576,-500.0,0.00035616,2,"2024-01-07T17:11:03.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696379,1704647463585,-500.0,0.00035616,2,"2024-01-07T17:11:03.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696380,1704647463595,-500.0,0.00035616,2,"2024-01-07T17:11:03.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696381,1704647463604,-500.0,0.00035616,2,"2024-01-07T17:11:03.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696382,1704647463616,-500.0,0.00035616,2,"2024-01-07T17:11:03.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696383,1704647463625,-500.0,0.00035616,2,"2024-01-07T17:11:03.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696384,1704647463634,-500.0,0.00035616,2,"2024-01-07T17:11:03.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696385,1704647463647,-500.0,0.00035616,2,"2024-01-07T17:11:03.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696386,1704647463657,-280.38561411,0.00035616,2,"2024-01-07T17:11:03.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696387,1704647463666,-500.0,0.00035616,2,"2024-01-07T17:11:03.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696388,1704647463676,-500.0,0.00035616,2,"2024-01-07T17:11:03.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696389,1704647463685,-500.0,0.00035616,2,"2024-01-07T17:11:03.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696390,1704647463695,-500.0,0.00035616,2,"2024-01-07T17:11:03.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696391,1704647463704,-500.0,0.00035616,2,"2024-01-07T17:11:03.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696392,1704647463714,-281.9370995,0.00035616,2,"2024-01-07T17:11:03.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696393,1704647463723,-500.0,0.00035616,2,"2024-01-07T17:11:03.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696394,1704647463733,-500.0,0.00035616,2,"2024-01-07T17:11:03.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696395,1704647463742,-510.47002703,0.00035616,2,"2024-01-07T17:11:03.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696396,1704647463752,-500.0,0.00035616,2,"2024-01-07T17:11:03.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696397,1704647463762,-500.0,0.00035616,2,"2024-01-07T17:11:03.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696398,1704647463772,-500.0,0.00035616,2,"2024-01-07T17:11:03.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696399,1704647463782,-153.86566575,0.00035616,2,"2024-01-07T17:11:03.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696400,1704647463791,-500.0,0.00035616,2,"2024-01-07T17:11:03.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696401,1704647463801,-500.0,0.00035616,2,"2024-01-07T17:11:03.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696402,1704647463810,-500.0,0.00035616,2,"2024-01-07T17:11:03.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696403,1704647463820,-500.0,0.00035616,2,"2024-01-07T17:11:03.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696404,1704647463829,-591.28606999,0.00035616,2,"2024-01-07T17:11:03.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696405,1704647463839,-500.0,0.00035616,2,"2024-01-07T17:11:03.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696406,1704647464024,-500.0,0.00035616,2,"2024-01-07T17:11:04.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696407,1704647464034,-500.0,0.00035616,2,"2024-01-07T17:11:04.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696408,1704647464043,-500.0,0.00035616,2,"2024-01-07T17:11:04.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696409,1704647464053,-500.0,0.00035616,2,"2024-01-07T17:11:04.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696410,1704647464062,-613.27925598,0.00035616,2,"2024-01-07T17:11:04.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696411,1704647464072,-500.0,0.00035616,2,"2024-01-07T17:11:04.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696412,1704647464081,-211.88362144,0.00035616,2,"2024-01-07T17:11:04.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696413,1704647464090,-500.0,0.00035616,2,"2024-01-07T17:11:04.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696414,1704647464100,-500.0,0.00035616,2,"2024-01-07T17:11:04.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696415,1704647464109,-500.0,0.00035616,2,"2024-01-07T17:11:04.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696416,1704647464119,-500.0,0.00035616,2,"2024-01-07T17:11:04.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696417,1704647464128,-500.0,0.00035616,2,"2024-01-07T17:11:04.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696418,1704647464137,-527.6480474,0.00035616,2,"2024-01-07T17:11:04.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696419,1704647464147,-500.0,0.00035616,2,"2024-01-07T17:11:04.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696420,1704647464157,-500.0,0.00035616,2,"2024-01-07T17:11:04.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696421,1704647464166,-225.98810337,0.00035616,2,"2024-01-07T17:11:04.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696422,1704647464176,-500.0,0.00035616,2,"2024-01-07T17:11:04.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696423,1704647464185,-500.0,0.00035616,2,"2024-01-07T17:11:04.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696424,1704647464195,-500.0,0.00035616,2,"2024-01-07T17:11:04.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696425,1704647464205,-500.0,0.00035616,2,"2024-01-07T17:11:04.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696426,1704647464214,-500.0,0.00035616,2,"2024-01-07T17:11:04.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696427,1704647464223,-500.0,0.00035616,2,"2024-01-07T17:11:04.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696428,1704647464232,-500.0,0.00035616,2,"2024-01-07T17:11:04.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696429,1704647464241,-500.0,0.00035616,2,"2024-01-07T17:11:04.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696430,1704647464251,-518.23303356,0.00035616,2,"2024-01-07T17:11:04.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696431,1704647464260,-500.0,0.00035616,2,"2024-01-07T17:11:04.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696432,1704647464269,-500.0,0.00035616,2,"2024-01-07T17:11:04.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696433,1704647464278,-500.0,0.00035616,2,"2024-01-07T17:11:04.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696434,1704647464287,-500.0,0.00035616,2,"2024-01-07T17:11:04.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696435,1704647464297,-500.0,0.00035616,2,"2024-01-07T17:11:04.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696436,1704647464306,-500.0,0.00035616,2,"2024-01-07T17:11:04.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696437,1704647464315,-631.46271916,0.00035616,2,"2024-01-07T17:11:04.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696438,1704647464325,-500.0,0.00035616,2,"2024-01-07T17:11:04.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696439,1704647464334,-500.0,0.00035616,2,"2024-01-07T17:11:04.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696440,1704647464344,-500.0,0.00035616,2,"2024-01-07T17:11:04.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696441,1704647464353,-500.0,0.00035616,2,"2024-01-07T17:11:04.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696442,1704647464363,-500.0,0.00035616,2,"2024-01-07T17:11:04.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696443,1704647464373,-500.0,0.00035616,2,"2024-01-07T17:11:04.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696444,1704647464382,-500.0,0.00035616,2,"2024-01-07T17:11:04.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696445,1704647464391,-503.87724154,0.00035616,2,"2024-01-07T17:11:04.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696446,1704647464401,-500.0,0.00035616,2,"2024-01-07T17:11:04.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696447,1704647464411,-500.0,0.00035616,2,"2024-01-07T17:11:04.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696448,1704647464421,-500.0,0.00035616,2,"2024-01-07T17:11:04.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696449,1704647464430,-500.0,0.00035616,2,"2024-01-07T17:11:04.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696450,1704647464440,-500.0,0.00035616,2,"2024-01-07T17:11:04.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696451,1704647464449,-500.0,0.00035616,2,"2024-01-07T17:11:04.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696452,1704647464458,-500.0,0.00035616,2,"2024-01-07T17:11:04.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696453,1704647464468,-500.0,0.00035616,2,"2024-01-07T17:11:04.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696454,1704647464478,-500.0,0.00035616,2,"2024-01-07T17:11:04.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696455,1704647464487,-500.0,0.00035616,2,"2024-01-07T17:11:04.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696456,1704647464497,-500.0,0.00035616,2,"2024-01-07T17:11:04.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696457,1704647464507,-500.0,0.00035616,2,"2024-01-07T17:11:04.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696458,1704647464516,-500.0,0.00035616,2,"2024-01-07T17:11:04.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696459,1704647464525,-500.0,0.00035616,2,"2024-01-07T17:11:04.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696460,1704647464535,-500.0,0.00035616,2,"2024-01-07T17:11:04.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696461,1704647464544,-500.0,0.00035616,2,"2024-01-07T17:11:04.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696462,1704647464556,-500.0,0.00035616,2,"2024-01-07T17:11:04.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696463,1704647464567,-500.0,0.00035616,2,"2024-01-07T17:11:04.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696464,1704647464576,-500.0,0.00035616,2,"2024-01-07T17:11:04.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696465,1704647464585,-500.0,0.00035616,2,"2024-01-07T17:11:04.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696466,1704647464594,-500.0,0.00035616,2,"2024-01-07T17:11:04.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696467,1704647464605,-500.0,0.00035616,2,"2024-01-07T17:11:04.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696468,1704647464615,-334.12,0.00035616,2,"2024-01-07T17:11:04.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696469,1704647464625,-500.0,0.00035616,2,"2024-01-07T17:11:04.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696470,1704647464635,-500.0,0.00035616,2,"2024-01-07T17:11:04.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696471,1704647464644,-500.0,0.00035616,2,"2024-01-07T17:11:04.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696472,1704647464654,-500.0,0.00035616,2,"2024-01-07T17:11:04.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696473,1704647464663,-500.0,0.00035616,2,"2024-01-07T17:11:04.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696474,1704647464672,-500.0,0.00035616,2,"2024-01-07T17:11:04.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696475,1704647464682,-500.0,0.00035616,2,"2024-01-07T17:11:04.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696476,1704647464691,-500.0,0.00035616,2,"2024-01-07T17:11:04.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696477,1704647464700,-500.0,0.00035616,2,"2024-01-07T17:11:04.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696478,1704647464709,-500.0,0.00035616,2,"2024-01-07T17:11:04.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696479,1704647464718,-243.77682399,0.00035616,2,"2024-01-07T17:11:04.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696480,1704647464727,-500.0,0.00035616,2,"2024-01-07T17:11:04.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696481,1704647464737,-500.0,0.00035616,2,"2024-01-07T17:11:04.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696482,1704647464746,-538.14520077,0.00035616,2,"2024-01-07T17:11:04.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696483,1704647464755,-500.0,0.00035616,2,"2024-01-07T17:11:04.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696484,1704647464765,-500.0,0.00035616,2,"2024-01-07T17:11:04.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696485,1704647464775,-500.0,0.00035616,2,"2024-01-07T17:11:04.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696486,1704647464784,-500.0,0.00035616,2,"2024-01-07T17:11:04.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696487,1704647464793,-500.0,0.00035616,2,"2024-01-07T17:11:04.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696488,1704647464802,-500.0,0.00035616,2,"2024-01-07T17:11:04.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696489,1704647464812,-500.0,0.00035616,2,"2024-01-07T17:11:04.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696490,1704647464821,-500.0,0.00035616,2,"2024-01-07T17:11:04.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696491,1704647464830,-500.0,0.00035616,2,"2024-01-07T17:11:04.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696492,1704647464840,-465.22503357,0.00035616,2,"2024-01-07T17:11:04.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696493,1704647464849,-500.0,0.00035616,2,"2024-01-07T17:11:04.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696494,1704647464858,-523.57588095,0.00035616,2,"2024-01-07T17:11:04.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696495,1704647464868,-500.0,0.00035616,2,"2024-01-07T17:11:04.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696496,1704647464878,-500.0,0.00035616,2,"2024-01-07T17:11:04.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696497,1704647464887,-535.10351082,0.00035616,2,"2024-01-07T17:11:04.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696498,1704647464896,-500.0,0.00035616,2,"2024-01-07T17:11:04.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696499,1704647464905,-500.0,0.00035616,2,"2024-01-07T17:11:04.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696500,1704647464915,-500.0,0.00035616,2,"2024-01-07T17:11:04.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696501,1704647464924,-500.0,0.00035616,2,"2024-01-07T17:11:04.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696502,1704647464936,-500.0,0.00035616,2,"2024-01-07T17:11:04.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696503,1704647464945,-500.0,0.00035616,2,"2024-01-07T17:11:04.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696504,1704647464954,-500.0,0.00035616,2,"2024-01-07T17:11:04.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696505,1704647464963,-500.0,0.00035616,2,"2024-01-07T17:11:04.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696506,1704647464973,-500.0,0.00035616,2,"2024-01-07T17:11:04.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696507,1704647464982,-500.0,0.00035616,2,"2024-01-07T17:11:04.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696508,1704647464992,-500.0,0.00035616,2,"2024-01-07T17:11:04.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696509,1704647465001,-500.0,0.00035616,2,"2024-01-07T17:11:05.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696510,1704647465010,-500.0,0.00035616,2,"2024-01-07T17:11:05.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696511,1704647465020,-500.0,0.00035616,2,"2024-01-07T17:11:05.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696512,1704647465029,-500.0,0.00035616,2,"2024-01-07T17:11:05.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696513,1704647465039,-500.0,0.00035616,2,"2024-01-07T17:11:05.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696514,1704647465049,-500.0,0.00035616,2,"2024-01-07T17:11:05.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696515,1704647465059,-500.0,0.00035616,2,"2024-01-07T17:11:05.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696516,1704647465068,-500.0,0.00035616,2,"2024-01-07T17:11:05.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696517,1704647465078,-500.0,0.00035616,2,"2024-01-07T17:11:05.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696518,1704647465087,-500.0,0.00035616,2,"2024-01-07T17:11:05.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696519,1704647465096,-500.0,0.00035616,2,"2024-01-07T17:11:05.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696520,1704647465106,-500.0,0.00035616,2,"2024-01-07T17:11:05.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696521,1704647465116,-500.0,0.00035616,2,"2024-01-07T17:11:05.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696522,1704647465126,-500.0,0.00035616,2,"2024-01-07T17:11:05.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696523,1704647465135,-500.0,0.00035616,2,"2024-01-07T17:11:05.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696524,1704647465145,-500.0,0.00035616,2,"2024-01-07T17:11:05.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696525,1704647465155,-500.0,0.00035616,2,"2024-01-07T17:11:05.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696526,1704647465164,-500.0,0.00035616,2,"2024-01-07T17:11:05.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696527,1704647465174,-500.0,0.00035616,2,"2024-01-07T17:11:05.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696528,1704647465183,-393.03005052,0.00035616,2,"2024-01-07T17:11:05.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696529,1704647465193,-500.0,0.00035616,2,"2024-01-07T17:11:05.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696530,1704647465202,-500.0,0.00035616,2,"2024-01-07T17:11:05.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696531,1704647465211,-500.0,0.00035616,2,"2024-01-07T17:11:05.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696532,1704647465221,-500.0,0.00035616,2,"2024-01-07T17:11:05.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696533,1704647465231,-500.0,0.00035616,2,"2024-01-07T17:11:05.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696534,1704647465241,-500.0,0.00035616,2,"2024-01-07T17:11:05.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696535,1704647465250,-500.0,0.00035616,2,"2024-01-07T17:11:05.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696536,1704647465260,-500.0,0.00035616,2,"2024-01-07T17:11:05.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696537,1704647465269,-500.0,0.00035616,2,"2024-01-07T17:11:05.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696538,1704647465279,-500.0,0.00035616,2,"2024-01-07T17:11:05.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696539,1704647465288,-500.0,0.00035616,2,"2024-01-07T17:11:05.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696540,1704647465298,-500.0,0.00035616,2,"2024-01-07T17:11:05.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696541,1704647465307,-500.0,0.00035616,2,"2024-01-07T17:11:05.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696542,1704647465317,-500.0,0.00035616,2,"2024-01-07T17:11:05.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696543,1704647465326,-500.0,0.00035616,2,"2024-01-07T17:11:05.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696544,1704647465336,-500.0,0.00035616,2,"2024-01-07T17:11:05.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696545,1704647465345,-500.0,0.00035616,2,"2024-01-07T17:11:05.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696546,1704647465354,-500.0,0.00035616,2,"2024-01-07T17:11:05.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696547,1704647465365,-500.0,0.00035616,2,"2024-01-07T17:11:05.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696548,1704647465375,-500.0,0.00035616,2,"2024-01-07T17:11:05.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696549,1704647465385,-500.0,0.00035616,2,"2024-01-07T17:11:05.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696550,1704647465395,-500.0,0.00035616,2,"2024-01-07T17:11:05.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696551,1704647465405,-500.0,0.00035616,2,"2024-01-07T17:11:05.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696552,1704647465414,-500.0,0.00035616,2,"2024-01-07T17:11:05.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696553,1704647465424,-500.0,0.00035616,2,"2024-01-07T17:11:05.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696554,1704647465434,-500.0,0.00035616,2,"2024-01-07T17:11:05.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696555,1704647465443,-500.0,0.00035616,2,"2024-01-07T17:11:05.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696556,1704647465453,-500.0,0.00035616,2,"2024-01-07T17:11:05.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696557,1704647465463,-500.0,0.00035616,2,"2024-01-07T17:11:05.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696558,1704647465472,-500.0,0.00035616,2,"2024-01-07T17:11:05.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696559,1704647465482,-500.0,0.00035616,2,"2024-01-07T17:11:05.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696560,1704647465492,-545.77039916,0.00035616,2,"2024-01-07T17:11:05.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696561,1704647465501,-500.0,0.00035616,2,"2024-01-07T17:11:05.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696562,1704647465511,-500.0,0.00035616,2,"2024-01-07T17:11:05.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696563,1704647465520,-500.0,0.00035616,2,"2024-01-07T17:11:05.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696564,1704647465530,-500.0,0.00035616,2,"2024-01-07T17:11:05.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696565,1704647465540,-500.0,0.00035616,2,"2024-01-07T17:11:05.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696566,1704647465550,-500.0,0.00035616,2,"2024-01-07T17:11:05.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696567,1704647465560,-541.91240354,0.00035616,2,"2024-01-07T17:11:05.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696568,1704647465569,-500.0,0.00035616,2,"2024-01-07T17:11:05.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696569,1704647465579,-500.0,0.00035616,2,"2024-01-07T17:11:05.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696570,1704647465589,-500.0,0.00035616,2,"2024-01-07T17:11:05.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696571,1704647465599,-500.0,0.00035616,2,"2024-01-07T17:11:05.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696572,1704647465609,-500.0,0.00035616,2,"2024-01-07T17:11:05.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696573,1704647465620,-500.0,0.00035616,2,"2024-01-07T17:11:05.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696574,1704647465630,-500.0,0.00035616,2,"2024-01-07T17:11:05.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696575,1704647465643,-500.0,0.00035616,2,"2024-01-07T17:11:05.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696576,1704647465652,-500.0,0.00035616,2,"2024-01-07T17:11:05.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696577,1704647465661,-500.0,0.00035616,2,"2024-01-07T17:11:05.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696578,1704647465671,-500.0,0.00035616,2,"2024-01-07T17:11:05.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696579,1704647465681,-500.0,0.00035616,2,"2024-01-07T17:11:05.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696580,1704647465690,-500.0,0.00035616,2,"2024-01-07T17:11:05.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696581,1704647465699,-500.0,0.00035616,2,"2024-01-07T17:11:05.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696582,1704647465708,-500.0,0.00035616,2,"2024-01-07T17:11:05.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696583,1704647465718,-500.0,0.00035616,2,"2024-01-07T17:11:05.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696584,1704647465727,-500.0,0.00035616,2,"2024-01-07T17:11:05.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696585,1704647465737,-500.0,0.00035616,2,"2024-01-07T17:11:05.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696586,1704647465746,-500.0,0.00035616,2,"2024-01-07T17:11:05.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696587,1704647465756,-500.0,0.00035616,2,"2024-01-07T17:11:05.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696588,1704647465766,-500.0,0.00035616,2,"2024-01-07T17:11:05.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696589,1704647465776,-500.0,0.00035616,2,"2024-01-07T17:11:05.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696590,1704647465786,-500.0,0.00035616,2,"2024-01-07T17:11:05.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696591,1704647465796,-500.0,0.00035616,2,"2024-01-07T17:11:05.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696592,1704647465806,-500.0,0.00035616,2,"2024-01-07T17:11:05.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696593,1704647465817,-500.0,0.00035616,2,"2024-01-07T17:11:05.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696594,1704647465826,-500.0,0.00035616,2,"2024-01-07T17:11:05.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696595,1704647465836,-464.88543649,0.00035616,2,"2024-01-07T17:11:05.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696596,1704647465847,-500.0,0.00035616,2,"2024-01-07T17:11:05.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696597,1704647465857,-500.0,0.00035616,2,"2024-01-07T17:11:05.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696598,1704647465869,-500.0,0.00035616,2,"2024-01-07T17:11:05.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696599,1704647465880,-500.0,0.00035616,2,"2024-01-07T17:11:05.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696600,1704647465890,-500.0,0.00035616,2,"2024-01-07T17:11:05.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696601,1704647465900,-500.0,0.00035616,2,"2024-01-07T17:11:05.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696602,1704647465910,-500.0,0.00035616,2,"2024-01-07T17:11:05.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696603,1704647465920,-500.0,0.00035616,2,"2024-01-07T17:11:05.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696604,1704647465930,-500.0,0.00035616,2,"2024-01-07T17:11:05.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696605,1704647465941,-500.0,0.00035616,2,"2024-01-07T17:11:05.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696606,1704647465950,-500.0,0.00035616,2,"2024-01-07T17:11:05.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696607,1704647465960,-500.0,0.00035616,2,"2024-01-07T17:11:05.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696608,1704647465970,-500.0,0.00035616,2,"2024-01-07T17:11:05.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696609,1704647465980,-386.21122925,0.00035616,2,"2024-01-07T17:11:05.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696610,1704647465991,-500.0,0.00035616,2,"2024-01-07T17:11:05.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696611,1704647466001,-500.0,0.00035616,2,"2024-01-07T17:11:06.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696612,1704647466011,-500.0,0.00035616,2,"2024-01-07T17:11:06.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696613,1704647466022,-500.0,0.00035616,2,"2024-01-07T17:11:06.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696614,1704647466032,-500.0,0.00035616,2,"2024-01-07T17:11:06.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696615,1704647466042,-500.0,0.00035616,2,"2024-01-07T17:11:06.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696616,1704647466052,-500.0,0.00035616,2,"2024-01-07T17:11:06.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696617,1704647466063,-500.0,0.00035616,2,"2024-01-07T17:11:06.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696618,1704647466073,-409.54962132,0.00035616,2,"2024-01-07T17:11:06.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696619,1704647466082,-500.0,0.00035616,2,"2024-01-07T17:11:06.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696620,1704647466092,-500.0,0.00035616,2,"2024-01-07T17:11:06.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696621,1704647466102,-558.98130216,0.00035616,2,"2024-01-07T17:11:06.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696622,1704647466112,-500.0,0.00035616,2,"2024-01-07T17:11:06.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696623,1704647466123,-500.0,0.00035616,2,"2024-01-07T17:11:06.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696624,1704647466132,-500.0,0.00035616,2,"2024-01-07T17:11:06.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696625,1704647466142,-500.0,0.00035616,2,"2024-01-07T17:11:06.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696626,1704647466152,-500.0,0.00035616,2,"2024-01-07T17:11:06.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696627,1704647466162,-500.0,0.00035616,2,"2024-01-07T17:11:06.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696628,1704647466309,-500.0,0.00035616,2,"2024-01-07T17:11:06.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696629,1704647466336,-500.0,0.00035616,2,"2024-01-07T17:11:06.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696630,1704647466347,-500.0,0.00035616,2,"2024-01-07T17:11:06.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696631,1704647466357,-500.0,0.00035616,2,"2024-01-07T17:11:06.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696632,1704647466369,-500.0,0.00035616,2,"2024-01-07T17:11:06.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696633,1704647466379,-500.0,0.00035616,2,"2024-01-07T17:11:06.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696634,1704647466389,-500.0,0.00035616,2,"2024-01-07T17:11:06.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696635,1704647466399,-500.0,0.00035616,2,"2024-01-07T17:11:06.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696636,1704647466408,-500.0,0.00035616,2,"2024-01-07T17:11:06.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696637,1704647466419,-500.0,0.00035616,2,"2024-01-07T17:11:06.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696638,1704647466429,-500.0,0.00035616,2,"2024-01-07T17:11:06.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696639,1704647466439,-500.0,0.00035616,2,"2024-01-07T17:11:06.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696640,1704647466448,-500.0,0.00035616,2,"2024-01-07T17:11:06.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696641,1704647466458,-500.0,0.00035616,2,"2024-01-07T17:11:06.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696642,1704647466468,-500.0,0.00035616,2,"2024-01-07T17:11:06.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696643,1704647466478,-500.0,0.00035616,2,"2024-01-07T17:11:06.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696644,1704647466488,-500.0,0.00035616,2,"2024-01-07T17:11:06.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696645,1704647466497,-500.0,0.00035616,2,"2024-01-07T17:11:06.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696646,1704647466507,-500.0,0.00035616,2,"2024-01-07T17:11:06.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696647,1704647466518,-500.0,0.00035616,2,"2024-01-07T17:11:06.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696648,1704647466538,-500.0,0.00035616,2,"2024-01-07T17:11:06.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696649,1704647466555,-500.0,0.00035616,2,"2024-01-07T17:11:06.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696650,1704647466565,-500.0,0.00035616,2,"2024-01-07T17:11:06.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696651,1704647466575,-500.0,0.00035616,2,"2024-01-07T17:11:06.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696652,1704647466585,-500.0,0.00035616,2,"2024-01-07T17:11:06.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696653,1704647466596,-500.0,0.00035616,2,"2024-01-07T17:11:06.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696654,1704647466606,-500.0,0.00035616,2,"2024-01-07T17:11:06.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696655,1704647466616,-500.0,0.00035616,2,"2024-01-07T17:11:06.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696656,1704647466628,-500.0,0.00035616,2,"2024-01-07T17:11:06.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696657,1704647466639,-500.0,0.00035616,2,"2024-01-07T17:11:06.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696658,1704647466648,-238.16717461,0.00035616,2,"2024-01-07T17:11:06.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696659,1704647466658,-500.0,0.00035616,2,"2024-01-07T17:11:06.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696660,1704647466668,-500.0,0.00035616,2,"2024-01-07T17:11:06.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696661,1704647466678,-500.0,0.00035616,2,"2024-01-07T17:11:06.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696662,1704647466687,-500.0,0.00035616,2,"2024-01-07T17:11:06.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696663,1704647466697,-500.0,0.00035616,2,"2024-01-07T17:11:06.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696664,1704647466707,-500.0,0.00035616,2,"2024-01-07T17:11:06.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696665,1704647466717,-500.0,0.00035616,2,"2024-01-07T17:11:06.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696666,1704647466727,-500.0,0.00035616,2,"2024-01-07T17:11:06.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696667,1704647466737,-500.0,0.00035616,2,"2024-01-07T17:11:06.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696668,1704647466746,-500.0,0.00035616,2,"2024-01-07T17:11:06.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696669,1704647466756,-500.0,0.00035616,2,"2024-01-07T17:11:06.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696670,1704647466765,-500.0,0.00035616,2,"2024-01-07T17:11:06.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696671,1704647466775,-500.0,0.00035616,2,"2024-01-07T17:11:06.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696672,1704647466785,-500.0,0.00035616,2,"2024-01-07T17:11:06.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696673,1704647466794,-500.0,0.00035616,2,"2024-01-07T17:11:06.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696674,1704647466804,-500.0,0.00035616,2,"2024-01-07T17:11:06.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696675,1704647466813,-500.0,0.00035616,2,"2024-01-07T17:11:06.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696676,1704647466822,-500.0,0.00035616,2,"2024-01-07T17:11:06.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696677,1704647466832,-500.0,0.00035616,2,"2024-01-07T17:11:06.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696678,1704647466841,-500.0,0.00035616,2,"2024-01-07T17:11:06.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696679,1704647466851,-192.36634488,0.00035616,2,"2024-01-07T17:11:06.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696680,1704647466860,-150.0,0.00035616,2,"2024-01-07T17:11:06.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696681,1704647466871,-150.0,0.00035616,7,"2024-01-07T17:11:06.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696682,1704647466881,-500.0,0.00035616,2,"2024-01-07T17:11:06.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696683,1704647466892,-500.0,0.00035616,2,"2024-01-07T17:11:06.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696684,1704647466901,-500.0,0.00035616,2,"2024-01-07T17:11:06.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696685,1704647466911,-500.0,0.00035616,2,"2024-01-07T17:11:06.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696686,1704647466921,-500.0,0.00035616,2,"2024-01-07T17:11:06.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696687,1704647466930,-500.0,0.00035616,2,"2024-01-07T17:11:06.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696688,1704647466940,-500.0,0.00035616,2,"2024-01-07T17:11:06.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696689,1704647466950,-502.93507401,0.00035616,2,"2024-01-07T17:11:06.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696690,1704647466960,-500.0,0.00035616,2,"2024-01-07T17:11:06.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696691,1704647466969,-500.0,0.00035616,2,"2024-01-07T17:11:06.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696692,1704647466979,-297.01966483,0.00035616,2,"2024-01-07T17:11:06.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696693,1704647466988,-500.0,0.00035616,2,"2024-01-07T17:11:06.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696694,1704647466997,-500.0,0.00035616,2,"2024-01-07T17:11:06.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696695,1704647467007,-500.0,0.00035616,2,"2024-01-07T17:11:07.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696696,1704647467017,-500.0,0.00035616,2,"2024-01-07T17:11:07.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696697,1704647467027,-501.39820755,0.00035616,2,"2024-01-07T17:11:07.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696698,1704647467037,-500.0,0.00035616,2,"2024-01-07T17:11:07.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696699,1704647467046,-647.61256333,0.00035616,2,"2024-01-07T17:11:07.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696700,1704647467055,-500.0,0.00035616,2,"2024-01-07T17:11:07.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696701,1704647467066,-500.0,0.00035616,2,"2024-01-07T17:11:07.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696702,1704647467076,-500.0,0.00035616,2,"2024-01-07T17:11:07.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696703,1704647467085,-500.0,0.00035616,2,"2024-01-07T17:11:07.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696704,1704647467094,-500.0,0.00035616,15,"2024-01-07T17:11:07.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696705,1704647467104,-500.0,0.00035616,2,"2024-01-07T17:11:07.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696706,1704647467114,-500.0,0.00035616,2,"2024-01-07T17:11:07.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696707,1704647467124,-505.73594083,0.00035616,15,"2024-01-07T17:11:07.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696708,1704647467133,-500.0,0.00035616,2,"2024-01-07T17:11:07.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696709,1704647467143,-500.0,0.00035616,2,"2024-01-07T17:11:07.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696710,1704647467152,-500.0,0.00035616,2,"2024-01-07T17:11:07.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696711,1704647467161,-500.0,0.00035616,2,"2024-01-07T17:11:07.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696712,1704647467171,-500.0,0.00035616,2,"2024-01-07T17:11:07.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696713,1704647467182,-500.0,0.00035616,2,"2024-01-07T17:11:07.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696714,1704647467191,-500.0,0.00035616,2,"2024-01-07T17:11:07.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696715,1704647467201,-500.0,0.00035616,2,"2024-01-07T17:11:07.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696716,1704647467210,-500.0,0.00035616,2,"2024-01-07T17:11:07.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696717,1704647467219,-500.0,0.00035616,2,"2024-01-07T17:11:07.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696718,1704647467229,-500.0,0.00035616,2,"2024-01-07T17:11:07.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696719,1704647467238,-500.0,0.00035616,2,"2024-01-07T17:11:07.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696720,1704647467247,-500.0,0.00035616,2,"2024-01-07T17:11:07.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696721,1704647467257,-500.0,0.00035616,2,"2024-01-07T17:11:07.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696722,1704647467266,-500.0,0.00035616,2,"2024-01-07T17:11:07.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696723,1704647467275,-500.0,0.00035616,2,"2024-01-07T17:11:07.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696724,1704647467285,-500.0,0.00035616,2,"2024-01-07T17:11:07.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696725,1704647467295,-500.0,0.00035616,2,"2024-01-07T17:11:07.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696726,1704647467304,-500.0,0.00035616,2,"2024-01-07T17:11:07.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696727,1704647467313,-500.0,0.00035616,2,"2024-01-07T17:11:07.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696728,1704647467324,-500.0,0.00035616,2,"2024-01-07T17:11:07.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696729,1704647467333,-181.35111292,0.00035616,2,"2024-01-07T17:11:07.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696730,1704647467342,-500.0,0.00035616,2,"2024-01-07T17:11:07.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696731,1704647467352,-500.0,0.00035616,2,"2024-01-07T17:11:07.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696732,1704647467362,-500.0,0.00035616,2,"2024-01-07T17:11:07.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696733,1704647467377,-500.0,0.00035616,2,"2024-01-07T17:11:07.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696734,1704647467400,-500.0,0.00035616,2,"2024-01-07T17:11:07.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696735,1704647467419,-500.0,0.00035616,2,"2024-01-07T17:11:07.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696736,1704647467440,-500.0,0.00035616,2,"2024-01-07T17:11:07.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696737,1704647467456,-572.27,0.00035616,2,"2024-01-07T17:11:07.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696738,1704647467475,-500.0,0.00035616,2,"2024-01-07T17:11:07.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696739,1704647467493,-500.0,0.00035616,2,"2024-01-07T17:11:07.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696740,1704647467508,-500.0,0.00035616,2,"2024-01-07T17:11:07.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696741,1704647467542,-500.0,0.00035616,2,"2024-01-07T17:11:07.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696742,1704647467572,-500.0,0.00035616,2,"2024-01-07T17:11:07.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696743,1704647467595,-500.0,0.00035616,2,"2024-01-07T17:11:07.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696744,1704647467621,-500.0,0.00035616,2,"2024-01-07T17:11:07.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696745,1704647467635,-588.56688156,0.00035616,2,"2024-01-07T17:11:07.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696746,1704647467655,-500.0,0.00035616,2,"2024-01-07T17:11:07.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696747,1704647467676,-500.0,0.00035616,2,"2024-01-07T17:11:07.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696748,1704647467690,-500.0,0.00035616,2,"2024-01-07T17:11:07.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696749,1704647467710,-521.9757304,0.00035616,2,"2024-01-07T17:11:07.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696750,1704647467730,-496.10672283,0.00035616,2,"2024-01-07T17:11:07.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696751,1704647467750,-500.0,0.00035616,2,"2024-01-07T17:11:07.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696752,1704647467770,-500.0,0.00035616,2,"2024-01-07T17:11:07.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696753,1704647467787,-500.0,0.00035616,2,"2024-01-07T17:11:07.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696754,1704647467805,-500.0,0.00035616,2,"2024-01-07T17:11:07.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696755,1704647467822,-500.0,0.00035616,2,"2024-01-07T17:11:07.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696756,1704647467838,-500.0,0.00035616,2,"2024-01-07T17:11:07.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696757,1704647467854,-500.0,0.00035616,2,"2024-01-07T17:11:07.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696758,1704647467871,-500.0,0.00035616,2,"2024-01-07T17:11:07.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696759,1704647467887,-500.0,0.00035616,2,"2024-01-07T17:11:07.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696760,1704647467902,-500.0,0.00035616,2,"2024-01-07T17:11:07.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696761,1704647467917,-500.0,0.00035616,2,"2024-01-07T17:11:07.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696762,1704647467933,-500.0,0.00035616,2,"2024-01-07T17:11:07.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696763,1704647467949,-500.0,0.00035616,2,"2024-01-07T17:11:07.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696764,1704647467965,-500.0,0.00035616,2,"2024-01-07T17:11:07.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696765,1704647467981,-500.0,0.00035616,2,"2024-01-07T17:11:07.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696766,1704647467997,-500.0,0.00035616,2,"2024-01-07T17:11:07.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696767,1704647468013,-500.0,0.00035616,2,"2024-01-07T17:11:08.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696768,1704647468028,-500.0,0.00035616,2,"2024-01-07T17:11:08.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696769,1704647468044,-500.0,0.00035616,2,"2024-01-07T17:11:08.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696770,1704647468060,-500.0,0.00035616,2,"2024-01-07T17:11:08.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696771,1704647468080,-500.0,0.00035616,2,"2024-01-07T17:11:08.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696772,1704647468095,-500.0,0.00035616,2,"2024-01-07T17:11:08.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696773,1704647468110,-500.0,0.00035616,2,"2024-01-07T17:11:08.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696774,1704647468128,-500.0,0.00035616,2,"2024-01-07T17:11:08.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696775,1704647468143,-500.0,0.00035616,2,"2024-01-07T17:11:08.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696776,1704647468158,-500.0,0.00035616,2,"2024-01-07T17:11:08.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696777,1704647468172,-500.0,0.00035616,2,"2024-01-07T17:11:08.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696778,1704647468188,-500.0,0.00035616,2,"2024-01-07T17:11:08.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696779,1704647468202,-589.63,0.00035616,2,"2024-01-07T17:11:08.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696780,1704647468217,-500.0,0.00035616,2,"2024-01-07T17:11:08.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696781,1704647468232,-500.0,0.00035616,2,"2024-01-07T17:11:08.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696782,1704647468247,-500.0,0.00035616,2,"2024-01-07T17:11:08.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696783,1704647468263,-500.0,0.00035616,2,"2024-01-07T17:11:08.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696784,1704647468278,-500.0,0.00035616,2,"2024-01-07T17:11:08.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696785,1704647468292,-500.0,0.00035616,2,"2024-01-07T17:11:08.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696786,1704647468307,-500.0,0.00035616,2,"2024-01-07T17:11:08.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696787,1704647468322,-500.0,0.00035616,2,"2024-01-07T17:11:08.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696788,1704647468337,-500.0,0.00035616,2,"2024-01-07T17:11:08.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696789,1704647468351,-500.0,0.00035616,2,"2024-01-07T17:11:08.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696790,1704647468366,-522.11085905,0.00035616,2,"2024-01-07T17:11:08.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696791,1704647468382,-500.0,0.00035616,2,"2024-01-07T17:11:08.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696792,1704647468397,-500.0,0.00035616,2,"2024-01-07T17:11:08.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696793,1704647468412,-500.0,0.00035616,2,"2024-01-07T17:11:08.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696794,1704647468428,-500.0,0.00035616,2,"2024-01-07T17:11:08.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696795,1704647468444,-500.0,0.00035616,2,"2024-01-07T17:11:08.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696796,1704647468460,-500.0,0.00035616,2,"2024-01-07T17:11:08.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696797,1704647468475,-500.0,0.00035616,2,"2024-01-07T17:11:08.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696798,1704647468490,-500.0,0.00035616,2,"2024-01-07T17:11:08.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696799,1704647468504,-500.0,0.00035616,2,"2024-01-07T17:11:08.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696800,1704647468519,-558.4985979,0.00035616,2,"2024-01-07T17:11:08.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696801,1704647468534,-500.0,0.00035616,2,"2024-01-07T17:11:08.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696802,1704647468550,-500.0,0.00035616,2,"2024-01-07T17:11:08.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696803,1704647468569,-500.0,0.00035616,2,"2024-01-07T17:11:08.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696804,1704647468584,-500.0,0.00035616,2,"2024-01-07T17:11:08.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696805,1704647468600,-500.0,0.00035616,2,"2024-01-07T17:11:08.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696806,1704647468617,-513.43437484,0.00035616,2,"2024-01-07T17:11:08.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696807,1704647468632,-500.0,0.00035616,2,"2024-01-07T17:11:08.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696808,1704647468647,-500.0,0.00035616,2,"2024-01-07T17:11:08.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696809,1704647468661,-500.0,0.00035616,2,"2024-01-07T17:11:08.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696810,1704647468676,-500.0,0.00035616,2,"2024-01-07T17:11:08.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696811,1704647468691,-500.0,0.00035616,2,"2024-01-07T17:11:08.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696812,1704647468707,-500.0,0.00035616,2,"2024-01-07T17:11:08.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696813,1704647468722,-500.0,0.00035616,2,"2024-01-07T17:11:08.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696814,1704647468738,-500.0,0.00035616,2,"2024-01-07T17:11:08.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696815,1704647468753,-500.0,0.00035616,2,"2024-01-07T17:11:08.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696816,1704647468768,-500.0,0.00035616,2,"2024-01-07T17:11:08.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696817,1704647468784,-500.0,0.00035616,2,"2024-01-07T17:11:08.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696818,1704647468800,-500.0,0.00035616,2,"2024-01-07T17:11:08.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696819,1704647468814,-500.0,0.00035616,2,"2024-01-07T17:11:08.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696820,1704647468830,-500.0,0.00035616,2,"2024-01-07T17:11:08.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696821,1704647468844,-500.0,0.00035616,2,"2024-01-07T17:11:08.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696822,1704647468859,-223.21095427,0.00035616,2,"2024-01-07T17:11:08.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696823,1704647468877,-500.0,0.00035616,2,"2024-01-07T17:11:08.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696824,1704647468892,-500.0,0.00035616,2,"2024-01-07T17:11:08.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696825,1704647468908,-500.0,0.00035616,2,"2024-01-07T17:11:08.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696826,1704647468923,-416.64,0.00035616,2,"2024-01-07T17:11:08.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696827,1704647468938,-645.7336345,0.00035616,2,"2024-01-07T17:11:08.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696828,1704647468953,-500.0,0.00035616,2,"2024-01-07T17:11:08.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696829,1704647468968,-500.0,0.00035616,2,"2024-01-07T17:11:08.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696830,1704647468983,-500.0,0.00035616,2,"2024-01-07T17:11:08.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696831,1704647468998,-500.0,0.00035616,2,"2024-01-07T17:11:08.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696832,1704647469013,-500.0,0.00035616,2,"2024-01-07T17:11:09.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696833,1704647469228,-500.0,0.00035616,2,"2024-01-07T17:11:09.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696834,1704647469246,-500.0,0.00035616,2,"2024-01-07T17:11:09.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696835,1704647469257,-500.0,0.00035616,2,"2024-01-07T17:11:09.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696836,1704647469267,-500.0,0.00035616,2,"2024-01-07T17:11:09.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696837,1704647469276,-500.0,0.00035616,2,"2024-01-07T17:11:09.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696838,1704647469286,-500.0,0.00035616,2,"2024-01-07T17:11:09.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696839,1704647469296,-500.0,0.00035616,2,"2024-01-07T17:11:09.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696840,1704647469305,-500.0,0.00035616,2,"2024-01-07T17:11:09.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696841,1704647469314,-500.0,0.00035616,2,"2024-01-07T17:11:09.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696842,1704647469323,-500.0,0.00035616,2,"2024-01-07T17:11:09.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696843,1704647469333,-500.0,0.00035616,2,"2024-01-07T17:11:09.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696844,1704647469343,-500.0,0.00035616,2,"2024-01-07T17:11:09.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696845,1704647469354,-500.0,0.00035616,2,"2024-01-07T17:11:09.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696846,1704647469365,-500.0,0.00035616,2,"2024-01-07T17:11:09.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696847,1704647469375,-500.0,0.00035616,2,"2024-01-07T17:11:09.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696848,1704647469385,-500.0,0.00035616,2,"2024-01-07T17:11:09.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696849,1704647469395,-500.0,0.00035616,2,"2024-01-07T17:11:09.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696850,1704647469404,-500.0,0.00035616,2,"2024-01-07T17:11:09.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696851,1704647469413,-500.0,0.00035616,2,"2024-01-07T17:11:09.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696852,1704647469423,-500.0,0.00035616,2,"2024-01-07T17:11:09.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696853,1704647469433,-500.0,0.00035616,2,"2024-01-07T17:11:09.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696854,1704647469443,-500.0,0.00035616,2,"2024-01-07T17:11:09.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696855,1704647469452,-500.0,0.00035616,2,"2024-01-07T17:11:09.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696856,1704647469462,-514.05169043,0.00035616,2,"2024-01-07T17:11:09.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696857,1704647469471,-500.0,0.00035616,2,"2024-01-07T17:11:09.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696858,1704647469481,-500.0,0.00035616,2,"2024-01-07T17:11:09.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696859,1704647469491,-500.0,0.00035616,2,"2024-01-07T17:11:09.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696860,1704647469500,-500.0,0.00035616,2,"2024-01-07T17:11:09.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696861,1704647469510,-500.0,0.00035616,2,"2024-01-07T17:11:09.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696862,1704647469520,-222.61054645,0.00035616,2,"2024-01-07T17:11:09.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696863,1704647469529,-500.0,0.00035616,2,"2024-01-07T17:11:09.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696864,1704647469538,-500.0,0.00035616,2,"2024-01-07T17:11:09.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696865,1704647469548,-336.1361367,0.00035616,2,"2024-01-07T17:11:09.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696866,1704647469558,-500.0,0.00035616,2,"2024-01-07T17:11:09.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696867,1704647469567,-500.0,0.00035616,2,"2024-01-07T17:11:09.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696868,1704647469576,-500.0,0.00035616,2,"2024-01-07T17:11:09.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696869,1704647469585,-500.0,0.00035616,2,"2024-01-07T17:11:09.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696870,1704647469594,-500.0,0.00035616,2,"2024-01-07T17:11:09.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696871,1704647469603,-500.0,0.00035616,2,"2024-01-07T17:11:09.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696872,1704647469612,-500.0,0.00035616,2,"2024-01-07T17:11:09.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696873,1704647469624,-500.0,0.00035616,2,"2024-01-07T17:11:09.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696874,1704647469633,-500.0,0.00035616,2,"2024-01-07T17:11:09.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696875,1704647469642,-500.0,0.00035616,2,"2024-01-07T17:11:09.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696876,1704647469652,-500.0,0.00035616,2,"2024-01-07T17:11:09.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696877,1704647469662,-319.71,0.00035616,2,"2024-01-07T17:11:09.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696878,1704647469671,-500.0,0.00035616,2,"2024-01-07T17:11:09.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696879,1704647469681,-500.0,0.00035616,2,"2024-01-07T17:11:09.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696880,1704647469690,-500.0,0.00035616,2,"2024-01-07T17:11:09.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696881,1704647469699,-500.0,0.00035616,2,"2024-01-07T17:11:09.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696882,1704647469708,-500.0,0.00035616,2,"2024-01-07T17:11:09.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696883,1704647469718,-500.0,0.00035616,2,"2024-01-07T17:11:09.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696884,1704647469727,-500.0,0.00035616,2,"2024-01-07T17:11:09.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696885,1704647469736,-500.0,0.00035616,2,"2024-01-07T17:11:09.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696886,1704647469746,-500.0,0.00035616,2,"2024-01-07T17:11:09.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696887,1704647469755,-500.0,0.00035616,2,"2024-01-07T17:11:09.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696888,1704647469764,-257.86442513,0.00035616,2,"2024-01-07T17:11:09.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696889,1704647469774,-500.0,0.00035616,2,"2024-01-07T17:11:09.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696890,1704647469783,-500.0,0.00035616,2,"2024-01-07T17:11:09.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696891,1704647469792,-500.0,0.00035616,2,"2024-01-07T17:11:09.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696892,1704647469801,-500.0,0.00035616,2,"2024-01-07T17:11:09.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696893,1704647469810,-500.0,0.00035616,2,"2024-01-07T17:11:09.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696894,1704647469819,-531.0696328,0.00035616,2,"2024-01-07T17:11:09.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696895,1704647469828,-500.0,0.00035616,2,"2024-01-07T17:11:09.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696896,1704647469837,-500.0,0.00035616,2,"2024-01-07T17:11:09.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696897,1704647469847,-500.0,0.00035616,2,"2024-01-07T17:11:09.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696898,1704647469856,-500.0,0.00035616,2,"2024-01-07T17:11:09.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696899,1704647469866,-500.0,0.00035616,2,"2024-01-07T17:11:09.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696900,1704647469876,-500.0,0.00035616,2,"2024-01-07T17:11:09.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696901,1704647469884,-500.0,0.00035616,2,"2024-01-07T17:11:09.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696902,1704647469892,-500.0,0.00035616,2,"2024-01-07T17:11:09.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696903,1704647469901,-500.0,0.00035616,2,"2024-01-07T17:11:09.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696904,1704647469909,-500.0,0.00035616,2,"2024-01-07T17:11:09.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696905,1704647469918,-500.0,0.00035616,2,"2024-01-07T17:11:09.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696906,1704647469927,-500.0,0.00035616,2,"2024-01-07T17:11:09.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696907,1704647469936,-500.0,0.00035616,2,"2024-01-07T17:11:09.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696908,1704647469946,-500.0,0.00035616,2,"2024-01-07T17:11:09.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696909,1704647469955,-500.0,0.00035616,2,"2024-01-07T17:11:09.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696910,1704647469965,-500.0,0.00035616,2,"2024-01-07T17:11:09.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696911,1704647469974,-500.0,0.00035616,2,"2024-01-07T17:11:09.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696912,1704647469983,-500.0,0.00035616,2,"2024-01-07T17:11:09.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696913,1704647469992,-191.65869472,0.00035616,2,"2024-01-07T17:11:09.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696914,1704647470002,-232.20662438,0.00035616,2,"2024-01-07T17:11:10.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696915,1704647470011,-500.0,0.00035616,2,"2024-01-07T17:11:10.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696916,1704647470021,-500.0,0.00035616,2,"2024-01-07T17:11:10.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696917,1704647470031,-500.0,0.00035616,2,"2024-01-07T17:11:10.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696918,1704647470040,-500.0,0.00035616,2,"2024-01-07T17:11:10.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696919,1704647470050,-500.0,0.00035616,2,"2024-01-07T17:11:10.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696920,1704647470059,-500.0,0.00035616,2,"2024-01-07T17:11:10.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696921,1704647470068,-500.0,0.00035616,2,"2024-01-07T17:11:10.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696922,1704647470077,-500.0,0.00035616,2,"2024-01-07T17:11:10.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696923,1704647470090,-500.0,0.00035616,2,"2024-01-07T17:11:10.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696924,1704647470100,-391.86332524,0.00035616,2,"2024-01-07T17:11:10.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696925,1704647470109,-500.0,0.00035616,2,"2024-01-07T17:11:10.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696926,1704647470120,-500.0,0.00035616,2,"2024-01-07T17:11:10.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696927,1704647470129,-500.0,0.00035616,2,"2024-01-07T17:11:10.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696928,1704647470139,-500.0,0.00035616,2,"2024-01-07T17:11:10.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696929,1704647470148,-500.0,0.00035616,2,"2024-01-07T17:11:10.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696930,1704647470158,-500.0,0.00035616,2,"2024-01-07T17:11:10.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696931,1704647470168,-500.0,0.00035616,2,"2024-01-07T17:11:10.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696932,1704647470178,-500.0,0.00035616,2,"2024-01-07T17:11:10.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696933,1704647470188,-500.0,0.00035616,2,"2024-01-07T17:11:10.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696934,1704647470197,-500.0,0.00035616,2,"2024-01-07T17:11:10.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696935,1704647470207,-500.0,0.00035616,2,"2024-01-07T17:11:10.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696936,1704647470216,-500.0,0.00035616,2,"2024-01-07T17:11:10.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696937,1704647470225,-500.0,0.00035616,2,"2024-01-07T17:11:10.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696938,1704647470235,-500.0,0.00035616,2,"2024-01-07T17:11:10.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696939,1704647470245,-500.0,0.00035616,2,"2024-01-07T17:11:10.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696940,1704647470254,-500.0,0.00035616,2,"2024-01-07T17:11:10.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696941,1704647470264,-500.0,0.00035616,2,"2024-01-07T17:11:10.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696942,1704647470274,-500.0,0.00035616,2,"2024-01-07T17:11:10.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696943,1704647470284,-500.0,0.00035616,2,"2024-01-07T17:11:10.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696944,1704647470293,-500.0,0.00035616,2,"2024-01-07T17:11:10.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696945,1704647470305,-500.0,0.00035616,2,"2024-01-07T17:11:10.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696946,1704647470316,-500.0,0.00035616,2,"2024-01-07T17:11:10.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696947,1704647470326,-500.0,0.00035616,2,"2024-01-07T17:11:10.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696948,1704647470336,-500.0,0.00035616,2,"2024-01-07T17:11:10.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696949,1704647470346,-600.0,0.00035616,2,"2024-01-07T17:11:10.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696950,1704647470357,-500.0,0.00035616,2,"2024-01-07T17:11:10.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696951,1704647470369,-500.0,0.00035616,2,"2024-01-07T17:11:10.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696952,1704647470378,-500.0,0.00035616,2,"2024-01-07T17:11:10.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696953,1704647470388,-500.0,0.00035616,2,"2024-01-07T17:11:10.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696954,1704647470397,-500.0,0.00035616,2,"2024-01-07T17:11:10.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696955,1704647470407,-500.0,0.00035616,2,"2024-01-07T17:11:10.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696956,1704647470417,-500.0,0.00035616,2,"2024-01-07T17:11:10.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696957,1704647470427,-500.0,0.00035616,2,"2024-01-07T17:11:10.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696958,1704647470436,-204.74256303,0.00035616,2,"2024-01-07T17:11:10.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696959,1704647470446,-500.0,0.00035616,2,"2024-01-07T17:11:10.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696960,1704647470455,-500.0,0.00035616,2,"2024-01-07T17:11:10.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696961,1704647470465,-500.0,0.00035616,2,"2024-01-07T17:11:10.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696962,1704647470475,-500.0,0.00035616,2,"2024-01-07T17:11:10.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696963,1704647470484,-500.0,0.00035616,2,"2024-01-07T17:11:10.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696964,1704647470493,-500.0,0.00035616,2,"2024-01-07T17:11:10.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696965,1704647470503,-500.0,0.00035616,2,"2024-01-07T17:11:10.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696966,1704647470512,-500.0,0.00035616,2,"2024-01-07T17:11:10.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696967,1704647470523,-475.01374038,0.00035616,2,"2024-01-07T17:11:10.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696968,1704647470533,-500.0,0.00035616,2,"2024-01-07T17:11:10.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696969,1704647470542,-500.0,0.00035616,2,"2024-01-07T17:11:10.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696970,1704647470554,-500.0,0.00035616,2,"2024-01-07T17:11:10.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696971,1704647470566,-500.0,0.00035616,2,"2024-01-07T17:11:10.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696972,1704647470575,-500.0,0.00035616,2,"2024-01-07T17:11:10.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696973,1704647470585,-500.0,0.00035616,2,"2024-01-07T17:11:10.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696974,1704647470595,-500.0,0.00035616,2,"2024-01-07T17:11:10.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696975,1704647470604,-500.0,0.00035616,2,"2024-01-07T17:11:10.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696976,1704647470614,-500.0,0.00035616,2,"2024-01-07T17:11:10.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696977,1704647470624,-500.0,0.00035616,2,"2024-01-07T17:11:10.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696978,1704647470634,-500.0,0.00035616,2,"2024-01-07T17:11:10.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696979,1704647470644,-1001.16321261,0.00035616,2,"2024-01-07T17:11:10.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696980,1704647470654,-500.0,0.00035616,2,"2024-01-07T17:11:10.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696981,1704647470663,-500.0,0.00035616,2,"2024-01-07T17:11:10.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696982,1704647470672,-500.0,0.00035616,2,"2024-01-07T17:11:10.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696983,1704647470681,-500.0,0.00035616,2,"2024-01-07T17:11:10.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696984,1704647470691,-500.0,0.00035616,2,"2024-01-07T17:11:10.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696985,1704647470700,-500.0,0.00035616,2,"2024-01-07T17:11:10.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696986,1704647470709,-500.0,0.00035616,2,"2024-01-07T17:11:10.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696987,1704647470718,-500.0,0.00035616,2,"2024-01-07T17:11:10.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696988,1704647470728,-500.0,0.00035616,2,"2024-01-07T17:11:10.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696989,1704647470737,-500.0,0.00035616,2,"2024-01-07T17:11:10.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696990,1704647470747,-500.0,0.00035616,2,"2024-01-07T17:11:10.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696991,1704647470757,-500.0,0.00035616,2,"2024-01-07T17:11:10.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696992,1704647470767,-500.0,0.00035616,2,"2024-01-07T17:11:10.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696993,1704647470776,-500.0,0.00035616,2,"2024-01-07T17:11:10.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696994,1704647470786,-500.0,0.00035616,2,"2024-01-07T17:11:10.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696995,1704647470796,-500.0,0.00035616,2,"2024-01-07T17:11:10.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696996,1704647470806,-160.58357007,0.00035616,2,"2024-01-07T17:11:10.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696997,1704647470816,-500.0,0.00035616,2,"2024-01-07T17:11:10.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696998,1704647470827,-500.0,0.00035616,2,"2024-01-07T17:11:10.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310696999,1704647470836,-500.0,0.00035616,2,"2024-01-07T17:11:10.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697000,1704647470845,-500.0,0.00035616,2,"2024-01-07T17:11:10.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697001,1704647470856,-500.0,0.00035616,2,"2024-01-07T17:11:10.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697002,1704647470867,-500.0,0.00035616,2,"2024-01-07T17:11:10.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697003,1704647470876,-500.0,0.00035616,2,"2024-01-07T17:11:10.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697004,1704647470886,-500.0,0.00035616,2,"2024-01-07T17:11:10.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697005,1704647470896,-500.0,0.00035616,2,"2024-01-07T17:11:10.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697006,1704647470905,-500.0,0.00035616,2,"2024-01-07T17:11:10.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697007,1704647470914,-500.0,0.00035616,2,"2024-01-07T17:11:10.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697008,1704647470925,-500.0,0.00035616,2,"2024-01-07T17:11:10.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697009,1704647470934,-500.0,0.00035616,2,"2024-01-07T17:11:10.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697010,1704647470943,-180.62364658,0.00035616,2,"2024-01-07T17:11:10.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697011,1704647470953,-500.0,0.00035616,2,"2024-01-07T17:11:10.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697012,1704647470962,-500.0,0.00035616,2,"2024-01-07T17:11:10.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697013,1704647470971,-500.0,0.00035616,2,"2024-01-07T17:11:10.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697014,1704647470982,-328.82838409,0.00035616,2,"2024-01-07T17:11:10.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697015,1704647470992,-505.42076387,0.00035616,2,"2024-01-07T17:11:10.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697016,1704647471003,-500.0,0.00035616,2,"2024-01-07T17:11:11.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697017,1704647471013,-500.0,0.00035616,2,"2024-01-07T17:11:11.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697018,1704647471022,-500.0,0.00035616,2,"2024-01-07T17:11:11.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697019,1704647471032,-202.40524538,0.00035616,2,"2024-01-07T17:11:11.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697020,1704647471042,-500.0,0.00035616,2,"2024-01-07T17:11:11.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697021,1704647471051,-503.13020786,0.00035616,2,"2024-01-07T17:11:11.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697022,1704647471061,-505.69533763,0.00035616,2,"2024-01-07T17:11:11.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697023,1704647471070,-500.0,0.00035616,2,"2024-01-07T17:11:11.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697024,1704647471079,-500.0,0.00035616,2,"2024-01-07T17:11:11.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697025,1704647471089,-500.0,0.00035616,2,"2024-01-07T17:11:11.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697026,1704647471099,-506.86628959,0.00035616,2,"2024-01-07T17:11:11.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697027,1704647471110,-500.0,0.00035616,2,"2024-01-07T17:11:11.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697028,1704647471120,-500.0,0.00035616,2,"2024-01-07T17:11:11.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697029,1704647471130,-500.0,0.00035616,2,"2024-01-07T17:11:11.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697030,1704647471139,-500.0,0.00035616,2,"2024-01-07T17:11:11.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697031,1704647471148,-500.0,0.00035616,2,"2024-01-07T17:11:11.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697032,1704647471158,-500.0,0.00035616,2,"2024-01-07T17:11:11.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697033,1704647471167,-324.72284191,0.00035616,2,"2024-01-07T17:11:11.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697034,1704647471176,-500.0,0.00035616,2,"2024-01-07T17:11:11.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697035,1704647471186,-500.0,0.00035616,2,"2024-01-07T17:11:11.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697036,1704647471195,-500.0,0.00035616,2,"2024-01-07T17:11:11.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697037,1704647471204,-503.89470344,0.00035616,2,"2024-01-07T17:11:11.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697038,1704647471213,-500.0,0.00035616,2,"2024-01-07T17:11:11.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697039,1704647471222,-500.0,0.00035616,2,"2024-01-07T17:11:11.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697040,1704647471232,-500.0,0.00035616,2,"2024-01-07T17:11:11.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697041,1704647471242,-500.0,0.00035616,2,"2024-01-07T17:11:11.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697042,1704647471251,-500.0,0.00035616,2,"2024-01-07T17:11:11.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697043,1704647471261,-500.0,0.00035616,2,"2024-01-07T17:11:11.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697044,1704647471271,-500.0,0.00035616,2,"2024-01-07T17:11:11.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697045,1704647471280,-500.0,0.00035616,2,"2024-01-07T17:11:11.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697046,1704647471289,-500.0,0.00035616,2,"2024-01-07T17:11:11.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697047,1704647471298,-500.0,0.00035616,2,"2024-01-07T17:11:11.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697048,1704647471308,-500.0,0.00035616,2,"2024-01-07T17:11:11.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697049,1704647471317,-500.0,0.00035616,2,"2024-01-07T17:11:11.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697050,1704647471327,-500.0,0.00035616,2,"2024-01-07T17:11:11.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697051,1704647471335,-500.0,0.00035616,2,"2024-01-07T17:11:11.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697052,1704647471345,-500.0,0.00035616,2,"2024-01-07T17:11:11.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697053,1704647471354,-500.0,0.00035616,2,"2024-01-07T17:11:11.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697054,1704647471364,-524.24252978,0.00035616,2,"2024-01-07T17:11:11.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697055,1704647471374,-500.0,0.00035616,2,"2024-01-07T17:11:11.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697056,1704647471384,-500.0,0.00035616,2,"2024-01-07T17:11:11.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697057,1704647471393,-518.80562745,0.00035616,2,"2024-01-07T17:11:11.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697058,1704647471403,-500.0,0.00035616,2,"2024-01-07T17:11:11.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697059,1704647471412,-500.0,0.00035616,2,"2024-01-07T17:11:11.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697060,1704647471422,-500.0,0.00035616,2,"2024-01-07T17:11:11.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697061,1704647471431,-500.0,0.00035616,2,"2024-01-07T17:11:11.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697062,1704647471440,-500.0,0.00035616,2,"2024-01-07T17:11:11.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697063,1704647471449,-500.0,0.00035616,2,"2024-01-07T17:11:11.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697064,1704647471458,-500.0,0.00035616,2,"2024-01-07T17:11:11.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697065,1704647471467,-500.0,0.00035616,2,"2024-01-07T17:11:11.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697066,1704647471477,-500.0,0.00035616,2,"2024-01-07T17:11:11.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697067,1704647471487,-500.0,0.00035616,2,"2024-01-07T17:11:11.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697068,1704647471497,-500.0,0.00035616,2,"2024-01-07T17:11:11.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697069,1704647471507,-500.0,0.00035616,2,"2024-01-07T17:11:11.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697070,1704647471516,-500.0,0.00035616,2,"2024-01-07T17:11:11.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697071,1704647471525,-500.0,0.00035616,2,"2024-01-07T17:11:11.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697072,1704647471534,-500.0,0.00035616,2,"2024-01-07T17:11:11.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697073,1704647471544,-500.0,0.00035616,2,"2024-01-07T17:11:11.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697074,1704647471554,-500.0,0.00035616,2,"2024-01-07T17:11:11.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697075,1704647471704,-500.0,0.00035616,2,"2024-01-07T17:11:11.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697076,1704647471728,-500.0,0.00035616,2,"2024-01-07T17:11:11.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697077,1704647471738,-500.0,0.00035616,2,"2024-01-07T17:11:11.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697078,1704647471747,-500.0,0.00035616,2,"2024-01-07T17:11:11.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697079,1704647471757,-500.0,0.00035616,2,"2024-01-07T17:11:11.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697080,1704647471766,-404.43521592,0.00035616,2,"2024-01-07T17:11:11.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697081,1704647471775,-500.0,0.00035616,2,"2024-01-07T17:11:11.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697082,1704647471785,-500.0,0.00035616,2,"2024-01-07T17:11:11.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697083,1704647471795,-500.0,0.00035616,2,"2024-01-07T17:11:11.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697084,1704647471804,-500.0,0.00035616,2,"2024-01-07T17:11:11.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697085,1704647471814,-500.0,0.00035616,2,"2024-01-07T17:11:11.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697086,1704647471823,-500.0,0.00035616,2,"2024-01-07T17:11:11.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697087,1704647471833,-500.0,0.00035616,2,"2024-01-07T17:11:11.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697088,1704647471842,-500.0,0.00035616,2,"2024-01-07T17:11:11.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697089,1704647471852,-500.0,0.00035616,2,"2024-01-07T17:11:11.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697090,1704647471861,-500.0,0.00035616,2,"2024-01-07T17:11:11.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697091,1704647471873,-500.0,0.00035616,2,"2024-01-07T17:11:11.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697092,1704647471881,-500.0,0.00035616,2,"2024-01-07T17:11:11.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697093,1704647471890,-500.0,0.00035616,2,"2024-01-07T17:11:11.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697094,1704647471900,-500.0,0.00035616,2,"2024-01-07T17:11:11.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697095,1704647471910,-537.13476507,0.00035616,2,"2024-01-07T17:11:11.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697096,1704647471919,-596.2,0.00035616,2,"2024-01-07T17:11:11.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697097,1704647471928,-500.0,0.00035616,2,"2024-01-07T17:11:11.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697098,1704647471938,-500.0,0.00035616,2,"2024-01-07T17:11:11.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697099,1704647471948,-500.0,0.00035616,2,"2024-01-07T17:11:11.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697100,1704647471958,-500.0,0.00035616,2,"2024-01-07T17:11:11.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697101,1704647471968,-500.0,0.00035616,2,"2024-01-07T17:11:11.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697102,1704647471977,-500.0,0.00035616,2,"2024-01-07T17:11:11.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697103,1704647471986,-181.13369616,0.00035616,2,"2024-01-07T17:11:11.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697104,1704647471996,-500.0,0.00035616,2,"2024-01-07T17:11:11.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697105,1704647472005,-500.0,0.00035616,2,"2024-01-07T17:11:12.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697106,1704647472015,-500.0,0.00035616,2,"2024-01-07T17:11:12.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697107,1704647472025,-431.66052291,0.00035616,2,"2024-01-07T17:11:12.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697108,1704647472033,-500.0,0.00035616,2,"2024-01-07T17:11:12.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697109,1704647472043,-500.0,0.00035616,2,"2024-01-07T17:11:12.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697110,1704647472052,-500.0,0.00035616,2,"2024-01-07T17:11:12.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697111,1704647472062,-500.0,0.00035616,2,"2024-01-07T17:11:12.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697112,1704647472071,-500.0,0.00035616,2,"2024-01-07T17:11:12.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697113,1704647472081,-500.0,0.00035616,2,"2024-01-07T17:11:12.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697114,1704647472090,-500.0,0.00035616,2,"2024-01-07T17:11:12.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697115,1704647472100,-500.0,0.00035616,2,"2024-01-07T17:11:12.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697116,1704647472109,-500.0,0.00035616,2,"2024-01-07T17:11:12.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697117,1704647472120,-500.0,0.00035616,2,"2024-01-07T17:11:12.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697118,1704647472131,-500.0,0.00035616,2,"2024-01-07T17:11:12.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697119,1704647472140,-500.0,0.00035616,2,"2024-01-07T17:11:12.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697120,1704647472150,-500.0,0.00035616,2,"2024-01-07T17:11:12.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697121,1704647472159,-500.0,0.00035616,2,"2024-01-07T17:11:12.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697122,1704647472170,-500.0,0.00035616,2,"2024-01-07T17:11:12.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697123,1704647472179,-500.0,0.00035616,2,"2024-01-07T17:11:12.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697124,1704647472189,-500.0,0.00035616,2,"2024-01-07T17:11:12.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697125,1704647472198,-246.67277222,0.00035616,2,"2024-01-07T17:11:12.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697126,1704647472207,-500.0,0.00035616,2,"2024-01-07T17:11:12.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697127,1704647472217,-500.0,0.00035616,2,"2024-01-07T17:11:12.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697128,1704647472227,-500.0,0.00035616,2,"2024-01-07T17:11:12.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697129,1704647472236,-500.0,0.00035616,2,"2024-01-07T17:11:12.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697130,1704647472246,-500.0,0.00035616,2,"2024-01-07T17:11:12.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697131,1704647472255,-500.0,0.00035616,2,"2024-01-07T17:11:12.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697132,1704647472265,-500.0,0.00035616,2,"2024-01-07T17:11:12.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697133,1704647472275,-548.03722718,0.00035616,2,"2024-01-07T17:11:12.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697134,1704647472285,-500.0,0.00035616,2,"2024-01-07T17:11:12.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697135,1704647472294,-500.0,0.00035616,2,"2024-01-07T17:11:12.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697136,1704647472304,-500.0,0.00035616,2,"2024-01-07T17:11:12.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697137,1704647472314,-500.0,0.00035616,2,"2024-01-07T17:11:12.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697138,1704647472325,-500.0,0.00035616,2,"2024-01-07T17:11:12.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697139,1704647472334,-500.0,0.00035616,2,"2024-01-07T17:11:12.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697140,1704647472343,-500.0,0.00035616,2,"2024-01-07T17:11:12.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697141,1704647472352,-500.0,0.00035616,2,"2024-01-07T17:11:12.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697142,1704647472361,-500.0,0.00035616,2,"2024-01-07T17:11:12.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697143,1704647472373,-500.0,0.00035616,2,"2024-01-07T17:11:12.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697144,1704647472382,-500.0,0.00035616,2,"2024-01-07T17:11:12.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697145,1704647472391,-507.25787752,0.00035616,2,"2024-01-07T17:11:12.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697146,1704647472400,-500.0,0.00035616,2,"2024-01-07T17:11:12.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697147,1704647472410,-500.0,0.00035616,2,"2024-01-07T17:11:12.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697148,1704647472419,-500.0,0.00035616,2,"2024-01-07T17:11:12.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697149,1704647472430,-295.16064092,0.00035616,2,"2024-01-07T17:11:12.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697150,1704647472441,-500.0,0.00035616,2,"2024-01-07T17:11:12.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697151,1704647472450,-500.0,0.00035616,2,"2024-01-07T17:11:12.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697152,1704647472459,-500.0,0.00035616,2,"2024-01-07T17:11:12.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697153,1704647472468,-500.0,0.00035616,2,"2024-01-07T17:11:12.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697154,1704647472478,-500.0,0.00035616,2,"2024-01-07T17:11:12.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697155,1704647472488,-506.84345612,0.00035616,2,"2024-01-07T17:11:12.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697156,1704647472497,-500.0,0.00035616,2,"2024-01-07T17:11:12.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697157,1704647472507,-500.0,0.00035616,2,"2024-01-07T17:11:12.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697158,1704647472516,-500.0,0.00035616,2,"2024-01-07T17:11:12.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697159,1704647472525,-500.0,0.00035616,2,"2024-01-07T17:11:12.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697160,1704647472535,-500.0,0.00035616,2,"2024-01-07T17:11:12.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697161,1704647472545,-500.0,0.00035616,2,"2024-01-07T17:11:12.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697162,1704647472556,-500.0,0.00035616,2,"2024-01-07T17:11:12.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697163,1704647472571,-500.0,0.00035616,2,"2024-01-07T17:11:12.571",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697164,1704647472580,-500.0,0.00035616,2,"2024-01-07T17:11:12.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697165,1704647472590,-500.0,0.00035616,2,"2024-01-07T17:11:12.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697166,1704647472600,-500.0,0.00035616,2,"2024-01-07T17:11:12.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697167,1704647472609,-500.0,0.00035616,2,"2024-01-07T17:11:12.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697168,1704647472619,-500.0,0.00035616,2,"2024-01-07T17:11:12.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697169,1704647472628,-500.0,0.00035616,2,"2024-01-07T17:11:12.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697170,1704647472638,-525.3676381,0.00035616,2,"2024-01-07T17:11:12.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697171,1704647472648,-500.0,0.00035616,2,"2024-01-07T17:11:12.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697172,1704647472658,-500.0,0.00035616,2,"2024-01-07T17:11:12.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697173,1704647472667,-500.0,0.00035616,2,"2024-01-07T17:11:12.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697174,1704647472683,-500.0,0.00035616,2,"2024-01-07T17:11:12.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697175,1704647472694,-500.0,0.00035616,2,"2024-01-07T17:11:12.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697176,1704647472705,-500.0,0.00035616,2,"2024-01-07T17:11:12.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697177,1704647472715,-500.0,0.00035616,2,"2024-01-07T17:11:12.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697178,1704647472725,-500.0,0.00035616,2,"2024-01-07T17:11:12.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697179,1704647472735,-500.0,0.00035616,2,"2024-01-07T17:11:12.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697180,1704647472746,-218.65342396,0.00035616,2,"2024-01-07T17:11:12.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697181,1704647472756,-500.0,0.00035616,2,"2024-01-07T17:11:12.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697182,1704647472766,-500.0,0.00035616,2,"2024-01-07T17:11:12.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697183,1704647472775,-500.0,0.00035616,2,"2024-01-07T17:11:12.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697184,1704647472785,-500.0,0.00035616,2,"2024-01-07T17:11:12.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697185,1704647472796,-504.06982559,0.00035616,2,"2024-01-07T17:11:12.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697186,1704647472806,-500.0,0.00035616,2,"2024-01-07T17:11:12.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697187,1704647472815,-500.0,0.00035616,2,"2024-01-07T17:11:12.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697188,1704647472825,-500.0,0.00035616,2,"2024-01-07T17:11:12.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697189,1704647472835,-500.0,0.00035616,2,"2024-01-07T17:11:12.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697190,1704647472844,-500.0,0.00035616,2,"2024-01-07T17:11:12.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697191,1704647472854,-500.0,0.00035616,2,"2024-01-07T17:11:12.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697192,1704647472863,-500.0,0.00035616,2,"2024-01-07T17:11:12.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697193,1704647472874,-500.0,0.00035616,2,"2024-01-07T17:11:12.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697194,1704647472885,-446.18486797,0.00035616,2,"2024-01-07T17:11:12.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697195,1704647472894,-500.0,0.00035616,2,"2024-01-07T17:11:12.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697196,1704647472905,-500.0,0.00035616,2,"2024-01-07T17:11:12.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697197,1704647472917,-500.0,0.00035616,2,"2024-01-07T17:11:12.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697198,1704647472928,-500.0,0.00035616,2,"2024-01-07T17:11:12.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697199,1704647472939,-500.0,0.00035616,2,"2024-01-07T17:11:12.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697200,1704647472950,-500.0,0.00035616,2,"2024-01-07T17:11:12.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697201,1704647472961,-476.22153341,0.00035616,2,"2024-01-07T17:11:12.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697202,1704647472971,-500.0,0.00035616,2,"2024-01-07T17:11:12.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697203,1704647472981,-500.0,0.00035616,2,"2024-01-07T17:11:12.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697204,1704647472990,-500.0,0.00035616,2,"2024-01-07T17:11:12.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697205,1704647473000,-500.0,0.00035616,2,"2024-01-07T17:11:13.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697206,1704647473010,-500.0,0.00035616,2,"2024-01-07T17:11:13.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697207,1704647473020,-500.0,0.00035616,2,"2024-01-07T17:11:13.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697208,1704647473030,-500.0,0.00035616,2,"2024-01-07T17:11:13.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697209,1704647473039,-500.0,0.00035616,2,"2024-01-07T17:11:13.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697210,1704647473049,-500.0,0.00035616,2,"2024-01-07T17:11:13.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697211,1704647473058,-500.0,0.00035616,2,"2024-01-07T17:11:13.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697212,1704647473068,-500.0,0.00035616,2,"2024-01-07T17:11:13.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697213,1704647473077,-500.0,0.00035616,2,"2024-01-07T17:11:13.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697214,1704647473087,-201.22089554,0.00035616,2,"2024-01-07T17:11:13.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697215,1704647473097,-500.0,0.00035616,2,"2024-01-07T17:11:13.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697216,1704647473107,-500.0,0.00035616,2,"2024-01-07T17:11:13.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697217,1704647473117,-500.0,0.00035616,2,"2024-01-07T17:11:13.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697218,1704647473128,-500.0,0.00035616,2,"2024-01-07T17:11:13.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697219,1704647473139,-500.0,0.00035616,2,"2024-01-07T17:11:13.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697220,1704647473149,-500.0,0.00035616,2,"2024-01-07T17:11:13.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697221,1704647473159,-500.0,0.00035616,2,"2024-01-07T17:11:13.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697222,1704647473170,-500.0,0.00035616,2,"2024-01-07T17:11:13.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697223,1704647473180,-500.0,0.00035616,2,"2024-01-07T17:11:13.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697224,1704647473190,-500.0,0.00035616,2,"2024-01-07T17:11:13.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697225,1704647473199,-500.0,0.00035616,2,"2024-01-07T17:11:13.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697226,1704647473209,-500.0,0.00035616,2,"2024-01-07T17:11:13.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697227,1704647473219,-500.0,0.00035616,2,"2024-01-07T17:11:13.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697228,1704647473228,-500.0,0.00035616,2,"2024-01-07T17:11:13.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697229,1704647473240,-500.0,0.00035616,2,"2024-01-07T17:11:13.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697230,1704647473249,-500.0,0.00035616,2,"2024-01-07T17:11:13.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697231,1704647473259,-500.0,0.00035616,2,"2024-01-07T17:11:13.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697232,1704647473269,-500.0,0.00035616,2,"2024-01-07T17:11:13.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697233,1704647473278,-500.0,0.00035616,2,"2024-01-07T17:11:13.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697234,1704647473288,-500.0,0.00035616,2,"2024-01-07T17:11:13.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697235,1704647473298,-500.0,0.00035616,2,"2024-01-07T17:11:13.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697236,1704647473307,-500.0,0.00035616,2,"2024-01-07T17:11:13.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697237,1704647473317,-500.0,0.00035616,2,"2024-01-07T17:11:13.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697238,1704647473330,-505.28114444,0.00035616,2,"2024-01-07T17:11:13.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697239,1704647473343,-159.4407462,0.00035616,2,"2024-01-07T17:11:13.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697240,1704647473353,-500.0,0.00035616,2,"2024-01-07T17:11:13.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697241,1704647473363,-500.0,0.00035616,2,"2024-01-07T17:11:13.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697242,1704647473378,-500.0,0.00035616,2,"2024-01-07T17:11:13.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697243,1704647473388,-500.0,0.00035616,2,"2024-01-07T17:11:13.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697244,1704647473397,-500.0,0.00035616,2,"2024-01-07T17:11:13.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697245,1704647473407,-500.0,0.00035616,2,"2024-01-07T17:11:13.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697246,1704647473417,-500.0,0.00035616,2,"2024-01-07T17:11:13.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697247,1704647473426,-500.0,0.00035616,2,"2024-01-07T17:11:13.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697248,1704647473436,-500.0,0.00035616,2,"2024-01-07T17:11:13.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697249,1704647473445,-500.0,0.00035616,2,"2024-01-07T17:11:13.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697250,1704647473456,-500.0,0.00035616,2,"2024-01-07T17:11:13.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697251,1704647473465,-500.0,0.00035616,2,"2024-01-07T17:11:13.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697252,1704647473475,-500.0,0.00035616,2,"2024-01-07T17:11:13.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697253,1704647473485,-500.0,0.00035616,2,"2024-01-07T17:11:13.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697254,1704647473496,-500.0,0.00035616,2,"2024-01-07T17:11:13.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697255,1704647473506,-500.0,0.00035616,2,"2024-01-07T17:11:13.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697256,1704647473515,-500.0,0.00035616,2,"2024-01-07T17:11:13.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697257,1704647473525,-500.0,0.00035616,2,"2024-01-07T17:11:13.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697258,1704647473535,-500.0,0.00035616,2,"2024-01-07T17:11:13.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697259,1704647473544,-500.0,0.00035616,2,"2024-01-07T17:11:13.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697260,1704647473555,-500.0,0.00035616,2,"2024-01-07T17:11:13.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697261,1704647473566,-500.0,0.00035616,2,"2024-01-07T17:11:13.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697262,1704647473576,-500.0,0.00035616,2,"2024-01-07T17:11:13.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697263,1704647473587,-500.0,0.00035616,2,"2024-01-07T17:11:13.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697264,1704647473598,-500.0,0.00035616,2,"2024-01-07T17:11:13.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697265,1704647473608,-500.0,0.00035616,2,"2024-01-07T17:11:13.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697266,1704647473620,-500.0,0.00035616,2,"2024-01-07T17:11:13.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697267,1704647473629,-500.0,0.00035616,2,"2024-01-07T17:11:13.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697268,1704647473638,-500.0,0.00035616,2,"2024-01-07T17:11:13.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697269,1704647473648,-500.0,0.00035616,2,"2024-01-07T17:11:13.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697270,1704647473657,-500.0,0.00035616,2,"2024-01-07T17:11:13.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697271,1704647473667,-500.0,0.00035616,2,"2024-01-07T17:11:13.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697272,1704647473676,-500.0,0.00035616,2,"2024-01-07T17:11:13.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697273,1704647473686,-500.0,0.00035616,2,"2024-01-07T17:11:13.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697274,1704647473695,-500.0,0.00035616,2,"2024-01-07T17:11:13.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697275,1704647473705,-532.72630621,0.00035616,2,"2024-01-07T17:11:13.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697276,1704647473715,-500.0,0.00035616,2,"2024-01-07T17:11:13.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697277,1704647473724,-500.0,0.00035616,2,"2024-01-07T17:11:13.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697278,1704647473735,-500.0,0.00035616,2,"2024-01-07T17:11:13.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697279,1704647473746,-500.0,0.00035616,2,"2024-01-07T17:11:13.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697280,1704647473756,-640.29470382,0.00035616,2,"2024-01-07T17:11:13.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697281,1704647473766,-500.0,0.00035616,2,"2024-01-07T17:11:13.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697282,1704647473775,-500.0,0.00035616,2,"2024-01-07T17:11:13.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697283,1704647473785,-552.34284693,0.00035616,2,"2024-01-07T17:11:13.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697284,1704647473794,-500.0,0.00035616,2,"2024-01-07T17:11:13.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697285,1704647473805,-500.0,0.00035616,2,"2024-01-07T17:11:13.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697286,1704647473815,-500.0,0.00035616,2,"2024-01-07T17:11:13.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697287,1704647473825,-500.0,0.00035616,2,"2024-01-07T17:11:13.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697288,1704647473834,-500.0,0.00035616,2,"2024-01-07T17:11:13.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697289,1704647473844,-500.0,0.00035616,2,"2024-01-07T17:11:13.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697290,1704647473854,-500.0,0.00035616,2,"2024-01-07T17:11:13.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697291,1704647473864,-1000.0,0.00035616,2,"2024-01-07T17:11:13.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697292,1704647473876,-500.0,0.00035616,2,"2024-01-07T17:11:13.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697293,1704647473886,-595.65936703,0.00035616,2,"2024-01-07T17:11:13.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697294,1704647473897,-500.0,0.00035616,2,"2024-01-07T17:11:13.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697295,1704647473907,-269.88749132,0.00035616,2,"2024-01-07T17:11:13.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697296,1704647473917,-500.0,0.00035616,2,"2024-01-07T17:11:13.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697297,1704647473926,-500.0,0.00035616,2,"2024-01-07T17:11:13.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697298,1704647474069,-625.26388913,0.00035616,2,"2024-01-07T17:11:14.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697299,1704647474096,-500.0,0.00035616,2,"2024-01-07T17:11:14.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697300,1704647474106,-500.0,0.00035616,2,"2024-01-07T17:11:14.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697301,1704647474115,-574.58353351,0.00035616,2,"2024-01-07T17:11:14.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697302,1704647474126,-500.0,0.00035616,2,"2024-01-07T17:11:14.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697303,1704647474135,-500.0,0.00035616,2,"2024-01-07T17:11:14.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697304,1704647474144,-500.0,0.00035616,2,"2024-01-07T17:11:14.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697305,1704647474153,-574.03214776,0.00035616,2,"2024-01-07T17:11:14.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697306,1704647474163,-500.0,0.00035616,2,"2024-01-07T17:11:14.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697307,1704647474173,-500.0,0.00035616,2,"2024-01-07T17:11:14.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697308,1704647474182,-500.0,0.00035616,2,"2024-01-07T17:11:14.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697309,1704647474193,-500.0,0.00035616,2,"2024-01-07T17:11:14.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697310,1704647474203,-500.0,0.00035616,2,"2024-01-07T17:11:14.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697311,1704647474214,-500.0,0.00035616,2,"2024-01-07T17:11:14.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697312,1704647474223,-500.0,0.00035616,2,"2024-01-07T17:11:14.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697313,1704647474233,-500.0,0.00035616,2,"2024-01-07T17:11:14.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697314,1704647474242,-438.41245747,0.00035616,2,"2024-01-07T17:11:14.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697315,1704647474252,-500.0,0.00035616,2,"2024-01-07T17:11:14.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697316,1704647474261,-500.0,0.00035616,2,"2024-01-07T17:11:14.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697317,1704647474271,-500.0,0.00035616,2,"2024-01-07T17:11:14.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697318,1704647474280,-500.0,0.00035616,2,"2024-01-07T17:11:14.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697319,1704647474289,-630.45,0.00035616,2,"2024-01-07T17:11:14.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697320,1704647474299,-500.0,0.00035616,2,"2024-01-07T17:11:14.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697321,1704647474309,-500.0,0.00035616,2,"2024-01-07T17:11:14.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697322,1704647474319,-500.0,0.00035616,2,"2024-01-07T17:11:14.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697323,1704647474329,-527.77079099,0.00035616,2,"2024-01-07T17:11:14.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697324,1704647474338,-500.0,0.00035616,2,"2024-01-07T17:11:14.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697325,1704647474347,-500.0,0.00035616,2,"2024-01-07T17:11:14.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697326,1704647474357,-500.0,0.00035616,2,"2024-01-07T17:11:14.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697327,1704647474366,-500.0,0.00035616,2,"2024-01-07T17:11:14.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697328,1704647474377,-500.0,0.00035616,2,"2024-01-07T17:11:14.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697329,1704647474387,-500.0,0.00035616,2,"2024-01-07T17:11:14.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697330,1704647474396,-500.0,0.00035616,2,"2024-01-07T17:11:14.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697331,1704647474405,-500.0,0.00035616,2,"2024-01-07T17:11:14.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697332,1704647474415,-500.0,0.00035616,2,"2024-01-07T17:11:14.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697333,1704647474424,-500.0,0.00035616,2,"2024-01-07T17:11:14.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697334,1704647474433,-500.0,0.00035616,2,"2024-01-07T17:11:14.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697335,1704647474443,-500.0,0.00035616,2,"2024-01-07T17:11:14.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697336,1704647474452,-500.0,0.00035616,2,"2024-01-07T17:11:14.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697337,1704647474461,-500.0,0.00035616,2,"2024-01-07T17:11:14.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697338,1704647474471,-500.0,0.00035616,2,"2024-01-07T17:11:14.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697339,1704647474480,-500.0,0.00035616,2,"2024-01-07T17:11:14.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697340,1704647474490,-500.0,0.00035616,2,"2024-01-07T17:11:14.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697341,1704647474499,-500.0,0.00035616,2,"2024-01-07T17:11:14.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697342,1704647474508,-500.0,0.00035616,2,"2024-01-07T17:11:14.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697343,1704647474518,-500.0,0.00035616,2,"2024-01-07T17:11:14.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697344,1704647474527,-500.0,0.00035616,2,"2024-01-07T17:11:14.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697345,1704647474537,-500.0,0.00035616,2,"2024-01-07T17:11:14.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697346,1704647474547,-500.0,0.00035616,2,"2024-01-07T17:11:14.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697347,1704647474560,-500.0,0.00035616,2,"2024-01-07T17:11:14.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697348,1704647474569,-500.0,0.00035616,2,"2024-01-07T17:11:14.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697349,1704647474579,-500.0,0.00035616,2,"2024-01-07T17:11:14.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697350,1704647474589,-500.0,0.00035616,2,"2024-01-07T17:11:14.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697351,1704647474599,-606.29744661,0.00035616,2,"2024-01-07T17:11:14.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697352,1704647474608,-500.0,0.00035616,2,"2024-01-07T17:11:14.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697353,1704647474617,-500.0,0.00035616,2,"2024-01-07T17:11:14.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697354,1704647474628,-500.0,0.00035616,2,"2024-01-07T17:11:14.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697355,1704647474638,-500.0,0.00035616,2,"2024-01-07T17:11:14.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697356,1704647474648,-500.0,0.00035616,2,"2024-01-07T17:11:14.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697357,1704647474658,-500.0,0.00035616,2,"2024-01-07T17:11:14.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697358,1704647474667,-500.0,0.00035616,2,"2024-01-07T17:11:14.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697359,1704647474676,-500.0,0.00035616,2,"2024-01-07T17:11:14.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697360,1704647474685,-500.0,0.00035616,2,"2024-01-07T17:11:14.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697361,1704647474694,-500.0,0.00035616,2,"2024-01-07T17:11:14.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697362,1704647474703,-500.0,0.00035616,2,"2024-01-07T17:11:14.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697363,1704647474713,-500.0,0.00035616,2,"2024-01-07T17:11:14.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697364,1704647474722,-500.0,0.00035616,2,"2024-01-07T17:11:14.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697365,1704647474731,-500.0,0.00035616,2,"2024-01-07T17:11:14.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697366,1704647474740,-500.0,0.00035616,2,"2024-01-07T17:11:14.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697367,1704647474749,-409.6,0.00035616,2,"2024-01-07T17:11:14.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697368,1704647474759,-500.0,0.00035616,2,"2024-01-07T17:11:14.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697369,1704647474769,-500.0,0.00035616,2,"2024-01-07T17:11:14.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697370,1704647474778,-500.0,0.00035616,2,"2024-01-07T17:11:14.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697371,1704647474788,-618.73051268,0.00035616,2,"2024-01-07T17:11:14.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697372,1704647474797,-500.0,0.00035616,2,"2024-01-07T17:11:14.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697373,1704647474806,-500.0,0.00035616,2,"2024-01-07T17:11:14.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697374,1704647474816,-500.0,0.00035616,2,"2024-01-07T17:11:14.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697375,1704647474825,-500.0,0.00035616,2,"2024-01-07T17:11:14.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697376,1704647474834,-500.0,0.00035616,2,"2024-01-07T17:11:14.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697377,1704647474843,-500.0,0.00035616,2,"2024-01-07T17:11:14.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697378,1704647474854,-500.0,0.00035616,2,"2024-01-07T17:11:14.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697379,1704647474863,-500.0,0.00035616,2,"2024-01-07T17:11:14.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697380,1704647474874,-500.0,0.00035616,2,"2024-01-07T17:11:14.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697381,1704647474884,-500.0,0.00035616,2,"2024-01-07T17:11:14.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697382,1704647474894,-500.0,0.00035616,2,"2024-01-07T17:11:14.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697383,1704647474904,-624.99067252,0.00035616,2,"2024-01-07T17:11:14.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697384,1704647474914,-500.0,0.00035616,2,"2024-01-07T17:11:14.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697385,1704647474923,-500.0,0.00035616,2,"2024-01-07T17:11:14.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697386,1704647474934,-431.13260957,0.00035616,2,"2024-01-07T17:11:14.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697387,1704647474944,-500.0,0.00035616,2,"2024-01-07T17:11:14.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697388,1704647474953,-500.0,0.00035616,2,"2024-01-07T17:11:14.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697389,1704647474963,-500.0,0.00035616,2,"2024-01-07T17:11:14.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697390,1704647474972,-500.0,0.00035616,2,"2024-01-07T17:11:14.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697391,1704647474981,-500.0,0.00035616,2,"2024-01-07T17:11:14.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697392,1704647474990,-500.0,0.00035616,2,"2024-01-07T17:11:14.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697393,1704647475000,-500.0,0.00035616,2,"2024-01-07T17:11:15.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697394,1704647475009,-500.0,0.00035616,2,"2024-01-07T17:11:15.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697395,1704647475018,-500.0,0.00035616,2,"2024-01-07T17:11:15.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697396,1704647475027,-500.0,0.00035616,2,"2024-01-07T17:11:15.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697397,1704647475037,-500.0,0.00035616,2,"2024-01-07T17:11:15.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697398,1704647475046,-500.0,0.00035616,2,"2024-01-07T17:11:15.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697399,1704647475056,-500.0,0.00035616,2,"2024-01-07T17:11:15.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697400,1704647475065,-500.0,0.00035616,2,"2024-01-07T17:11:15.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697401,1704647475074,-500.0,0.00035616,2,"2024-01-07T17:11:15.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697402,1704647475084,-500.0,0.00035616,2,"2024-01-07T17:11:15.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697403,1704647475093,-500.0,0.00035616,2,"2024-01-07T17:11:15.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697404,1704647475102,-500.0,0.00035616,2,"2024-01-07T17:11:15.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697405,1704647475111,-500.0,0.00035616,2,"2024-01-07T17:11:15.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697406,1704647475123,-500.0,0.00035616,2,"2024-01-07T17:11:15.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697407,1704647475132,-500.0,0.00035616,2,"2024-01-07T17:11:15.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697408,1704647475141,-500.0,0.00035616,2,"2024-01-07T17:11:15.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697409,1704647475150,-500.0,0.00035616,2,"2024-01-07T17:11:15.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697410,1704647475160,-500.0,0.00035616,2,"2024-01-07T17:11:15.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697411,1704647475169,-500.0,0.00035616,2,"2024-01-07T17:11:15.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697412,1704647475178,-500.0,0.00035616,2,"2024-01-07T17:11:15.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697413,1704647475188,-500.0,0.00035616,2,"2024-01-07T17:11:15.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697414,1704647475198,-500.0,0.00035616,2,"2024-01-07T17:11:15.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697415,1704647475207,-354.82,0.00035616,2,"2024-01-07T17:11:15.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697416,1704647475217,-500.0,0.00035616,2,"2024-01-07T17:11:15.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697417,1704647475226,-500.0,0.00035616,2,"2024-01-07T17:11:15.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697418,1704647475236,-153.90178175,0.00035616,2,"2024-01-07T17:11:15.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697419,1704647475247,-500.0,0.00035616,2,"2024-01-07T17:11:15.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697420,1704647475256,-500.0,0.00035616,2,"2024-01-07T17:11:15.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697421,1704647475267,-500.0,0.00035616,2,"2024-01-07T17:11:15.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697422,1704647475277,-423.07862826,0.00035616,2,"2024-01-07T17:11:15.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697423,1704647475288,-500.0,0.00035616,2,"2024-01-07T17:11:15.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697424,1704647475301,-500.0,0.00035616,2,"2024-01-07T17:11:15.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697425,1704647475312,-500.0,0.00035616,2,"2024-01-07T17:11:15.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697426,1704647475322,-500.0,0.00035616,2,"2024-01-07T17:11:15.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697427,1704647475332,-500.0,0.00035616,2,"2024-01-07T17:11:15.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697428,1704647475342,-500.0,0.00035616,2,"2024-01-07T17:11:15.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697429,1704647475351,-500.0,0.00035616,2,"2024-01-07T17:11:15.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697430,1704647475361,-500.0,0.00035616,2,"2024-01-07T17:11:15.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697431,1704647475371,-500.0,0.00035616,2,"2024-01-07T17:11:15.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697432,1704647475380,-501.4913787,0.00035616,2,"2024-01-07T17:11:15.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697433,1704647475389,-500.0,0.00035616,2,"2024-01-07T17:11:15.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697434,1704647475398,-500.0,0.00035616,2,"2024-01-07T17:11:15.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697435,1704647475408,-500.0,0.00035616,2,"2024-01-07T17:11:15.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697436,1704647475417,-500.0,0.00035616,2,"2024-01-07T17:11:15.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697437,1704647475427,-500.0,0.00035616,2,"2024-01-07T17:11:15.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697438,1704647475437,-500.0,0.00035616,2,"2024-01-07T17:11:15.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697439,1704647475448,-500.0,0.00035616,2,"2024-01-07T17:11:15.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697440,1704647475459,-574.64840563,0.00035616,2,"2024-01-07T17:11:15.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697441,1704647475470,-500.0,0.00035616,2,"2024-01-07T17:11:15.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697442,1704647475481,-500.0,0.00035616,2,"2024-01-07T17:11:15.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697443,1704647475491,-500.0,0.00035616,2,"2024-01-07T17:11:15.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697444,1704647475502,-500.0,0.00035616,2,"2024-01-07T17:11:15.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697445,1704647475511,-500.0,0.00035616,2,"2024-01-07T17:11:15.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697446,1704647475521,-500.0,0.00035616,2,"2024-01-07T17:11:15.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697447,1704647475530,-500.0,0.00035616,2,"2024-01-07T17:11:15.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697448,1704647475540,-500.0,0.00035616,2,"2024-01-07T17:11:15.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697449,1704647475549,-500.0,0.00035616,2,"2024-01-07T17:11:15.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697450,1704647475559,-500.0,0.00035616,2,"2024-01-07T17:11:15.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697451,1704647475568,-586.05966958,0.00035616,2,"2024-01-07T17:11:15.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697452,1704647475578,-500.0,0.00035616,2,"2024-01-07T17:11:15.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697453,1704647475587,-500.0,0.00035616,2,"2024-01-07T17:11:15.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697454,1704647475597,-500.0,0.00035616,2,"2024-01-07T17:11:15.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697455,1704647475606,-500.0,0.00035616,2,"2024-01-07T17:11:15.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697456,1704647475615,-500.0,0.00035616,2,"2024-01-07T17:11:15.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697457,1704647475627,-500.0,0.00035616,2,"2024-01-07T17:11:15.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697458,1704647475637,-500.0,0.00035616,2,"2024-01-07T17:11:15.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697459,1704647475646,-500.0,0.00035616,2,"2024-01-07T17:11:15.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697460,1704647475655,-500.0,0.00035616,2,"2024-01-07T17:11:15.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697461,1704647475665,-184.26209353,0.00035616,2,"2024-01-07T17:11:15.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697462,1704647475674,-500.0,0.00035616,2,"2024-01-07T17:11:15.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697463,1704647475684,-500.0,0.00035616,2,"2024-01-07T17:11:15.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697464,1704647475694,-500.0,0.00035616,2,"2024-01-07T17:11:15.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697465,1704647475704,-504.55708229,0.00035616,2,"2024-01-07T17:11:15.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697466,1704647475715,-500.0,0.00035616,2,"2024-01-07T17:11:15.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697467,1704647475725,-500.0,0.00035616,2,"2024-01-07T17:11:15.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697468,1704647475735,-500.0,0.00035616,2,"2024-01-07T17:11:15.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697469,1704647475745,-500.0,0.00035616,2,"2024-01-07T17:11:15.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697470,1704647475755,-500.0,0.00035616,2,"2024-01-07T17:11:15.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697471,1704647475764,-215.57549579,0.00035616,2,"2024-01-07T17:11:15.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697472,1704647475775,-500.0,0.00035616,2,"2024-01-07T17:11:15.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697473,1704647475784,-500.0,0.00035616,2,"2024-01-07T17:11:15.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697474,1704647475793,-500.0,0.00035616,2,"2024-01-07T17:11:15.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697475,1704647475803,-500.0,0.00035616,2,"2024-01-07T17:11:15.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697476,1704647475812,-500.0,0.00035616,2,"2024-01-07T17:11:15.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697477,1704647475823,-500.0,0.00035616,2,"2024-01-07T17:11:15.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697478,1704647475832,-500.0,0.00035616,2,"2024-01-07T17:11:15.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697479,1704647475842,-500.0,0.00035616,2,"2024-01-07T17:11:15.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697480,1704647475851,-500.0,0.00035616,2,"2024-01-07T17:11:15.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697481,1704647475862,-500.0,0.00035616,2,"2024-01-07T17:11:15.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697482,1704647475873,-500.0,0.00035616,2,"2024-01-07T17:11:15.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697483,1704647475883,-500.0,0.00035616,2,"2024-01-07T17:11:15.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697484,1704647475892,-500.0,0.00035616,2,"2024-01-07T17:11:15.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697485,1704647475901,-500.0,0.00035616,2,"2024-01-07T17:11:15.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697486,1704647475910,-500.0,0.00035616,2,"2024-01-07T17:11:15.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697487,1704647475920,-500.0,0.00035616,2,"2024-01-07T17:11:15.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697488,1704647475929,-500.0,0.00035616,2,"2024-01-07T17:11:15.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697489,1704647475939,-500.0,0.00035616,2,"2024-01-07T17:11:15.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697490,1704647475948,-536.40277172,0.00035616,2,"2024-01-07T17:11:15.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697491,1704647475957,-500.0,0.00035616,2,"2024-01-07T17:11:15.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697492,1704647475967,-500.0,0.00035616,2,"2024-01-07T17:11:15.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697493,1704647475977,-500.0,0.00035616,2,"2024-01-07T17:11:15.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697494,1704647475986,-500.0,0.00035616,2,"2024-01-07T17:11:15.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697495,1704647475996,-500.0,0.00035616,2,"2024-01-07T17:11:15.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697496,1704647476006,-500.0,0.00035616,2,"2024-01-07T17:11:16.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697497,1704647476015,-524.95627085,0.00035616,2,"2024-01-07T17:11:16.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697498,1704647476024,-500.0,0.00035616,2,"2024-01-07T17:11:16.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697499,1704647476034,-500.0,0.00035616,2,"2024-01-07T17:11:16.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697500,1704647476043,-500.0,0.00035616,2,"2024-01-07T17:11:16.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697501,1704647476053,-500.0,0.00035616,2,"2024-01-07T17:11:16.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697502,1704647476063,-449.60463046,0.00035616,2,"2024-01-07T17:11:16.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697503,1704647476072,-500.0,0.00035616,2,"2024-01-07T17:11:16.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697504,1704647476082,-500.0,0.00035616,2,"2024-01-07T17:11:16.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697505,1704647476091,-500.0,0.00035616,2,"2024-01-07T17:11:16.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697506,1704647476101,-500.0,0.00035616,2,"2024-01-07T17:11:16.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697507,1704647476111,-500.0,0.00035616,2,"2024-01-07T17:11:16.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697508,1704647476122,-500.0,0.00035616,2,"2024-01-07T17:11:16.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697509,1704647476132,-500.0,0.00035616,2,"2024-01-07T17:11:16.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697510,1704647476141,-500.0,0.00035616,2,"2024-01-07T17:11:16.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697511,1704647476150,-500.0,0.00035616,2,"2024-01-07T17:11:16.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697512,1704647476160,-500.0,0.00035616,2,"2024-01-07T17:11:16.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697513,1704647476169,-500.0,0.00035616,2,"2024-01-07T17:11:16.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697514,1704647476180,-500.0,0.00035616,2,"2024-01-07T17:11:16.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697515,1704647476189,-500.0,0.00035616,2,"2024-01-07T17:11:16.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697516,1704647476199,-230.6,0.00035616,2,"2024-01-07T17:11:16.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697517,1704647476209,-500.0,0.00035616,2,"2024-01-07T17:11:16.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697518,1704647476219,-500.0,0.00035616,2,"2024-01-07T17:11:16.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697519,1704647476229,-500.0,0.00035616,2,"2024-01-07T17:11:16.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697520,1704647476239,-500.0,0.00035616,2,"2024-01-07T17:11:16.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697521,1704647476249,-500.0,0.00035616,2,"2024-01-07T17:11:16.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697522,1704647476259,-500.0,0.00035616,2,"2024-01-07T17:11:16.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697523,1704647476270,-500.0,0.00035616,2,"2024-01-07T17:11:16.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697524,1704647476279,-500.0,0.00035616,2,"2024-01-07T17:11:16.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697525,1704647476289,-500.0,0.00035616,2,"2024-01-07T17:11:16.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697526,1704647476301,-500.0,0.00035616,2,"2024-01-07T17:11:16.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697527,1704647476311,-563.51516065,0.00035616,2,"2024-01-07T17:11:16.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697528,1704647476320,-500.0,0.00035616,2,"2024-01-07T17:11:16.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697529,1704647476330,-500.0,0.00035616,2,"2024-01-07T17:11:16.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697530,1704647476340,-500.0,0.00035616,2,"2024-01-07T17:11:16.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697531,1704647476352,-506.35687286,0.00035616,2,"2024-01-07T17:11:16.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697532,1704647476362,-500.0,0.00035616,2,"2024-01-07T17:11:16.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697533,1704647476373,-500.0,0.00035616,2,"2024-01-07T17:11:16.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697534,1704647476383,-500.0,0.00035616,2,"2024-01-07T17:11:16.383",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697535,1704647476393,-160.82479972,0.00035616,2,"2024-01-07T17:11:16.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697536,1704647476403,-500.0,0.00035616,2,"2024-01-07T17:11:16.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697537,1704647476412,-500.0,0.00035616,2,"2024-01-07T17:11:16.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697538,1704647476421,-500.0,0.00035616,2,"2024-01-07T17:11:16.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697539,1704647476431,-500.0,0.00035616,2,"2024-01-07T17:11:16.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697540,1704647476440,-500.0,0.00035616,2,"2024-01-07T17:11:16.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697541,1704647476449,-500.0,0.00035616,2,"2024-01-07T17:11:16.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697542,1704647476459,-500.0,0.00035616,2,"2024-01-07T17:11:16.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697543,1704647476470,-500.0,0.00035616,2,"2024-01-07T17:11:16.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697544,1704647476480,-500.0,0.00035616,2,"2024-01-07T17:11:16.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697545,1704647476490,-500.0,0.00035616,2,"2024-01-07T17:11:16.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697546,1704647476499,-500.0,0.00035616,2,"2024-01-07T17:11:16.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697547,1704647476509,-500.0,0.00035616,2,"2024-01-07T17:11:16.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697548,1704647476518,-182.71541601,0.00035616,2,"2024-01-07T17:11:16.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697549,1704647476528,-500.0,0.00035616,2,"2024-01-07T17:11:16.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697550,1704647476537,-500.0,0.00035616,2,"2024-01-07T17:11:16.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697551,1704647476547,-500.0,0.00035616,2,"2024-01-07T17:11:16.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697552,1704647476556,-500.0,0.00035616,2,"2024-01-07T17:11:16.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697553,1704647476569,-500.0,0.00035616,2,"2024-01-07T17:11:16.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697554,1704647476579,-500.0,0.00035616,2,"2024-01-07T17:11:16.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697555,1704647476589,-500.0,0.00035616,2,"2024-01-07T17:11:16.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697556,1704647476600,-500.0,0.00035616,2,"2024-01-07T17:11:16.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697557,1704647476610,-500.0,0.00035616,2,"2024-01-07T17:11:16.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697558,1704647476622,-500.0,0.00035616,2,"2024-01-07T17:11:16.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697559,1704647476631,-500.0,0.00035616,2,"2024-01-07T17:11:16.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697560,1704647476641,-500.0,0.00035616,2,"2024-01-07T17:11:16.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697561,1704647476650,-500.0,0.00035616,2,"2024-01-07T17:11:16.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697562,1704647476659,-500.0,0.00035616,2,"2024-01-07T17:11:16.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697563,1704647476668,-500.0,0.00035616,2,"2024-01-07T17:11:16.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697564,1704647476678,-500.0,0.00035616,2,"2024-01-07T17:11:16.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697565,1704647476687,-500.0,0.00035616,2,"2024-01-07T17:11:16.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697566,1704647476696,-500.0,0.00035616,2,"2024-01-07T17:11:16.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697567,1704647476706,-568.1812291,0.00035616,2,"2024-01-07T17:11:16.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697568,1704647476715,-500.0,0.00035616,2,"2024-01-07T17:11:16.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697569,1704647476725,-500.0,0.00035616,2,"2024-01-07T17:11:16.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697570,1704647476736,-511.13284769,0.00035616,2,"2024-01-07T17:11:16.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697571,1704647476746,-527.19136272,0.00035616,2,"2024-01-07T17:11:16.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697572,1704647476757,-500.0,0.00035616,2,"2024-01-07T17:11:16.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697573,1704647476768,-500.0,0.00035616,2,"2024-01-07T17:11:16.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697574,1704647476777,-500.0,0.00035616,2,"2024-01-07T17:11:16.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697575,1704647476789,-500.0,0.00035616,2,"2024-01-07T17:11:16.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697576,1704647476799,-500.0,0.00035616,2,"2024-01-07T17:11:16.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697577,1704647476809,-500.0,0.00035616,2,"2024-01-07T17:11:16.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697578,1704647476819,-167.86029779,0.00035616,2,"2024-01-07T17:11:16.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697579,1704647476828,-500.0,0.00035616,2,"2024-01-07T17:11:16.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697580,1704647476839,-500.0,0.00035616,2,"2024-01-07T17:11:16.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697581,1704647476849,-500.0,0.00035616,2,"2024-01-07T17:11:16.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697582,1704647476859,-500.0,0.00035616,2,"2024-01-07T17:11:16.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697583,1704647476868,-500.0,0.00035616,2,"2024-01-07T17:11:16.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697584,1704647476879,-500.0,0.00035616,2,"2024-01-07T17:11:16.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697585,1704647476890,-521.96256454,0.00035616,2,"2024-01-07T17:11:16.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697586,1704647476900,-500.0,0.00035616,2,"2024-01-07T17:11:16.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697587,1704647476910,-500.0,0.00035616,2,"2024-01-07T17:11:16.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697588,1704647476919,-500.0,0.00035616,2,"2024-01-07T17:11:16.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697589,1704647476930,-500.0,0.00035616,2,"2024-01-07T17:11:16.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697590,1704647476939,-500.0,0.00035616,2,"2024-01-07T17:11:16.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697591,1704647476950,-524.69583929,0.00035616,2,"2024-01-07T17:11:16.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697592,1704647476959,-500.0,0.00035616,2,"2024-01-07T17:11:16.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697593,1704647476970,-500.0,0.00035616,2,"2024-01-07T17:11:16.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697594,1704647476981,-500.0,0.00035616,2,"2024-01-07T17:11:16.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697595,1704647476992,-500.0,0.00035616,2,"2024-01-07T17:11:16.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697596,1704647477002,-500.0,0.00035616,2,"2024-01-07T17:11:17.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697597,1704647477012,-500.0,0.00035616,2,"2024-01-07T17:11:17.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697598,1704647477021,-500.0,0.00035616,2,"2024-01-07T17:11:17.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697599,1704647477031,-500.0,0.00035616,2,"2024-01-07T17:11:17.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697600,1704647477041,-500.0,0.00035616,2,"2024-01-07T17:11:17.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697601,1704647477051,-500.0,0.00035616,2,"2024-01-07T17:11:17.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697602,1704647477061,-500.0,0.00035616,2,"2024-01-07T17:11:17.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697603,1704647477070,-500.0,0.00035616,2,"2024-01-07T17:11:17.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697604,1704647477080,-500.0,0.00035616,2,"2024-01-07T17:11:17.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697605,1704647477090,-500.0,0.00035616,2,"2024-01-07T17:11:17.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697606,1704647477100,-500.0,0.00035616,2,"2024-01-07T17:11:17.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697607,1704647477110,-500.0,0.00035616,2,"2024-01-07T17:11:17.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697608,1704647477123,-500.0,0.00035616,2,"2024-01-07T17:11:17.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697609,1704647477132,-500.0,0.00035616,2,"2024-01-07T17:11:17.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697610,1704647477142,-500.0,0.00035616,2,"2024-01-07T17:11:17.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697611,1704647477152,-628.85529188,0.00035616,2,"2024-01-07T17:11:17.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697612,1704647477162,-500.0,0.00035616,2,"2024-01-07T17:11:17.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697613,1704647477172,-500.0,0.00035616,2,"2024-01-07T17:11:17.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697614,1704647477182,-568.13906958,0.00035616,2,"2024-01-07T17:11:17.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697615,1704647477192,-500.0,0.00035616,2,"2024-01-07T17:11:17.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697616,1704647477202,-500.0,0.00035616,2,"2024-01-07T17:11:17.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697617,1704647477212,-500.0,0.00035616,2,"2024-01-07T17:11:17.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697618,1704647477222,-500.0,0.00035616,2,"2024-01-07T17:11:17.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697619,1704647477232,-500.0,0.00035616,2,"2024-01-07T17:11:17.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697620,1704647477242,-500.0,0.00035616,2,"2024-01-07T17:11:17.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697621,1704647477252,-500.0,0.00035616,2,"2024-01-07T17:11:17.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697622,1704647477262,-500.0,0.00035616,2,"2024-01-07T17:11:17.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697623,1704647477272,-500.0,0.00035616,2,"2024-01-07T17:11:17.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697624,1704647477281,-500.0,0.00035616,2,"2024-01-07T17:11:17.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697625,1704647477290,-500.0,0.00035616,2,"2024-01-07T17:11:17.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697626,1704647477301,-500.0,0.00035616,2,"2024-01-07T17:11:17.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697627,1704647477312,-500.0,0.00035616,2,"2024-01-07T17:11:17.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697628,1704647477322,-500.0,0.00035616,2,"2024-01-07T17:11:17.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697629,1704647477331,-500.0,0.00035616,2,"2024-01-07T17:11:17.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697630,1704647477340,-500.0,0.00035616,2,"2024-01-07T17:11:17.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697631,1704647477350,-500.0,0.00035616,2,"2024-01-07T17:11:17.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697632,1704647477359,-500.0,0.00035616,2,"2024-01-07T17:11:17.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697633,1704647477369,-500.0,0.00035616,2,"2024-01-07T17:11:17.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697634,1704647477381,-500.0,0.00035616,2,"2024-01-07T17:11:17.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697635,1704647477391,-500.0,0.00035616,2,"2024-01-07T17:11:17.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697636,1704647477400,-500.0,0.00035616,2,"2024-01-07T17:11:17.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697637,1704647477410,-500.0,0.00035616,2,"2024-01-07T17:11:17.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697638,1704647477420,-500.0,0.00035616,2,"2024-01-07T17:11:17.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697639,1704647477429,-500.0,0.00035616,2,"2024-01-07T17:11:17.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697640,1704647477439,-500.0,0.00035616,2,"2024-01-07T17:11:17.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697641,1704647477448,-500.0,0.00035616,2,"2024-01-07T17:11:17.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697642,1704647477458,-500.0,0.00035616,2,"2024-01-07T17:11:17.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697643,1704647477468,-500.0,0.00035616,2,"2024-01-07T17:11:17.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697644,1704647477478,-500.0,0.00035616,2,"2024-01-07T17:11:17.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697645,1704647477488,-500.0,0.00035616,2,"2024-01-07T17:11:17.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697646,1704647477497,-597.71695461,0.00035616,2,"2024-01-07T17:11:17.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697647,1704647477507,-500.0,0.00035616,2,"2024-01-07T17:11:17.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697648,1704647477516,-500.0,0.00035616,2,"2024-01-07T17:11:17.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697649,1704647477526,-263.62537476,0.00035616,2,"2024-01-07T17:11:17.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697650,1704647477536,-500.0,0.00035616,2,"2024-01-07T17:11:17.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697651,1704647477545,-500.0,0.00035616,2,"2024-01-07T17:11:17.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697652,1704647477554,-500.0,0.00035616,2,"2024-01-07T17:11:17.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697653,1704647477564,-500.0,0.00035616,2,"2024-01-07T17:11:17.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697654,1704647477573,-500.0,0.00035616,2,"2024-01-07T17:11:17.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697655,1704647477583,-500.0,0.00035616,2,"2024-01-07T17:11:17.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697656,1704647477593,-500.0,0.00035616,2,"2024-01-07T17:11:17.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697657,1704647477602,-227.22020381,0.00035616,2,"2024-01-07T17:11:17.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697658,1704647477611,-500.0,0.00035616,2,"2024-01-07T17:11:17.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697659,1704647477624,-500.0,0.00035616,2,"2024-01-07T17:11:17.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697660,1704647477633,-500.0,0.00035616,2,"2024-01-07T17:11:17.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697661,1704647477642,-500.0,0.00035616,2,"2024-01-07T17:11:17.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697662,1704647477651,-500.0,0.00035616,2,"2024-01-07T17:11:17.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697663,1704647477837,-583.47,0.00035616,2,"2024-01-07T17:11:17.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697664,1704647477847,-500.0,0.00035616,2,"2024-01-07T17:11:17.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697665,1704647477856,-500.0,0.00035616,2,"2024-01-07T17:11:17.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697666,1704647477866,-583.47,0.00035616,2,"2024-01-07T17:11:17.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697667,1704647477876,-500.0,0.00035616,2,"2024-01-07T17:11:17.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697668,1704647477887,-500.0,0.00035616,2,"2024-01-07T17:11:17.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697669,1704647477896,-500.0,0.00035616,2,"2024-01-07T17:11:17.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697670,1704647477906,-500.0,0.00035616,2,"2024-01-07T17:11:17.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697671,1704647477916,-500.0,0.00035616,2,"2024-01-07T17:11:17.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697672,1704647477925,-500.0,0.00035616,2,"2024-01-07T17:11:17.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697673,1704647477936,-500.0,0.00035616,2,"2024-01-07T17:11:17.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697674,1704647477946,-500.0,0.00035616,2,"2024-01-07T17:11:17.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697675,1704647477955,-500.0,0.00035616,2,"2024-01-07T17:11:17.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697676,1704647477964,-500.0,0.00035616,2,"2024-01-07T17:11:17.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697677,1704647477973,-583.47,0.00035616,2,"2024-01-07T17:11:17.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697678,1704647477983,-500.0,0.00035616,2,"2024-01-07T17:11:17.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697679,1704647477992,-500.0,0.00035616,2,"2024-01-07T17:11:17.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697680,1704647478002,-500.0,0.00035616,2,"2024-01-07T17:11:18.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697681,1704647478011,-583.47,0.00035616,2,"2024-01-07T17:11:18.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697682,1704647478021,-500.0,0.00035616,2,"2024-01-07T17:11:18.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697683,1704647478031,-500.0,0.00035616,2,"2024-01-07T17:11:18.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697684,1704647478040,-583.47,0.00035616,2,"2024-01-07T17:11:18.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697685,1704647478049,-500.0,0.00035616,2,"2024-01-07T17:11:18.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697686,1704647478059,-500.0,0.00035616,2,"2024-01-07T17:11:18.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697687,1704647478068,-583.47,0.00035616,2,"2024-01-07T17:11:18.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697688,1704647478077,-500.0,0.00035616,2,"2024-01-07T17:11:18.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697689,1704647478087,-500.0,0.00035616,2,"2024-01-07T17:11:18.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697690,1704647478096,-583.47,0.00035616,2,"2024-01-07T17:11:18.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697691,1704647478106,-500.0,0.00035616,2,"2024-01-07T17:11:18.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697692,1704647478115,-500.0,0.00035616,2,"2024-01-07T17:11:18.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697693,1704647478126,-583.47,0.00035616,2,"2024-01-07T17:11:18.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697694,1704647478134,-500.0,0.00035616,2,"2024-01-07T17:11:18.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697695,1704647478143,-500.0,0.00035616,2,"2024-01-07T17:11:18.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697696,1704647478153,-583.47,0.00035616,2,"2024-01-07T17:11:18.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697697,1704647478162,-500.0,0.00035616,2,"2024-01-07T17:11:18.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697698,1704647478175,-500.0,0.00035616,2,"2024-01-07T17:11:18.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697699,1704647478207,-500.0,0.00035616,2,"2024-01-07T17:11:18.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697700,1704647478217,-583.47,0.00035616,2,"2024-01-07T17:11:18.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697701,1704647478226,-500.0,0.00035616,2,"2024-01-07T17:11:18.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697702,1704647478236,-500.0,0.00035616,2,"2024-01-07T17:11:18.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697703,1704647478244,-583.47,0.00035616,2,"2024-01-07T17:11:18.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697704,1704647478253,-500.0,0.00035616,2,"2024-01-07T17:11:18.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697705,1704647478263,-500.0,0.00035616,2,"2024-01-07T17:11:18.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697706,1704647478272,-583.47,0.00035616,2,"2024-01-07T17:11:18.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697707,1704647478282,-500.0,0.00035616,2,"2024-01-07T17:11:18.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697708,1704647478291,-500.0,0.00035616,2,"2024-01-07T17:11:18.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697709,1704647478300,-500.0,0.00035616,2,"2024-01-07T17:11:18.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697710,1704647478310,-583.47,0.00035616,2,"2024-01-07T17:11:18.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697711,1704647478319,-500.0,0.00035616,2,"2024-01-07T17:11:18.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697712,1704647478329,-500.0,0.00035616,2,"2024-01-07T17:11:18.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697713,1704647478338,-583.47,0.00035616,2,"2024-01-07T17:11:18.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697714,1704647478347,-500.0,0.00035616,2,"2024-01-07T17:11:18.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697715,1704647478356,-500.0,0.00035616,2,"2024-01-07T17:11:18.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697716,1704647478365,-583.47,0.00035616,2,"2024-01-07T17:11:18.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697717,1704647478376,-500.0,0.00035616,2,"2024-01-07T17:11:18.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697718,1704647478386,-500.0,0.00035616,2,"2024-01-07T17:11:18.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697719,1704647478395,-583.47,0.00035616,2,"2024-01-07T17:11:18.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697720,1704647478405,-514.48984732,0.00035616,2,"2024-01-07T17:11:18.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697721,1704647478414,-500.0,0.00035616,2,"2024-01-07T17:11:18.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697722,1704647478424,-500.0,0.00035616,2,"2024-01-07T17:11:18.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697723,1704647478433,-583.47,0.00035616,2,"2024-01-07T17:11:18.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697724,1704647478442,-500.0,0.00035616,2,"2024-01-07T17:11:18.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697725,1704647478452,-500.0,0.00035616,2,"2024-01-07T17:11:18.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697726,1704647478461,-500.0,0.00035616,2,"2024-01-07T17:11:18.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697727,1704647478470,-583.47,0.00035616,2,"2024-01-07T17:11:18.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697728,1704647478480,-500.0,0.00035616,2,"2024-01-07T17:11:18.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697729,1704647478490,-583.47,0.00035616,2,"2024-01-07T17:11:18.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697730,1704647478500,-500.0,0.00035616,2,"2024-01-07T17:11:18.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697731,1704647478509,-500.0,0.00035616,2,"2024-01-07T17:11:18.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697732,1704647478519,-500.0,0.00035616,2,"2024-01-07T17:11:18.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697733,1704647478528,-583.47,0.00035616,2,"2024-01-07T17:11:18.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697734,1704647478538,-500.0,0.00035616,2,"2024-01-07T17:11:18.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697735,1704647478548,-583.47,0.00035616,2,"2024-01-07T17:11:18.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697736,1704647478561,-500.0,0.00035616,2,"2024-01-07T17:11:18.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697737,1704647478570,-500.0,0.00035616,2,"2024-01-07T17:11:18.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697738,1704647478580,-583.47,0.00035616,2,"2024-01-07T17:11:18.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697739,1704647478589,-179.25990568,0.00035616,2,"2024-01-07T17:11:18.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697740,1704647478599,-500.0,0.00035616,2,"2024-01-07T17:11:18.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697741,1704647478608,-583.47,0.00035616,2,"2024-01-07T17:11:18.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697742,1704647478617,-500.0,0.00035616,2,"2024-01-07T17:11:18.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697743,1704647478630,-583.49,0.00035616,2,"2024-01-07T17:11:18.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697744,1704647478639,-500.0,0.00035616,2,"2024-01-07T17:11:18.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697745,1704647478650,-500.0,0.00035616,2,"2024-01-07T17:11:18.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697746,1704647478659,-500.0,0.00035616,2,"2024-01-07T17:11:18.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697747,1704647478669,-500.0,0.00035616,2,"2024-01-07T17:11:18.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697748,1704647478678,-284.0,0.00035616,2,"2024-01-07T17:11:18.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697749,1704647478687,-500.0,0.00035616,2,"2024-01-07T17:11:18.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697750,1704647478696,-500.0,0.00035616,2,"2024-01-07T17:11:18.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697751,1704647478706,-500.0,0.00035616,2,"2024-01-07T17:11:18.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697752,1704647478715,-500.0,0.00035616,2,"2024-01-07T17:11:18.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697753,1704647478724,-500.0,0.00035616,2,"2024-01-07T17:11:18.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697754,1704647478734,-500.0,0.00035616,2,"2024-01-07T17:11:18.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697755,1704647478744,-500.0,0.00035616,2,"2024-01-07T17:11:18.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697756,1704647478754,-500.0,0.00035616,2,"2024-01-07T17:11:18.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697757,1704647478763,-500.0,0.00035616,2,"2024-01-07T17:11:18.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697758,1704647478773,-500.0,0.00035616,2,"2024-01-07T17:11:18.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697759,1704647478782,-321.92631564,0.00035616,2,"2024-01-07T17:11:18.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697760,1704647478792,-500.0,0.00035616,2,"2024-01-07T17:11:18.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697761,1704647478802,-570.36,0.00035616,2,"2024-01-07T17:11:18.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697762,1704647478812,-570.36,0.00035616,2,"2024-01-07T17:11:18.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697763,1704647478822,-631.8123195,0.00035616,2,"2024-01-07T17:11:18.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697764,1704647478832,-570.36,0.00035616,2,"2024-01-07T17:11:18.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697765,1704647478842,-500.0,0.00035616,2,"2024-01-07T17:11:18.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697766,1704647478851,-570.36,0.00035616,2,"2024-01-07T17:11:18.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697767,1704647478861,-570.36,0.00035616,2,"2024-01-07T17:11:18.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697768,1704647478873,-570.36,0.00035616,2,"2024-01-07T17:11:18.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697769,1704647478882,-500.0,0.00035616,2,"2024-01-07T17:11:18.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697770,1704647478891,-500.0,0.00035616,2,"2024-01-07T17:11:18.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697771,1704647478900,-570.36,0.00035616,2,"2024-01-07T17:11:18.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697772,1704647478909,-500.0,0.00035616,2,"2024-01-07T17:11:18.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697773,1704647478918,-500.0,0.00035616,2,"2024-01-07T17:11:18.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697774,1704647478927,-570.36,0.00035616,2,"2024-01-07T17:11:18.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697775,1704647478937,-380.19403641,0.00035616,2,"2024-01-07T17:11:18.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697776,1704647478947,-500.0,0.00035616,2,"2024-01-07T17:11:18.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697777,1704647478956,-570.36,0.00035616,2,"2024-01-07T17:11:18.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697778,1704647478965,-500.0,0.00035616,2,"2024-01-07T17:11:18.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697779,1704647478975,-500.0,0.00035616,2,"2024-01-07T17:11:18.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697780,1704647478985,-570.36,0.00035616,2,"2024-01-07T17:11:18.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697781,1704647478995,-500.0,0.00035616,2,"2024-01-07T17:11:18.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697782,1704647479005,-631.6338032,0.00035616,2,"2024-01-07T17:11:19.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697783,1704647479014,-570.36,0.00035616,2,"2024-01-07T17:11:19.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697784,1704647479024,-500.0,0.00035616,2,"2024-01-07T17:11:19.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697785,1704647479034,-500.0,0.00035616,2,"2024-01-07T17:11:19.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697786,1704647479043,-570.36,0.00035616,2,"2024-01-07T17:11:19.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697787,1704647479052,-500.0,0.00035616,2,"2024-01-07T17:11:19.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697788,1704647479061,-500.0,0.00035616,2,"2024-01-07T17:11:19.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697789,1704647479071,-226.05342008,0.00035616,2,"2024-01-07T17:11:19.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697790,1704647479080,-500.0,0.00035616,2,"2024-01-07T17:11:19.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697791,1704647479089,-570.36,0.00035616,2,"2024-01-07T17:11:19.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697792,1704647479098,-500.0,0.00035616,2,"2024-01-07T17:11:19.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697793,1704647479108,-500.0,0.00035616,2,"2024-01-07T17:11:19.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697794,1704647479117,-570.36,0.00035616,2,"2024-01-07T17:11:19.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697795,1704647479131,-500.0,0.00035616,2,"2024-01-07T17:11:19.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697796,1704647479140,-570.36,0.00035616,2,"2024-01-07T17:11:19.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697797,1704647479150,-500.0,0.00035616,2,"2024-01-07T17:11:19.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697798,1704647479159,-570.36,0.00035616,2,"2024-01-07T17:11:19.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697799,1704647479168,-501.07512528,0.00035616,2,"2024-01-07T17:11:19.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697800,1704647479178,-500.0,0.00035616,2,"2024-01-07T17:11:19.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697801,1704647479187,-570.36,0.00035616,2,"2024-01-07T17:11:19.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697802,1704647479196,-500.0,0.00035616,2,"2024-01-07T17:11:19.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697803,1704647479205,-570.36,0.00035616,2,"2024-01-07T17:11:19.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697804,1704647479215,-500.0,0.00035616,2,"2024-01-07T17:11:19.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697805,1704647479224,-570.36,0.00035616,2,"2024-01-07T17:11:19.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697806,1704647479234,-500.0,0.00035616,2,"2024-01-07T17:11:19.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697807,1704647479243,-500.0,0.00035616,2,"2024-01-07T17:11:19.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697808,1704647479252,-500.0,0.00035616,2,"2024-01-07T17:11:19.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697809,1704647479262,-557.73239153,0.00035616,2,"2024-01-07T17:11:19.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697810,1704647479271,-500.0,0.00035616,2,"2024-01-07T17:11:19.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697811,1704647479281,-500.0,0.00035616,2,"2024-01-07T17:11:19.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697812,1704647479290,-500.0,0.00035616,2,"2024-01-07T17:11:19.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697813,1704647479299,-500.0,0.00035616,2,"2024-01-07T17:11:19.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697814,1704647479309,-500.0,0.00035616,2,"2024-01-07T17:11:19.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697815,1704647479318,-804.24,0.00035616,2,"2024-01-07T17:11:19.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697816,1704647479328,-500.0,0.00035616,2,"2024-01-07T17:11:19.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697817,1704647479337,-500.0,0.00035616,2,"2024-01-07T17:11:19.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697818,1704647479346,-804.24,0.00035616,2,"2024-01-07T17:11:19.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697819,1704647479356,-500.0,0.00035616,2,"2024-01-07T17:11:19.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697820,1704647479365,-500.0,0.00035616,2,"2024-01-07T17:11:19.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697821,1704647479377,-804.24,0.00035616,2,"2024-01-07T17:11:19.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697822,1704647479389,-500.0,0.00035616,2,"2024-01-07T17:11:19.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697823,1704647479398,-804.24,0.00035616,2,"2024-01-07T17:11:19.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697824,1704647479408,-500.0,0.00035616,2,"2024-01-07T17:11:19.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697825,1704647479418,-500.0,0.00035616,2,"2024-01-07T17:11:19.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697826,1704647479428,-804.24,0.00035616,2,"2024-01-07T17:11:19.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697827,1704647479438,-607.30260536,0.00035616,2,"2024-01-07T17:11:19.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697828,1704647479449,-500.0,0.00035616,2,"2024-01-07T17:11:19.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697829,1704647479458,-804.24,0.00035616,2,"2024-01-07T17:11:19.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697830,1704647479468,-500.0,0.00035616,2,"2024-01-07T17:11:19.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697831,1704647479477,-804.24,0.00035616,2,"2024-01-07T17:11:19.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697832,1704647479486,-500.0,0.00035616,2,"2024-01-07T17:11:19.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697833,1704647479496,-804.24,0.00035616,2,"2024-01-07T17:11:19.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697834,1704647479505,-500.0,0.00035616,2,"2024-01-07T17:11:19.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697835,1704647479514,-804.24,0.00035616,2,"2024-01-07T17:11:19.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697836,1704647479524,-500.0,0.00035616,2,"2024-01-07T17:11:19.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697837,1704647479533,-804.24,0.00035616,2,"2024-01-07T17:11:19.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697838,1704647479543,-500.0,0.00035616,2,"2024-01-07T17:11:19.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697839,1704647479553,-804.24,0.00035616,2,"2024-01-07T17:11:19.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697840,1704647479562,-500.0,0.00035616,2,"2024-01-07T17:11:19.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697841,1704647479572,-804.24,0.00035616,2,"2024-01-07T17:11:19.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697842,1704647479581,-804.24,0.00035616,2,"2024-01-07T17:11:19.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697843,1704647479590,-500.0,0.00035616,2,"2024-01-07T17:11:19.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697844,1704647479599,-500.0,0.00035616,2,"2024-01-07T17:11:19.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697845,1704647479608,-804.24,0.00035616,2,"2024-01-07T17:11:19.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697846,1704647479618,-500.0,0.00035616,2,"2024-01-07T17:11:19.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697847,1704647479630,-804.24,0.00035616,2,"2024-01-07T17:11:19.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697848,1704647479639,-500.0,0.00035616,2,"2024-01-07T17:11:19.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697849,1704647479649,-804.24,0.00035616,2,"2024-01-07T17:11:19.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697850,1704647479658,-500.0,0.00035616,2,"2024-01-07T17:11:19.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697851,1704647479667,-804.24,0.00035616,2,"2024-01-07T17:11:19.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697852,1704647479676,-500.0,0.00035616,2,"2024-01-07T17:11:19.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697853,1704647479686,-804.24,0.00035616,2,"2024-01-07T17:11:19.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697854,1704647479695,-804.24,0.00035616,2,"2024-01-07T17:11:19.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697855,1704647479704,-214.53437676,0.00035616,2,"2024-01-07T17:11:19.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697856,1704647479714,-500.0,0.00035616,30,"2024-01-07T17:11:19.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697857,1704647479724,-527.9173342,0.00035616,30,"2024-01-07T17:11:19.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697858,1704647479734,-500.0,0.00035616,2,"2024-01-07T17:11:19.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697859,1704647479743,-500.0,0.00035616,2,"2024-01-07T17:11:19.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697860,1704647479754,-500.0,0.00035616,2,"2024-01-07T17:11:19.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697861,1704647479763,-500.0,0.00035616,2,"2024-01-07T17:11:19.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697862,1704647479774,-500.0,0.00035616,2,"2024-01-07T17:11:19.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697863,1704647479784,-500.0,0.00035616,2,"2024-01-07T17:11:19.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697864,1704647479794,-500.0,0.00035616,2,"2024-01-07T17:11:19.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697865,1704647479804,-500.0,0.00035616,2,"2024-01-07T17:11:19.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697866,1704647479815,-500.0,0.00035616,2,"2024-01-07T17:11:19.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697867,1704647479825,-500.0,0.00035616,2,"2024-01-07T17:11:19.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697868,1704647479835,-500.0,0.00035616,2,"2024-01-07T17:11:19.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697869,1704647479844,-500.0,0.00035616,2,"2024-01-07T17:11:19.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697870,1704647479853,-500.0,0.00035616,2,"2024-01-07T17:11:19.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697871,1704647479863,-500.0,0.00035616,2,"2024-01-07T17:11:19.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697872,1704647479875,-500.0,0.00035616,2,"2024-01-07T17:11:19.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697873,1704647479884,-500.0,0.00035616,2,"2024-01-07T17:11:19.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697874,1704647479893,-500.0,0.00035616,2,"2024-01-07T17:11:19.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697875,1704647479902,-500.0,0.00035616,2,"2024-01-07T17:11:19.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697876,1704647479911,-500.0,0.00035616,2,"2024-01-07T17:11:19.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697877,1704647479921,-616.50106531,0.00035616,2,"2024-01-07T17:11:19.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697878,1704647479930,-500.0,0.00035616,2,"2024-01-07T17:11:19.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697879,1704647479941,-500.0,0.00035616,2,"2024-01-07T17:11:19.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697880,1704647479950,-500.0,0.00035616,2,"2024-01-07T17:11:19.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697881,1704647479960,-500.0,0.00035616,2,"2024-01-07T17:11:19.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697882,1704647479969,-500.0,0.00035616,2,"2024-01-07T17:11:19.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697883,1704647479979,-500.0,0.00035616,2,"2024-01-07T17:11:19.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697884,1704647479988,-332.63556188,0.00035616,2,"2024-01-07T17:11:19.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697885,1704647479997,-500.0,0.00035616,2,"2024-01-07T17:11:19.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697886,1704647480007,-500.0,0.00035616,2,"2024-01-07T17:11:20.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697887,1704647480016,-500.0,0.00035616,2,"2024-01-07T17:11:20.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697888,1704647480025,-500.0,0.00035616,2,"2024-01-07T17:11:20.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697889,1704647480034,-500.0,0.00035616,2,"2024-01-07T17:11:20.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697890,1704647480044,-500.0,0.00035616,2,"2024-01-07T17:11:20.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697891,1704647480053,-500.0,0.00035616,2,"2024-01-07T17:11:20.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697892,1704647480063,-500.0,0.00035616,2,"2024-01-07T17:11:20.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697893,1704647480072,-500.0,0.00035616,2,"2024-01-07T17:11:20.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697894,1704647480081,-500.0,0.00035616,2,"2024-01-07T17:11:20.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697895,1704647480090,-500.0,0.00035616,2,"2024-01-07T17:11:20.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697896,1704647480100,-500.0,0.00035616,2,"2024-01-07T17:11:20.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697897,1704647480109,-500.0,0.00035616,2,"2024-01-07T17:11:20.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697898,1704647480118,-500.0,0.00035616,2,"2024-01-07T17:11:20.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697899,1704647480129,-500.0,0.00035616,2,"2024-01-07T17:11:20.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697900,1704647480138,-500.0,0.00035616,2,"2024-01-07T17:11:20.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697901,1704647480147,-409.10026931,0.00035616,2,"2024-01-07T17:11:20.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697902,1704647480157,-500.0,0.00035616,2,"2024-01-07T17:11:20.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697903,1704647480166,-500.0,0.00035616,2,"2024-01-07T17:11:20.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697904,1704647480175,-500.0,0.00035616,2,"2024-01-07T17:11:20.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697905,1704647480184,-500.0,0.00035616,2,"2024-01-07T17:11:20.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697906,1704647480194,-500.0,0.00035616,2,"2024-01-07T17:11:20.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697907,1704647480203,-500.0,0.00035616,2,"2024-01-07T17:11:20.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697908,1704647480212,-563.12737168,0.00035616,2,"2024-01-07T17:11:20.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697909,1704647480221,-500.0,0.00035616,2,"2024-01-07T17:11:20.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697910,1704647480231,-601.64733816,0.00035616,2,"2024-01-07T17:11:20.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697911,1704647480240,-500.0,0.00035616,2,"2024-01-07T17:11:20.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697912,1704647480250,-500.0,0.00035616,2,"2024-01-07T17:11:20.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697913,1704647480259,-500.0,0.00035616,2,"2024-01-07T17:11:20.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697914,1704647480268,-500.0,0.00035616,2,"2024-01-07T17:11:20.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697915,1704647480277,-500.0,0.00035616,2,"2024-01-07T17:11:20.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697916,1704647480286,-500.0,0.00035616,2,"2024-01-07T17:11:20.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697917,1704647480295,-500.0,0.00035616,2,"2024-01-07T17:11:20.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697918,1704647480304,-500.0,0.00035616,2,"2024-01-07T17:11:20.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697919,1704647480313,-500.0,0.00035616,2,"2024-01-07T17:11:20.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697920,1704647480322,-500.0,0.00035616,2,"2024-01-07T17:11:20.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697921,1704647480331,-500.0,0.00035616,2,"2024-01-07T17:11:20.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697922,1704647480340,-500.0,0.00035616,2,"2024-01-07T17:11:20.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697923,1704647480349,-500.0,0.00035616,2,"2024-01-07T17:11:20.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697924,1704647480359,-500.0,0.00035616,2,"2024-01-07T17:11:20.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697925,1704647480368,-500.0,0.00035616,2,"2024-01-07T17:11:20.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697926,1704647480380,-500.0,0.00035616,2,"2024-01-07T17:11:20.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697927,1704647480389,-500.0,0.00035616,2,"2024-01-07T17:11:20.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697928,1704647480398,-500.0,0.00035616,2,"2024-01-07T17:11:20.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697929,1704647480408,-648.26783999,0.00035616,2,"2024-01-07T17:11:20.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697930,1704647480417,-500.0,0.00035616,2,"2024-01-07T17:11:20.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697931,1704647480427,-500.0,0.00035616,2,"2024-01-07T17:11:20.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697932,1704647480436,-500.0,0.00035616,2,"2024-01-07T17:11:20.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697933,1704647480446,-500.0,0.00035616,2,"2024-01-07T17:11:20.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697934,1704647480455,-500.0,0.00035616,2,"2024-01-07T17:11:20.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697935,1704647480464,-501.6,0.00035616,2,"2024-01-07T17:11:20.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697936,1704647480473,-500.0,0.00035616,2,"2024-01-07T17:11:20.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697937,1704647480483,-500.0,0.00035616,2,"2024-01-07T17:11:20.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697938,1704647480492,-500.0,0.00035616,2,"2024-01-07T17:11:20.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697939,1704647480501,-500.0,0.00035616,2,"2024-01-07T17:11:20.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697940,1704647480511,-500.0,0.00035616,2,"2024-01-07T17:11:20.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697941,1704647480520,-215.07,0.00035616,2,"2024-01-07T17:11:20.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697942,1704647480530,-500.0,0.00035616,2,"2024-01-07T17:11:20.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697943,1704647480540,-500.0,0.00035616,2,"2024-01-07T17:11:20.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697944,1704647480550,-500.0,0.00035616,2,"2024-01-07T17:11:20.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697945,1704647480560,-500.0,0.00035616,2,"2024-01-07T17:11:20.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697946,1704647480572,-500.0,0.00035616,2,"2024-01-07T17:11:20.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697947,1704647480581,-500.0,0.00035616,2,"2024-01-07T17:11:20.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697948,1704647480600,-500.0,0.00035616,2,"2024-01-07T17:11:20.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697949,1704647480612,-500.0,0.00035616,2,"2024-01-07T17:11:20.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697950,1704647480625,-161.52839059,0.00035616,2,"2024-01-07T17:11:20.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697951,1704647480634,-500.0,0.00035616,2,"2024-01-07T17:11:20.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697952,1704647480643,-500.0,0.00035616,2,"2024-01-07T17:11:20.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697953,1704647480654,-500.0,0.00035616,2,"2024-01-07T17:11:20.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697954,1704647480664,-500.0,0.00035616,2,"2024-01-07T17:11:20.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697955,1704647480673,-500.0,0.00035616,2,"2024-01-07T17:11:20.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697956,1704647480682,-500.0,0.00035616,2,"2024-01-07T17:11:20.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697957,1704647480691,-412.22074078,0.00035616,2,"2024-01-07T17:11:20.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697958,1704647480701,-500.0,0.00035616,2,"2024-01-07T17:11:20.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697959,1704647480710,-500.0,0.00035616,2,"2024-01-07T17:11:20.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697960,1704647480720,-500.0,0.00035616,2,"2024-01-07T17:11:20.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697961,1704647480729,-500.0,0.00035616,2,"2024-01-07T17:11:20.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697962,1704647480739,-500.0,0.00035616,2,"2024-01-07T17:11:20.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697963,1704647480749,-500.0,0.00035616,2,"2024-01-07T17:11:20.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697964,1704647480758,-500.0,0.00035616,2,"2024-01-07T17:11:20.758",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697965,1704647480768,-500.0,0.00035616,2,"2024-01-07T17:11:20.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697966,1704647480777,-500.0,0.00035616,2,"2024-01-07T17:11:20.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697967,1704647480786,-500.0,0.00035616,2,"2024-01-07T17:11:20.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697968,1704647480796,-500.0,0.00035616,2,"2024-01-07T17:11:20.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697969,1704647480805,-500.0,0.00035616,2,"2024-01-07T17:11:20.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697970,1704647480815,-500.0,0.00035616,2,"2024-01-07T17:11:20.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697971,1704647480825,-500.0,0.00035616,2,"2024-01-07T17:11:20.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697972,1704647480835,-335.63535112,0.00035616,2,"2024-01-07T17:11:20.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697973,1704647480844,-500.0,0.00035616,2,"2024-01-07T17:11:20.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697974,1704647480854,-500.0,0.00035616,2,"2024-01-07T17:11:20.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697975,1704647480864,-500.0,0.00035616,2,"2024-01-07T17:11:20.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697976,1704647480875,-500.0,0.00035616,2,"2024-01-07T17:11:20.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697977,1704647480884,-500.0,0.00035616,2,"2024-01-07T17:11:20.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697978,1704647480893,-500.0,0.00035616,2,"2024-01-07T17:11:20.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697979,1704647480902,-500.0,0.00035616,2,"2024-01-07T17:11:20.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697980,1704647480911,-500.0,0.00035616,2,"2024-01-07T17:11:20.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697981,1704647480921,-500.0,0.00035616,2,"2024-01-07T17:11:20.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697982,1704647480930,-500.0,0.00035616,2,"2024-01-07T17:11:20.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697983,1704647480939,-500.0,0.00035616,2,"2024-01-07T17:11:20.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697984,1704647480949,-500.0,0.00035616,2,"2024-01-07T17:11:20.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697985,1704647480958,-500.0,0.00035616,2,"2024-01-07T17:11:20.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697986,1704647480968,-500.0,0.00035616,2,"2024-01-07T17:11:20.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697987,1704647480977,-251.33929065,0.00035616,2,"2024-01-07T17:11:20.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697988,1704647480987,-605.18,0.00035616,2,"2024-01-07T17:11:20.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697989,1704647480997,-500.0,0.00035616,2,"2024-01-07T17:11:20.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697990,1704647481007,-500.0,0.00035616,2,"2024-01-07T17:11:21.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697991,1704647481016,-500.0,0.00035616,2,"2024-01-07T17:11:21.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697992,1704647481026,-500.0,0.00035616,2,"2024-01-07T17:11:21.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697993,1704647481035,-500.0,0.00035616,2,"2024-01-07T17:11:21.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697994,1704647481046,-319.32454064,0.00035616,2,"2024-01-07T17:11:21.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697995,1704647481056,-500.0,0.00035616,2,"2024-01-07T17:11:21.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697996,1704647481066,-500.0,0.00035616,2,"2024-01-07T17:11:21.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697997,1704647481075,-500.0,0.00035616,2,"2024-01-07T17:11:21.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697998,1704647481085,-500.0,0.00035616,2,"2024-01-07T17:11:21.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310697999,1704647481095,-500.0,0.00035616,2,"2024-01-07T17:11:21.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698000,1704647481105,-500.0,0.00035616,2,"2024-01-07T17:11:21.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698001,1704647481114,-500.0,0.00035616,2,"2024-01-07T17:11:21.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698002,1704647481124,-500.0,0.00035616,2,"2024-01-07T17:11:21.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698003,1704647481134,-500.0,0.00035616,2,"2024-01-07T17:11:21.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698004,1704647481143,-500.0,0.00035616,2,"2024-01-07T17:11:21.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698005,1704647481154,-500.0,0.00035616,2,"2024-01-07T17:11:21.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698006,1704647481163,-500.0,0.00035616,2,"2024-01-07T17:11:21.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698007,1704647481173,-500.0,0.00035616,2,"2024-01-07T17:11:21.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698008,1704647481183,-500.0,0.00035616,2,"2024-01-07T17:11:21.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698009,1704647481192,-500.0,0.00035616,2,"2024-01-07T17:11:21.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698010,1704647481202,-500.0,0.00035616,2,"2024-01-07T17:11:21.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698011,1704647481211,-500.0,0.00035616,2,"2024-01-07T17:11:21.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698012,1704647481221,-586.62262781,0.00035616,2,"2024-01-07T17:11:21.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698013,1704647481231,-500.0,0.00035616,2,"2024-01-07T17:11:21.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698014,1704647481240,-500.0,0.00035616,2,"2024-01-07T17:11:21.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698015,1704647481250,-500.0,0.00035616,2,"2024-01-07T17:11:21.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698016,1704647481260,-500.0,0.00035616,2,"2024-01-07T17:11:21.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698017,1704647481270,-500.0,0.00035616,2,"2024-01-07T17:11:21.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698018,1704647481279,-578.34,0.00035616,2,"2024-01-07T17:11:21.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698019,1704647481290,-500.0,0.00035616,2,"2024-01-07T17:11:21.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698020,1704647481300,-500.0,0.00035616,2,"2024-01-07T17:11:21.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698021,1704647481310,-500.0,0.00035616,2,"2024-01-07T17:11:21.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698022,1704647481319,-500.0,0.00035616,2,"2024-01-07T17:11:21.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698023,1704647481329,-500.0,0.00035616,2,"2024-01-07T17:11:21.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698024,1704647481339,-619.73743504,0.00035616,2,"2024-01-07T17:11:21.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698025,1704647481349,-500.0,0.00035616,2,"2024-01-07T17:11:21.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698026,1704647481360,-500.0,0.00035616,2,"2024-01-07T17:11:21.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698027,1704647481370,-500.0,0.00035616,2,"2024-01-07T17:11:21.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698028,1704647481382,-500.0,0.00035616,2,"2024-01-07T17:11:21.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698029,1704647481392,-500.0,0.00035616,2,"2024-01-07T17:11:21.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698030,1704647481402,-500.0,0.00035616,2,"2024-01-07T17:11:21.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698031,1704647481411,-500.0,0.00035616,2,"2024-01-07T17:11:21.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698032,1704647481421,-500.0,0.00035616,2,"2024-01-07T17:11:21.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698033,1704647481430,-411.19068573,0.00035616,2,"2024-01-07T17:11:21.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698034,1704647481440,-500.0,0.00035616,2,"2024-01-07T17:11:21.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698035,1704647481450,-500.0,0.00035616,2,"2024-01-07T17:11:21.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698036,1704647481460,-500.0,0.00035616,2,"2024-01-07T17:11:21.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698037,1704647481470,-500.0,0.00035616,2,"2024-01-07T17:11:21.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698038,1704647481479,-500.0,0.00035616,2,"2024-01-07T17:11:21.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698039,1704647481490,-181.2184639,0.00035616,2,"2024-01-07T17:11:21.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698040,1704647481499,-504.32992265,0.00035616,2,"2024-01-07T17:11:21.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698041,1704647481508,-500.0,0.00035616,2,"2024-01-07T17:11:21.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698042,1704647481518,-500.0,0.00035616,2,"2024-01-07T17:11:21.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698043,1704647481528,-500.0,0.00035616,2,"2024-01-07T17:11:21.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698044,1704647481537,-500.0,0.00035616,2,"2024-01-07T17:11:21.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698045,1704647481547,-616.18875676,0.00035616,2,"2024-01-07T17:11:21.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698046,1704647481556,-532.87736387,0.00035616,2,"2024-01-07T17:11:21.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698047,1704647481566,-500.0,0.00035616,2,"2024-01-07T17:11:21.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698048,1704647481576,-500.0,0.00035616,2,"2024-01-07T17:11:21.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698049,1704647481585,-500.0,0.00035616,2,"2024-01-07T17:11:21.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698050,1704647481595,-500.0,0.00035616,2,"2024-01-07T17:11:21.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698051,1704647481604,-500.0,0.00035616,2,"2024-01-07T17:11:21.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698052,1704647481614,-500.0,0.00035616,2,"2024-01-07T17:11:21.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698053,1704647481625,-500.0,0.00035616,2,"2024-01-07T17:11:21.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698054,1704647481634,-500.0,0.00035616,2,"2024-01-07T17:11:21.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698055,1704647481643,-500.0,0.00035616,2,"2024-01-07T17:11:21.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698056,1704647481652,-500.0,0.00035616,2,"2024-01-07T17:11:21.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698057,1704647481663,-270.95246578,0.00035616,2,"2024-01-07T17:11:21.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698058,1704647481673,-500.0,0.00035616,2,"2024-01-07T17:11:21.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698059,1704647481682,-517.21599458,0.00035616,2,"2024-01-07T17:11:21.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698060,1704647481693,-500.0,0.00035616,2,"2024-01-07T17:11:21.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698061,1704647481702,-500.0,0.00035616,2,"2024-01-07T17:11:21.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698062,1704647481712,-500.0,0.00035616,2,"2024-01-07T17:11:21.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698063,1704647481721,-500.0,0.00035616,2,"2024-01-07T17:11:21.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698064,1704647481731,-500.0,0.00035616,2,"2024-01-07T17:11:21.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698065,1704647481740,-500.0,0.00035616,2,"2024-01-07T17:11:21.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698066,1704647481750,-500.0,0.00035616,2,"2024-01-07T17:11:21.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698067,1704647481760,-500.0,0.00035616,2,"2024-01-07T17:11:21.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698068,1704647481770,-500.0,0.00035616,2,"2024-01-07T17:11:21.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698069,1704647481779,-500.0,0.00035616,2,"2024-01-07T17:11:21.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698070,1704647481789,-500.0,0.00035616,2,"2024-01-07T17:11:21.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698071,1704647481799,-500.0,0.00035616,2,"2024-01-07T17:11:21.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698072,1704647481809,-500.0,0.00035616,2,"2024-01-07T17:11:21.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698073,1704647481819,-500.0,0.00035616,2,"2024-01-07T17:11:21.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698074,1704647481829,-500.0,0.00035616,2,"2024-01-07T17:11:21.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698075,1704647481839,-500.0,0.00035616,2,"2024-01-07T17:11:21.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698076,1704647482078,-500.0,0.00035616,2,"2024-01-07T17:11:22.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698077,1704647482087,-500.0,0.00035616,2,"2024-01-07T17:11:22.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698078,1704647482098,-500.0,0.00035616,2,"2024-01-07T17:11:22.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698079,1704647482107,-455.01,0.00035616,2,"2024-01-07T17:11:22.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698080,1704647482117,-500.0,0.00035616,2,"2024-01-07T17:11:22.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698081,1704647482127,-500.0,0.00035616,2,"2024-01-07T17:11:22.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698082,1704647482136,-500.0,0.00035616,2,"2024-01-07T17:11:22.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698083,1704647482145,-500.0,0.00035616,2,"2024-01-07T17:11:22.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698084,1704647482154,-500.0,0.00035616,2,"2024-01-07T17:11:22.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698085,1704647482165,-500.0,0.00035616,2,"2024-01-07T17:11:22.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698086,1704647482174,-366.6887735,0.00035616,2,"2024-01-07T17:11:22.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698087,1704647482184,-500.0,0.00035616,2,"2024-01-07T17:11:22.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698088,1704647482193,-500.0,0.00035616,2,"2024-01-07T17:11:22.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698089,1704647482203,-500.0,0.00035616,2,"2024-01-07T17:11:22.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698090,1704647482213,-500.0,0.00035616,2,"2024-01-07T17:11:22.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698091,1704647482223,-500.0,0.00035616,2,"2024-01-07T17:11:22.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698092,1704647482232,-500.0,0.00035616,2,"2024-01-07T17:11:22.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698093,1704647482242,-500.0,0.00035616,2,"2024-01-07T17:11:22.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698094,1704647482253,-500.0,0.00035616,2,"2024-01-07T17:11:22.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698095,1704647482263,-500.0,0.00035616,2,"2024-01-07T17:11:22.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698096,1704647482273,-500.0,0.00035616,2,"2024-01-07T17:11:22.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698097,1704647482282,-215.7461745,0.00035616,2,"2024-01-07T17:11:22.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698098,1704647482291,-500.0,0.00035616,2,"2024-01-07T17:11:22.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698099,1704647482301,-500.0,0.00035616,2,"2024-01-07T17:11:22.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698100,1704647482311,-500.0,0.00035616,2,"2024-01-07T17:11:22.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698101,1704647482321,-500.0,0.00035616,2,"2024-01-07T17:11:22.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698102,1704647482331,-500.0,0.00035616,2,"2024-01-07T17:11:22.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698103,1704647482341,-612.59124521,0.00035616,2,"2024-01-07T17:11:22.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698104,1704647482351,-500.0,0.00035616,2,"2024-01-07T17:11:22.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698105,1704647482361,-500.0,0.00035616,2,"2024-01-07T17:11:22.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698106,1704647482371,-502.56782388,0.00035616,2,"2024-01-07T17:11:22.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698107,1704647482382,-500.0,0.00035616,2,"2024-01-07T17:11:22.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698108,1704647482391,-500.0,0.00035616,2,"2024-01-07T17:11:22.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698109,1704647482400,-500.0,0.00035616,2,"2024-01-07T17:11:22.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698110,1704647482410,-500.0,0.00035616,2,"2024-01-07T17:11:22.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698111,1704647482420,-500.0,0.00035616,2,"2024-01-07T17:11:22.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698112,1704647482430,-500.0,0.00035616,2,"2024-01-07T17:11:22.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698113,1704647482440,-500.0,0.00035616,2,"2024-01-07T17:11:22.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698114,1704647482450,-508.98533105,0.00035616,2,"2024-01-07T17:11:22.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698115,1704647482460,-500.0,0.00035616,2,"2024-01-07T17:11:22.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698116,1704647482472,-500.0,0.00035616,2,"2024-01-07T17:11:22.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698117,1704647482482,-500.0,0.00035616,2,"2024-01-07T17:11:22.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698118,1704647482492,-500.0,0.00035616,2,"2024-01-07T17:11:22.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698119,1704647482502,-500.0,0.00035616,2,"2024-01-07T17:11:22.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698120,1704647482512,-500.0,0.00035616,2,"2024-01-07T17:11:22.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698121,1704647482522,-500.0,0.00035616,2,"2024-01-07T17:11:22.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698122,1704647482532,-500.0,0.00035616,2,"2024-01-07T17:11:22.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698123,1704647482542,-500.0,0.00035616,2,"2024-01-07T17:11:22.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698124,1704647482551,-521.93282943,0.00035616,2,"2024-01-07T17:11:22.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698125,1704647482561,-500.0,0.00035616,2,"2024-01-07T17:11:22.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698126,1704647482574,-500.0,0.00035616,2,"2024-01-07T17:11:22.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698127,1704647482584,-500.0,0.00035616,2,"2024-01-07T17:11:22.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698128,1704647482594,-500.0,0.00035616,2,"2024-01-07T17:11:22.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698129,1704647482604,-500.0,0.00035616,2,"2024-01-07T17:11:22.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698130,1704647482615,-500.0,0.00035616,2,"2024-01-07T17:11:22.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698131,1704647482625,-500.0,0.00035616,2,"2024-01-07T17:11:22.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698132,1704647482633,-500.0,0.00035616,2,"2024-01-07T17:11:22.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698133,1704647482642,-500.0,0.00035616,2,"2024-01-07T17:11:22.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698134,1704647482652,-500.0,0.00035616,2,"2024-01-07T17:11:22.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698135,1704647482661,-500.0,0.00035616,2,"2024-01-07T17:11:22.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698136,1704647482669,-500.0,0.00035616,2,"2024-01-07T17:11:22.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698137,1704647482679,-500.0,0.00035616,2,"2024-01-07T17:11:22.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698138,1704647482688,-500.0,0.00035616,2,"2024-01-07T17:11:22.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698139,1704647482697,-500.0,0.00035616,2,"2024-01-07T17:11:22.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698140,1704647482707,-500.0,0.00035616,2,"2024-01-07T17:11:22.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698141,1704647482716,-500.0,0.00035616,2,"2024-01-07T17:11:22.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698142,1704647482726,-500.0,0.00035616,2,"2024-01-07T17:11:22.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698143,1704647482735,-500.0,0.00035616,2,"2024-01-07T17:11:22.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698144,1704647482745,-500.0,0.00035616,2,"2024-01-07T17:11:22.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698145,1704647482755,-500.0,0.00035616,2,"2024-01-07T17:11:22.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698146,1704647482764,-500.0,0.00035616,2,"2024-01-07T17:11:22.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698147,1704647482774,-590.00527261,0.00035616,2,"2024-01-07T17:11:22.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698148,1704647482783,-500.0,0.00035616,2,"2024-01-07T17:11:22.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698149,1704647482793,-500.0,0.00035616,2,"2024-01-07T17:11:22.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698150,1704647482803,-500.0,0.00035616,2,"2024-01-07T17:11:22.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698151,1704647482827,-500.0,0.00035616,2,"2024-01-07T17:11:22.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698152,1704647482837,-500.0,0.00035616,2,"2024-01-07T17:11:22.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698153,1704647482846,-500.0,0.00035616,2,"2024-01-07T17:11:22.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698154,1704647482856,-500.0,0.00035616,2,"2024-01-07T17:11:22.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698155,1704647482865,-500.0,0.00035616,2,"2024-01-07T17:11:22.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698156,1704647482875,-500.0,0.00035616,2,"2024-01-07T17:11:22.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698157,1704647482884,-198.38994289,0.00035616,2,"2024-01-07T17:11:22.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698158,1704647482894,-500.0,0.00035616,2,"2024-01-07T17:11:22.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698159,1704647482903,-500.0,0.00035616,2,"2024-01-07T17:11:22.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698160,1704647482912,-500.0,0.00035616,2,"2024-01-07T17:11:22.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698161,1704647482922,-500.0,0.00035616,2,"2024-01-07T17:11:22.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698162,1704647482932,-500.0,0.00035616,2,"2024-01-07T17:11:22.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698163,1704647482941,-500.0,0.00035616,2,"2024-01-07T17:11:22.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698164,1704647482952,-500.0,0.00035616,2,"2024-01-07T17:11:22.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698165,1704647482962,-500.0,0.00035616,2,"2024-01-07T17:11:22.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698166,1704647482972,-500.0,0.00035616,2,"2024-01-07T17:11:22.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698167,1704647482982,-500.0,0.00035616,2,"2024-01-07T17:11:22.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698168,1704647482991,-547.31206433,0.00035616,2,"2024-01-07T17:11:22.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698169,1704647483002,-500.0,0.00035616,2,"2024-01-07T17:11:23.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698170,1704647483012,-500.0,0.00035616,2,"2024-01-07T17:11:23.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698171,1704647483021,-500.0,0.00035616,2,"2024-01-07T17:11:23.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698172,1704647483031,-500.0,0.00035616,2,"2024-01-07T17:11:23.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698173,1704647483040,-500.0,0.00035616,2,"2024-01-07T17:11:23.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698174,1704647483050,-500.0,0.00035616,2,"2024-01-07T17:11:23.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698175,1704647483061,-500.0,0.00035616,2,"2024-01-07T17:11:23.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698176,1704647483071,-500.0,0.00035616,2,"2024-01-07T17:11:23.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698177,1704647483081,-500.0,0.00035616,2,"2024-01-07T17:11:23.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698178,1704647483091,-500.0,0.00035616,2,"2024-01-07T17:11:23.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698179,1704647483100,-500.0,0.00035616,2,"2024-01-07T17:11:23.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698180,1704647483112,-500.0,0.00035616,2,"2024-01-07T17:11:23.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698181,1704647483122,-500.0,0.00035616,2,"2024-01-07T17:11:23.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698182,1704647483134,-500.0,0.00035616,2,"2024-01-07T17:11:23.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698183,1704647483145,-500.0,0.00035616,2,"2024-01-07T17:11:23.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698184,1704647483154,-468.36827203,0.00035616,2,"2024-01-07T17:11:23.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698185,1704647483163,-500.0,0.00035616,2,"2024-01-07T17:11:23.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698186,1704647483172,-500.0,0.00035616,2,"2024-01-07T17:11:23.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698187,1704647483182,-500.0,0.00035616,2,"2024-01-07T17:11:23.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698188,1704647483191,-500.0,0.00035616,2,"2024-01-07T17:11:23.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698189,1704647483200,-500.0,0.00035616,2,"2024-01-07T17:11:23.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698190,1704647483210,-500.0,0.00035616,2,"2024-01-07T17:11:23.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698191,1704647483219,-500.0,0.00035616,2,"2024-01-07T17:11:23.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698192,1704647483229,-500.0,0.00035616,2,"2024-01-07T17:11:23.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698193,1704647483238,-500.0,0.00035616,2,"2024-01-07T17:11:23.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698194,1704647483248,-500.0,0.00035616,2,"2024-01-07T17:11:23.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698195,1704647483257,-500.0,0.00035616,2,"2024-01-07T17:11:23.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698196,1704647483268,-500.0,0.00035616,2,"2024-01-07T17:11:23.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698197,1704647483277,-500.0,0.00035616,2,"2024-01-07T17:11:23.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698198,1704647483287,-500.0,0.00035616,2,"2024-01-07T17:11:23.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698199,1704647483298,-500.0,0.00035616,2,"2024-01-07T17:11:23.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698200,1704647483307,-500.0,0.00035616,2,"2024-01-07T17:11:23.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698201,1704647483317,-500.0,0.00035616,2,"2024-01-07T17:11:23.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698202,1704647483327,-500.0,0.00035616,2,"2024-01-07T17:11:23.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698203,1704647483337,-500.0,0.00035616,2,"2024-01-07T17:11:23.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698204,1704647483348,-500.0,0.00035616,2,"2024-01-07T17:11:23.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698205,1704647483358,-500.0,0.00035616,2,"2024-01-07T17:11:23.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698206,1704647483369,-500.0,0.00035616,2,"2024-01-07T17:11:23.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698207,1704647483381,-500.0,0.00035616,2,"2024-01-07T17:11:23.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698208,1704647483391,-500.0,0.00035616,2,"2024-01-07T17:11:23.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698209,1704647483401,-643.22148056,0.00035616,2,"2024-01-07T17:11:23.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698210,1704647483410,-500.0,0.00035616,2,"2024-01-07T17:11:23.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698211,1704647483419,-577.63,0.00035616,2,"2024-01-07T17:11:23.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698212,1704647483429,-500.0,0.00035616,2,"2024-01-07T17:11:23.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698213,1704647483439,-426.13,0.00035616,2,"2024-01-07T17:11:23.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698214,1704647483448,-500.0,0.00035616,2,"2024-01-07T17:11:23.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698215,1704647483458,-500.0,0.00035616,2,"2024-01-07T17:11:23.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698216,1704647483467,-500.0,0.00035616,2,"2024-01-07T17:11:23.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698217,1704647483477,-500.0,0.00035616,2,"2024-01-07T17:11:23.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698218,1704647483486,-500.0,0.00035616,2,"2024-01-07T17:11:23.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698219,1704647483496,-500.0,0.00035616,2,"2024-01-07T17:11:23.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698220,1704647483505,-500.0,0.00035616,2,"2024-01-07T17:11:23.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698221,1704647483515,-500.0,0.00035616,2,"2024-01-07T17:11:23.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698222,1704647483524,-500.0,0.00035616,2,"2024-01-07T17:11:23.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698223,1704647483534,-500.0,0.00035616,2,"2024-01-07T17:11:23.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698224,1704647483543,-500.0,0.00035616,2,"2024-01-07T17:11:23.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698225,1704647483553,-500.0,0.00035616,2,"2024-01-07T17:11:23.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698226,1704647483562,-450.54747372,0.00035616,2,"2024-01-07T17:11:23.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698227,1704647483572,-500.0,0.00035616,2,"2024-01-07T17:11:23.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698228,1704647483583,-500.0,0.00035616,2,"2024-01-07T17:11:23.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698229,1704647483594,-500.0,0.00035616,2,"2024-01-07T17:11:23.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698230,1704647483603,-500.0,0.00035616,2,"2024-01-07T17:11:23.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698231,1704647483614,-500.0,0.00035616,2,"2024-01-07T17:11:23.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698232,1704647483625,-500.0,0.00035616,2,"2024-01-07T17:11:23.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698233,1704647483635,-500.0,0.00035616,2,"2024-01-07T17:11:23.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698234,1704647483645,-500.0,0.00035616,2,"2024-01-07T17:11:23.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698235,1704647483655,-507.14654962,0.00035616,2,"2024-01-07T17:11:23.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698236,1704647483664,-500.0,0.00035616,2,"2024-01-07T17:11:23.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698237,1704647483674,-500.0,0.00035616,2,"2024-01-07T17:11:23.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698238,1704647483683,-500.0,0.00035616,2,"2024-01-07T17:11:23.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698239,1704647483694,-500.0,0.00035616,2,"2024-01-07T17:11:23.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698240,1704647483704,-500.0,0.00035616,2,"2024-01-07T17:11:23.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698241,1704647483714,-500.0,0.00035616,2,"2024-01-07T17:11:23.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698242,1704647483725,-500.0,0.00035616,2,"2024-01-07T17:11:23.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698243,1704647483735,-500.0,0.00035616,2,"2024-01-07T17:11:23.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698244,1704647483745,-500.0,0.00035616,2,"2024-01-07T17:11:23.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698245,1704647483754,-500.0,0.00035616,2,"2024-01-07T17:11:23.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698246,1704647483764,-500.0,0.00035616,2,"2024-01-07T17:11:23.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698247,1704647483774,-500.0,0.00035616,2,"2024-01-07T17:11:23.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698248,1704647483784,-500.0,0.00035616,2,"2024-01-07T17:11:23.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698249,1704647483793,-500.0,0.00035616,2,"2024-01-07T17:11:23.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698250,1704647483802,-500.0,0.00035616,2,"2024-01-07T17:11:23.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698251,1704647483812,-500.0,0.00035616,2,"2024-01-07T17:11:23.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698252,1704647483821,-236.38,0.00035616,2,"2024-01-07T17:11:23.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698253,1704647483830,-1142.09,0.00035616,2,"2024-01-07T17:11:23.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698254,1704647483840,-500.0,0.00035616,2,"2024-01-07T17:11:23.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698255,1704647483849,-500.0,0.00035616,2,"2024-01-07T17:11:23.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698256,1704647483858,-500.0,0.00035616,2,"2024-01-07T17:11:23.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698257,1704647483868,-1142.09,0.00035616,2,"2024-01-07T17:11:23.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698258,1704647483878,-163.2557745,0.00035616,2,"2024-01-07T17:11:23.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698259,1704647483888,-500.0,0.00035616,2,"2024-01-07T17:11:23.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698260,1704647483898,-1142.09,0.00035616,2,"2024-01-07T17:11:23.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698261,1704647483908,-500.0,0.00035616,2,"2024-01-07T17:11:23.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698262,1704647483917,-1142.09,0.00035616,2,"2024-01-07T17:11:23.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698263,1704647483927,-500.0,0.00035616,2,"2024-01-07T17:11:23.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698264,1704647483937,-1142.09,0.00035616,2,"2024-01-07T17:11:23.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698265,1704647483947,-500.0,0.00035616,2,"2024-01-07T17:11:23.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698266,1704647483957,-1142.09,0.00035616,2,"2024-01-07T17:11:23.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698267,1704647483966,-500.0,0.00035616,2,"2024-01-07T17:11:23.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698268,1704647483975,-500.0,0.00035616,2,"2024-01-07T17:11:23.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698269,1704647483985,-1142.09,0.00035616,2,"2024-01-07T17:11:23.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698270,1704647483995,-500.0,0.00035616,2,"2024-01-07T17:11:23.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698271,1704647484005,-500.0,0.00035616,2,"2024-01-07T17:11:24.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698272,1704647484015,-1142.09,0.00035616,2,"2024-01-07T17:11:24.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698273,1704647484025,-500.0,0.00035616,2,"2024-01-07T17:11:24.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698274,1704647484035,-500.0,0.00035616,2,"2024-01-07T17:11:24.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698275,1704647484046,-1142.09,0.00035616,2,"2024-01-07T17:11:24.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698276,1704647484055,-500.0,0.00035616,2,"2024-01-07T17:11:24.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698277,1704647484066,-500.0,0.00035616,2,"2024-01-07T17:11:24.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698278,1704647484076,-500.0,0.00035616,2,"2024-01-07T17:11:24.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698279,1704647484085,-1142.09,0.00035616,2,"2024-01-07T17:11:24.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698280,1704647484095,-500.0,0.00035616,2,"2024-01-07T17:11:24.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698281,1704647484107,-500.0,0.00035616,2,"2024-01-07T17:11:24.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698282,1704647484117,-500.0,0.00035616,2,"2024-01-07T17:11:24.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698283,1704647484126,-500.0,0.00035616,2,"2024-01-07T17:11:24.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698284,1704647484136,-1142.09,0.00035616,2,"2024-01-07T17:11:24.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698285,1704647484146,-500.0,0.00035616,2,"2024-01-07T17:11:24.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698286,1704647484155,-500.0,0.00035616,2,"2024-01-07T17:11:24.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698287,1704647484165,-1142.09,0.00035616,2,"2024-01-07T17:11:24.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698288,1704647484174,-500.0,0.00035616,2,"2024-01-07T17:11:24.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698289,1704647484183,-500.0,0.00035616,2,"2024-01-07T17:11:24.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698290,1704647484192,-500.1425142,0.00035616,2,"2024-01-07T17:11:24.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698291,1704647484202,-1142.09,0.00035616,2,"2024-01-07T17:11:24.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698292,1704647484211,-500.0,0.00035616,2,"2024-01-07T17:11:24.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698293,1704647484220,-500.0,0.00035616,2,"2024-01-07T17:11:24.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698294,1704647484230,-500.0,0.00035616,2,"2024-01-07T17:11:24.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698295,1704647484239,-1142.09,0.00035616,2,"2024-01-07T17:11:24.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698296,1704647484248,-500.0,0.00035616,2,"2024-01-07T17:11:24.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698297,1704647484258,-500.0,0.00035616,2,"2024-01-07T17:11:24.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698298,1704647484267,-500.0,0.00035616,2,"2024-01-07T17:11:24.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698299,1704647484276,-500.0,0.00035616,2,"2024-01-07T17:11:24.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698300,1704647484285,-402.88364147,0.00035616,2,"2024-01-07T17:11:24.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698301,1704647484294,-500.0,0.00035616,2,"2024-01-07T17:11:24.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698302,1704647484304,-500.0,0.00035616,2,"2024-01-07T17:11:24.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698303,1704647484312,-500.0,0.00035616,2,"2024-01-07T17:11:24.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698304,1704647484322,-500.0,0.00035616,2,"2024-01-07T17:11:24.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698305,1704647484331,-500.0,0.00035616,2,"2024-01-07T17:11:24.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698306,1704647484341,-500.0,0.00035616,2,"2024-01-07T17:11:24.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698307,1704647484351,-500.0,0.00035616,2,"2024-01-07T17:11:24.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698308,1704647484360,-500.0,0.00035616,2,"2024-01-07T17:11:24.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698309,1704647484370,-500.0,0.00035616,2,"2024-01-07T17:11:24.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698310,1704647484379,-500.0,0.00035616,2,"2024-01-07T17:11:24.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698311,1704647484389,-500.0,0.00035616,2,"2024-01-07T17:11:24.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698312,1704647484399,-500.0,0.00035616,2,"2024-01-07T17:11:24.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698313,1704647484409,-500.0,0.00035616,2,"2024-01-07T17:11:24.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698314,1704647484420,-500.0,0.00035616,2,"2024-01-07T17:11:24.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698315,1704647484429,-500.0,0.00035616,2,"2024-01-07T17:11:24.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698316,1704647484439,-500.0,0.00035616,2,"2024-01-07T17:11:24.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698317,1704647484449,-500.0,0.00035616,2,"2024-01-07T17:11:24.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698318,1704647484529,-500.0,0.00035616,2,"2024-01-07T17:11:24.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698319,1704647484540,-422.79224755,0.00035616,2,"2024-01-07T17:11:24.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698320,1704647484550,-500.0,0.00035616,2,"2024-01-07T17:11:24.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698321,1704647484564,-500.0,0.00035616,2,"2024-01-07T17:11:24.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698322,1704647484574,-500.0,0.00035616,2,"2024-01-07T17:11:24.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698323,1704647484586,-500.0,0.00035616,2,"2024-01-07T17:11:24.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698324,1704647484597,-500.0,0.00035616,2,"2024-01-07T17:11:24.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698325,1704647484610,-515.76,0.00035616,2,"2024-01-07T17:11:24.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698326,1704647484620,-500.0,0.00035616,2,"2024-01-07T17:11:24.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698327,1704647484631,-500.0,0.00035616,2,"2024-01-07T17:11:24.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698328,1704647484641,-500.0,0.00035616,2,"2024-01-07T17:11:24.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698329,1704647484655,-500.0,0.00035616,2,"2024-01-07T17:11:24.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698330,1704647484664,-500.0,0.00035616,2,"2024-01-07T17:11:24.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698331,1704647484673,-547.53,0.00035616,2,"2024-01-07T17:11:24.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698332,1704647484683,-500.0,0.00035616,2,"2024-01-07T17:11:24.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698333,1704647484693,-500.0,0.00035616,2,"2024-01-07T17:11:24.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698334,1704647484702,-500.0,0.00035616,2,"2024-01-07T17:11:24.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698335,1704647484711,-500.0,0.00035616,2,"2024-01-07T17:11:24.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698336,1704647484720,-500.0,0.00035616,2,"2024-01-07T17:11:24.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698337,1704647484730,-500.0,0.00035616,2,"2024-01-07T17:11:24.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698338,1704647484739,-500.0,0.00035616,2,"2024-01-07T17:11:24.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698339,1704647484748,-500.0,0.00035616,2,"2024-01-07T17:11:24.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698340,1704647484758,-500.0,0.00035616,2,"2024-01-07T17:11:24.758",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698341,1704647484768,-500.0,0.00035616,2,"2024-01-07T17:11:24.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698342,1704647484777,-500.0,0.00035616,2,"2024-01-07T17:11:24.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698343,1704647484787,-500.0,0.00035616,2,"2024-01-07T17:11:24.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698344,1704647484797,-621.87727567,0.00035616,2,"2024-01-07T17:11:24.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698345,1704647484806,-500.0,0.00035616,2,"2024-01-07T17:11:24.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698346,1704647484815,-500.0,0.00035616,2,"2024-01-07T17:11:24.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698347,1704647484825,-290.70230468,0.00035616,2,"2024-01-07T17:11:24.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698348,1704647484835,-606.29915151,0.00035616,2,"2024-01-07T17:11:24.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698349,1704647484845,-500.0,0.00035616,2,"2024-01-07T17:11:24.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698350,1704647484854,-500.0,0.00035616,2,"2024-01-07T17:11:24.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698351,1704647484866,-1142.09,0.00035616,2,"2024-01-07T17:11:24.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698352,1704647484876,-500.0,0.00035616,2,"2024-01-07T17:11:24.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698353,1704647484886,-500.0,0.00035616,2,"2024-01-07T17:11:24.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698354,1704647484895,-1142.09,0.00035616,2,"2024-01-07T17:11:24.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698355,1704647484905,-500.0,0.00035616,2,"2024-01-07T17:11:24.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698356,1704647484914,-500.0,0.00035616,2,"2024-01-07T17:11:24.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698357,1704647484925,-1142.09,0.00035616,2,"2024-01-07T17:11:24.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698358,1704647484935,-500.0,0.00035616,2,"2024-01-07T17:11:24.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698359,1704647484944,-500.0,0.00035616,2,"2024-01-07T17:11:24.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698360,1704647484953,-1142.09,0.00035616,2,"2024-01-07T17:11:24.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698361,1704647484963,-500.0,0.00035616,2,"2024-01-07T17:11:24.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698362,1704647484972,-1142.09,0.00035616,2,"2024-01-07T17:11:24.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698363,1704647484982,-500.0,0.00035616,2,"2024-01-07T17:11:24.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698364,1704647484991,-1142.09,0.00035616,2,"2024-01-07T17:11:24.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698365,1704647485000,-500.0,0.00035616,2,"2024-01-07T17:11:25.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698366,1704647485009,-500.0,0.00035616,2,"2024-01-07T17:11:25.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698367,1704647485019,-1142.09,0.00035616,2,"2024-01-07T17:11:25.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698368,1704647485028,-500.0,0.00035616,2,"2024-01-07T17:11:25.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698369,1704647485038,-500.0,0.00035616,2,"2024-01-07T17:11:25.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698370,1704647485047,-158.87371223,0.00035616,2,"2024-01-07T17:11:25.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698371,1704647485057,-500.0,0.00035616,2,"2024-01-07T17:11:25.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698372,1704647485066,-500.0,0.00035616,2,"2024-01-07T17:11:25.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698373,1704647485076,-1142.09,0.00035616,2,"2024-01-07T17:11:25.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698374,1704647485086,-500.0,0.00035616,2,"2024-01-07T17:11:25.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698375,1704647485095,-500.0,0.00035616,2,"2024-01-07T17:11:25.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698376,1704647485106,-500.0,0.00035616,2,"2024-01-07T17:11:25.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698377,1704647485117,-1142.09,0.00035616,2,"2024-01-07T17:11:25.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698378,1704647485128,-500.0,0.00035616,2,"2024-01-07T17:11:25.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698379,1704647485138,-500.0,0.00035616,2,"2024-01-07T17:11:25.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698380,1704647485148,-500.0,0.00035616,2,"2024-01-07T17:11:25.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698381,1704647485158,-500.0,0.00035616,2,"2024-01-07T17:11:25.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698382,1704647485170,-1142.11,0.00035616,2,"2024-01-07T17:11:25.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698383,1704647485180,-500.0,0.00035616,2,"2024-01-07T17:11:25.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698384,1704647485189,-500.0,0.00035616,2,"2024-01-07T17:11:25.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698385,1704647485198,-500.0,0.00035616,2,"2024-01-07T17:11:25.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698386,1704647485210,-500.0,0.00035616,2,"2024-01-07T17:11:25.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698387,1704647485221,-500.0,0.00035616,2,"2024-01-07T17:11:25.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698388,1704647485231,-500.0,0.00035616,2,"2024-01-07T17:11:25.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698389,1704647485240,-500.0,0.00035616,2,"2024-01-07T17:11:25.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698390,1704647485250,-500.0,0.00035616,2,"2024-01-07T17:11:25.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698391,1704647485260,-500.0,0.00035616,2,"2024-01-07T17:11:25.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698392,1704647485270,-500.0,0.00035616,2,"2024-01-07T17:11:25.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698393,1704647485281,-500.0,0.00035616,2,"2024-01-07T17:11:25.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698394,1704647485290,-500.0,0.00035616,2,"2024-01-07T17:11:25.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698395,1704647485300,-500.0,0.00035616,2,"2024-01-07T17:11:25.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698396,1704647485309,-500.0,0.00035616,2,"2024-01-07T17:11:25.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698397,1704647485318,-500.0,0.00035616,2,"2024-01-07T17:11:25.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698398,1704647485327,-405.44604283,0.00035616,2,"2024-01-07T17:11:25.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698399,1704647485336,-500.0,0.00035616,2,"2024-01-07T17:11:25.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698400,1704647485346,-500.0,0.00035616,2,"2024-01-07T17:11:25.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698401,1704647485355,-529.74789828,0.00035616,2,"2024-01-07T17:11:25.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698402,1704647485366,-500.0,0.00035616,2,"2024-01-07T17:11:25.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698403,1704647485375,-500.0,0.00035616,2,"2024-01-07T17:11:25.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698404,1704647485385,-500.0,0.00035616,2,"2024-01-07T17:11:25.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698405,1704647485395,-500.0,0.00035616,2,"2024-01-07T17:11:25.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698406,1704647485404,-500.0,0.00035616,2,"2024-01-07T17:11:25.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698407,1704647485414,-514.9441414,0.00035616,2,"2024-01-07T17:11:25.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698408,1704647485425,-500.0,0.00035616,2,"2024-01-07T17:11:25.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698409,1704647485435,-500.0,0.00035616,2,"2024-01-07T17:11:25.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698410,1704647485445,-500.0,0.00035616,2,"2024-01-07T17:11:25.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698411,1704647485455,-500.0,0.00035616,2,"2024-01-07T17:11:25.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698412,1704647485465,-500.0,0.00035616,2,"2024-01-07T17:11:25.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698413,1704647485474,-500.0,0.00035616,2,"2024-01-07T17:11:25.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698414,1704647485484,-500.0,0.00035616,2,"2024-01-07T17:11:25.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698415,1704647485494,-220.8,0.00035616,2,"2024-01-07T17:11:25.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698416,1704647485505,-500.0,0.00035616,2,"2024-01-07T17:11:25.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698417,1704647485515,-500.0,0.00035616,2,"2024-01-07T17:11:25.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698418,1704647485526,-500.0,0.00035616,2,"2024-01-07T17:11:25.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698419,1704647485536,-500.0,0.00035616,2,"2024-01-07T17:11:25.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698420,1704647485546,-500.0,0.00035616,2,"2024-01-07T17:11:25.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698421,1704647485556,-500.0,0.00035616,2,"2024-01-07T17:11:25.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698422,1704647485566,-500.0,0.00035616,2,"2024-01-07T17:11:25.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698423,1704647485576,-500.0,0.00035616,2,"2024-01-07T17:11:25.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698424,1704647485586,-500.0,0.00035616,2,"2024-01-07T17:11:25.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698425,1704647485596,-500.0,0.00035616,2,"2024-01-07T17:11:25.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698426,1704647485606,-500.0,0.00035616,2,"2024-01-07T17:11:25.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698427,1704647485615,-500.0,0.00035616,2,"2024-01-07T17:11:25.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698428,1704647485624,-500.0,0.00035616,2,"2024-01-07T17:11:25.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698429,1704647485634,-500.0,0.00035616,2,"2024-01-07T17:11:25.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698430,1704647485643,-500.0,0.00035616,2,"2024-01-07T17:11:25.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698431,1704647485653,-500.0,0.00035616,2,"2024-01-07T17:11:25.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698432,1704647485662,-509.80312169,0.00035616,2,"2024-01-07T17:11:25.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698433,1704647485671,-500.0,0.00035616,2,"2024-01-07T17:11:25.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698434,1704647485681,-500.0,0.00035616,2,"2024-01-07T17:11:25.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698435,1704647485690,-500.0,0.00035616,2,"2024-01-07T17:11:25.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698436,1704647485699,-500.0,0.00035616,2,"2024-01-07T17:11:25.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698437,1704647485708,-500.0,0.00035616,2,"2024-01-07T17:11:25.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698438,1704647485717,-500.0,0.00035616,2,"2024-01-07T17:11:25.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698439,1704647485727,-310.20867805,0.00035616,2,"2024-01-07T17:11:25.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698440,1704647485736,-500.0,0.00035616,2,"2024-01-07T17:11:25.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698441,1704647485745,-500.0,0.00035616,2,"2024-01-07T17:11:25.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698442,1704647485755,-500.0,0.00035616,2,"2024-01-07T17:11:25.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698443,1704647485764,-500.0,0.00035616,2,"2024-01-07T17:11:25.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698444,1704647485773,-500.0,0.00035616,2,"2024-01-07T17:11:25.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698445,1704647485783,-500.0,0.00035616,2,"2024-01-07T17:11:25.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698446,1704647485792,-500.0,0.00035616,2,"2024-01-07T17:11:25.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698447,1704647485801,-500.0,0.00035616,2,"2024-01-07T17:11:25.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698448,1704647485811,-500.0,0.00035616,2,"2024-01-07T17:11:25.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698449,1704647485820,-500.0,0.00035616,2,"2024-01-07T17:11:25.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698450,1704647485830,-500.0,0.00035616,2,"2024-01-07T17:11:25.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698451,1704647485839,-555.49897846,0.00035616,2,"2024-01-07T17:11:25.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698452,1704647485849,-500.0,0.00035616,2,"2024-01-07T17:11:25.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698453,1704647485859,-500.0,0.00035616,2,"2024-01-07T17:11:25.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698454,1704647485868,-334.92424696,0.00035616,2,"2024-01-07T17:11:25.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698455,1704647485878,-500.0,0.00035616,2,"2024-01-07T17:11:25.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698456,1704647485887,-500.0,0.00035616,2,"2024-01-07T17:11:25.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698457,1704647485897,-500.0,0.00035616,2,"2024-01-07T17:11:25.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698458,1704647485906,-500.0,0.00035616,2,"2024-01-07T17:11:25.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698459,1704647485916,-500.0,0.00035616,2,"2024-01-07T17:11:25.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698460,1704647485926,-500.0,0.00035616,2,"2024-01-07T17:11:25.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698461,1704647485936,-500.0,0.00035616,2,"2024-01-07T17:11:25.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698462,1704647485946,-500.0,0.00035616,2,"2024-01-07T17:11:25.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698463,1704647485956,-500.0,0.00035616,2,"2024-01-07T17:11:25.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698464,1704647485966,-500.0,0.00035616,2,"2024-01-07T17:11:25.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698465,1704647485976,-500.0,0.00035616,2,"2024-01-07T17:11:25.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698466,1704647485989,-500.0,0.00035616,2,"2024-01-07T17:11:25.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698467,1704647485999,-500.0,0.00035616,2,"2024-01-07T17:11:25.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698468,1704647486008,-500.0,0.00035616,2,"2024-01-07T17:11:26.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698469,1704647486019,-500.0,0.00035616,2,"2024-01-07T17:11:26.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698470,1704647486029,-500.0,0.00035616,2,"2024-01-07T17:11:26.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698471,1704647486038,-500.0,0.00035616,2,"2024-01-07T17:11:26.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698472,1704647486048,-500.0,0.00035616,2,"2024-01-07T17:11:26.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698473,1704647486057,-648.52706693,0.00035616,2,"2024-01-07T17:11:26.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698474,1704647486067,-500.0,0.00035616,2,"2024-01-07T17:11:26.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698475,1704647486079,-500.0,0.00035616,2,"2024-01-07T17:11:26.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698476,1704647486089,-500.0,0.00035616,2,"2024-01-07T17:11:26.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698477,1704647486099,-500.0,0.00035616,2,"2024-01-07T17:11:26.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698478,1704647486111,-500.0,0.00035616,2,"2024-01-07T17:11:26.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698479,1704647486128,-500.0,0.00035616,2,"2024-01-07T17:11:26.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698480,1704647486138,-500.0,0.00035616,2,"2024-01-07T17:11:26.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698481,1704647486148,-500.0,0.00035616,2,"2024-01-07T17:11:26.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698482,1704647486158,-500.0,0.00035616,2,"2024-01-07T17:11:26.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698483,1704647486168,-500.0,0.00035616,2,"2024-01-07T17:11:26.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698484,1704647486177,-225.82715656,0.00035616,2,"2024-01-07T17:11:26.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698485,1704647486188,-500.0,0.00035616,2,"2024-01-07T17:11:26.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698486,1704647486197,-500.0,0.00035616,2,"2024-01-07T17:11:26.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698487,1704647486207,-500.0,0.00035616,2,"2024-01-07T17:11:26.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698488,1704647486217,-500.0,0.00035616,2,"2024-01-07T17:11:26.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698489,1704647486227,-500.0,0.00035616,2,"2024-01-07T17:11:26.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698490,1704647486237,-500.0,0.00035616,2,"2024-01-07T17:11:26.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698491,1704647486247,-500.0,0.00035616,2,"2024-01-07T17:11:26.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698492,1704647486257,-500.0,0.00035616,2,"2024-01-07T17:11:26.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698493,1704647486268,-500.0,0.00035616,2,"2024-01-07T17:11:26.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698494,1704647486278,-500.0,0.00035616,2,"2024-01-07T17:11:26.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698495,1704647486289,-500.0,0.00035616,2,"2024-01-07T17:11:26.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698496,1704647486299,-500.0,0.00035616,2,"2024-01-07T17:11:26.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698497,1704647486308,-516.34236653,0.00035616,2,"2024-01-07T17:11:26.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698498,1704647486317,-500.0,0.00035616,2,"2024-01-07T17:11:26.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698499,1704647486327,-500.0,0.00035616,2,"2024-01-07T17:11:26.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698500,1704647486336,-500.0,0.00035616,2,"2024-01-07T17:11:26.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698501,1704647486346,-500.0,0.00035616,2,"2024-01-07T17:11:26.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698502,1704647486356,-500.0,0.00035616,2,"2024-01-07T17:11:26.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698503,1704647486366,-500.0,0.00035616,2,"2024-01-07T17:11:26.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698504,1704647486377,-500.0,0.00035616,2,"2024-01-07T17:11:26.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698505,1704647486387,-500.0,0.00035616,2,"2024-01-07T17:11:26.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698506,1704647486396,-500.0,0.00035616,2,"2024-01-07T17:11:26.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698507,1704647486406,-500.0,0.00035616,2,"2024-01-07T17:11:26.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698508,1704647486415,-500.0,0.00035616,2,"2024-01-07T17:11:26.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698509,1704647486423,-500.0,0.00035616,2,"2024-01-07T17:11:26.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698510,1704647486433,-500.0,0.00035616,2,"2024-01-07T17:11:26.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698511,1704647486443,-617.93782268,0.00035616,2,"2024-01-07T17:11:26.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698512,1704647486452,-500.0,0.00035616,2,"2024-01-07T17:11:26.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698513,1704647486462,-500.0,0.00035616,2,"2024-01-07T17:11:26.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698514,1704647486471,-500.0,0.00035616,2,"2024-01-07T17:11:26.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698515,1704647486481,-500.0,0.00035616,2,"2024-01-07T17:11:26.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698516,1704647486490,-500.0,0.00035616,2,"2024-01-07T17:11:26.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698517,1704647486499,-500.0,0.00035616,2,"2024-01-07T17:11:26.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698518,1704647486509,-500.0,0.00035616,2,"2024-01-07T17:11:26.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698519,1704647486520,-500.0,0.00035616,2,"2024-01-07T17:11:26.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698520,1704647486529,-500.0,0.00035616,2,"2024-01-07T17:11:26.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698521,1704647486539,-500.0,0.00035616,2,"2024-01-07T17:11:26.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698522,1704647486550,-500.0,0.00035616,2,"2024-01-07T17:11:26.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698523,1704647486565,-500.0,0.00035616,2,"2024-01-07T17:11:26.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698524,1704647486575,-500.0,0.00035616,2,"2024-01-07T17:11:26.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698525,1704647486584,-500.0,0.00035616,2,"2024-01-07T17:11:26.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698526,1704647486594,-500.0,0.00035616,2,"2024-01-07T17:11:26.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698527,1704647486604,-500.0,0.00035616,2,"2024-01-07T17:11:26.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698528,1704647486615,-500.0,0.00035616,2,"2024-01-07T17:11:26.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698529,1704647486626,-500.0,0.00035616,2,"2024-01-07T17:11:26.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698530,1704647486637,-500.0,0.00035616,2,"2024-01-07T17:11:26.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698531,1704647486647,-500.0,0.00035616,2,"2024-01-07T17:11:26.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698532,1704647486656,-500.0,0.00035616,2,"2024-01-07T17:11:26.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698533,1704647486665,-500.0,0.00035616,2,"2024-01-07T17:11:26.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698534,1704647486674,-500.0,0.00035616,2,"2024-01-07T17:11:26.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698535,1704647486683,-500.0,0.00035616,2,"2024-01-07T17:11:26.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698536,1704647486692,-500.0,0.00035616,2,"2024-01-07T17:11:26.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698537,1704647486700,-500.0,0.00035616,2,"2024-01-07T17:11:26.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698538,1704647486710,-446.1018743,0.00035616,2,"2024-01-07T17:11:26.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698539,1704647486720,-500.0,0.00035616,2,"2024-01-07T17:11:26.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698540,1704647486729,-500.0,0.00035616,2,"2024-01-07T17:11:26.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698541,1704647486738,-500.0,0.00035616,2,"2024-01-07T17:11:26.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698542,1704647486747,-500.0,0.00035616,2,"2024-01-07T17:11:26.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698543,1704647486757,-500.0,0.00035616,2,"2024-01-07T17:11:26.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698544,1704647486767,-500.0,0.00035616,2,"2024-01-07T17:11:26.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698545,1704647486776,-500.0,0.00035616,2,"2024-01-07T17:11:26.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698546,1704647486785,-500.0,0.00035616,2,"2024-01-07T17:11:26.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698547,1704647486795,-577.44,0.00035616,2,"2024-01-07T17:11:26.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698548,1704647486804,-500.0,0.00035616,2,"2024-01-07T17:11:26.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698549,1704647486814,-500.0,0.00035616,2,"2024-01-07T17:11:26.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698550,1704647486824,-500.0,0.00035616,2,"2024-01-07T17:11:26.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698551,1704647486833,-500.0,0.00035616,2,"2024-01-07T17:11:26.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698552,1704647486843,-500.0,0.00035616,2,"2024-01-07T17:11:26.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698553,1704647486853,-500.0,0.00035616,2,"2024-01-07T17:11:26.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698554,1704647486862,-156.80635544,0.00035616,2,"2024-01-07T17:11:26.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698555,1704647486872,-500.0,0.00035616,2,"2024-01-07T17:11:26.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698556,1704647486881,-500.0,0.00035616,2,"2024-01-07T17:11:26.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698557,1704647486891,-500.0,0.00035616,2,"2024-01-07T17:11:26.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698558,1704647486900,-500.0,0.00035616,2,"2024-01-07T17:11:26.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698559,1704647486910,-500.0,0.00035616,2,"2024-01-07T17:11:26.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698560,1704647486920,-500.0,0.00035616,2,"2024-01-07T17:11:26.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698561,1704647486929,-500.0,0.00035616,2,"2024-01-07T17:11:26.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698562,1704647486939,-500.0,0.00035616,2,"2024-01-07T17:11:26.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698563,1704647486949,-500.0,0.00035616,2,"2024-01-07T17:11:26.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698564,1704647486958,-500.0,0.00035616,2,"2024-01-07T17:11:26.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698565,1704647486968,-500.0,0.00035616,2,"2024-01-07T17:11:26.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698566,1704647486978,-500.0,0.00035616,2,"2024-01-07T17:11:26.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698567,1704647486988,-500.0,0.00035616,2,"2024-01-07T17:11:26.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698568,1704647486997,-444.39479977,0.00035616,2,"2024-01-07T17:11:26.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698569,1704647487006,-500.0,0.00035616,2,"2024-01-07T17:11:27.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698570,1704647487016,-500.0,0.00035616,2,"2024-01-07T17:11:27.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698571,1704647487025,-500.0,0.00035616,2,"2024-01-07T17:11:27.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698572,1704647487034,-500.0,0.00035616,2,"2024-01-07T17:11:27.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698573,1704647487043,-500.0,0.00035616,2,"2024-01-07T17:11:27.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698574,1704647487053,-500.0,0.00035616,2,"2024-01-07T17:11:27.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698575,1704647487062,-500.0,0.00035616,2,"2024-01-07T17:11:27.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698576,1704647487072,-500.0,0.00035616,2,"2024-01-07T17:11:27.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698577,1704647487081,-500.0,0.00035616,2,"2024-01-07T17:11:27.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698578,1704647487091,-500.0,0.00035616,2,"2024-01-07T17:11:27.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698579,1704647487102,-500.0,0.00035616,2,"2024-01-07T17:11:27.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698580,1704647487112,-500.0,0.00035616,2,"2024-01-07T17:11:27.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698581,1704647487121,-500.0,0.00035616,2,"2024-01-07T17:11:27.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698582,1704647487131,-500.0,0.00035616,2,"2024-01-07T17:11:27.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698583,1704647487141,-500.0,0.00035616,2,"2024-01-07T17:11:27.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698584,1704647487150,-500.0,0.00035616,2,"2024-01-07T17:11:27.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698585,1704647487159,-500.0,0.00035616,2,"2024-01-07T17:11:27.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698586,1704647487168,-500.0,0.00035616,2,"2024-01-07T17:11:27.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698587,1704647487177,-500.0,0.00035616,2,"2024-01-07T17:11:27.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698588,1704647487187,-203.74592898,0.00035616,2,"2024-01-07T17:11:27.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698589,1704647487196,-326.78981685,0.00035616,2,"2024-01-07T17:11:27.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698590,1704647487206,-539.90721405,0.00035616,2,"2024-01-07T17:11:27.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698591,1704647487215,-500.0,0.00035616,2,"2024-01-07T17:11:27.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698592,1704647487226,-500.0,0.00035616,2,"2024-01-07T17:11:27.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698593,1704647487236,-500.0,0.00035616,2,"2024-01-07T17:11:27.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698594,1704647487245,-551.2629776,0.00035616,2,"2024-01-07T17:11:27.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698595,1704647487255,-500.0,0.00035616,2,"2024-01-07T17:11:27.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698596,1704647487265,-500.0,0.00035616,2,"2024-01-07T17:11:27.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698597,1704647487274,-500.0,0.00035616,2,"2024-01-07T17:11:27.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698598,1704647487284,-500.0,0.00035616,2,"2024-01-07T17:11:27.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698599,1704647487294,-500.0,0.00035616,2,"2024-01-07T17:11:27.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698600,1704647487303,-500.0,0.00035616,2,"2024-01-07T17:11:27.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698601,1704647487313,-500.0,0.00035616,2,"2024-01-07T17:11:27.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698602,1704647487324,-157.66396694,0.00035616,2,"2024-01-07T17:11:27.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698603,1704647487335,-387.42075066,0.00035616,2,"2024-01-07T17:11:27.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698604,1704647487346,-516.86722307,0.00035616,2,"2024-01-07T17:11:27.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698605,1704647487358,-500.0,0.00035616,2,"2024-01-07T17:11:27.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698606,1704647487369,-500.0,0.00035616,2,"2024-01-07T17:11:27.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698607,1704647487381,-500.0,0.00035616,2,"2024-01-07T17:11:27.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698608,1704647487391,-500.0,0.00035616,2,"2024-01-07T17:11:27.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698609,1704647487400,-500.0,0.00035616,2,"2024-01-07T17:11:27.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698610,1704647487411,-500.0,0.00035616,2,"2024-01-07T17:11:27.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698611,1704647487421,-500.0,0.00035616,2,"2024-01-07T17:11:27.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698612,1704647487432,-500.0,0.00035616,2,"2024-01-07T17:11:27.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698613,1704647487443,-500.0,0.00035616,2,"2024-01-07T17:11:27.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698614,1704647487453,-500.0,0.00035616,2,"2024-01-07T17:11:27.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698615,1704647487462,-500.0,0.00035616,2,"2024-01-07T17:11:27.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698616,1704647487472,-500.0,0.00035616,2,"2024-01-07T17:11:27.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698617,1704647487482,-645.82,0.00035616,2,"2024-01-07T17:11:27.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698618,1704647487493,-500.0,0.00035616,2,"2024-01-07T17:11:27.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698619,1704647487502,-500.0,0.00035616,2,"2024-01-07T17:11:27.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698620,1704647487513,-500.0,0.00035616,2,"2024-01-07T17:11:27.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698621,1704647487523,-500.0,0.00035616,2,"2024-01-07T17:11:27.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698622,1704647487532,-525.58954435,0.00035616,2,"2024-01-07T17:11:27.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698623,1704647487542,-500.0,0.00035616,2,"2024-01-07T17:11:27.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698624,1704647487552,-500.0,0.00035616,2,"2024-01-07T17:11:27.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698625,1704647487562,-500.0,0.00035616,2,"2024-01-07T17:11:27.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698626,1704647487572,-500.0,0.00035616,2,"2024-01-07T17:11:27.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698627,1704647487582,-500.0,0.00035616,2,"2024-01-07T17:11:27.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698628,1704647487591,-500.0,0.00035616,2,"2024-01-07T17:11:27.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698629,1704647487601,-500.0,0.00035616,2,"2024-01-07T17:11:27.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698630,1704647487611,-500.0,0.00035616,2,"2024-01-07T17:11:27.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698631,1704647487621,-500.0,0.00035616,2,"2024-01-07T17:11:27.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698632,1704647487632,-500.0,0.00035616,2,"2024-01-07T17:11:27.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698633,1704647487642,-500.0,0.00035616,2,"2024-01-07T17:11:27.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698634,1704647487652,-500.0,0.00035616,2,"2024-01-07T17:11:27.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698635,1704647487662,-500.0,0.00035616,2,"2024-01-07T17:11:27.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698636,1704647487671,-500.0,0.00035616,2,"2024-01-07T17:11:27.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698637,1704647487681,-500.0,0.00035616,2,"2024-01-07T17:11:27.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698638,1704647487691,-500.0,0.00035616,2,"2024-01-07T17:11:27.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698639,1704647487701,-500.0,0.00035616,2,"2024-01-07T17:11:27.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698640,1704647487711,-500.0,0.00035616,2,"2024-01-07T17:11:27.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698641,1704647487721,-500.0,0.00035616,2,"2024-01-07T17:11:27.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698642,1704647487731,-500.0,0.00035616,2,"2024-01-07T17:11:27.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698643,1704647487740,-500.0,0.00035616,2,"2024-01-07T17:11:27.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698644,1704647487751,-500.0,0.00035616,2,"2024-01-07T17:11:27.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698645,1704647487761,-500.0,0.00035616,2,"2024-01-07T17:11:27.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698646,1704647487771,-500.0,0.00035616,2,"2024-01-07T17:11:27.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698647,1704647487781,-500.0,0.00035616,2,"2024-01-07T17:11:27.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698648,1704647487791,-500.0,0.00035616,2,"2024-01-07T17:11:27.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698649,1704647487801,-500.0,0.00035616,2,"2024-01-07T17:11:27.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698650,1704647487811,-500.0,0.00035616,2,"2024-01-07T17:11:27.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698651,1704647487821,-500.0,0.00035616,2,"2024-01-07T17:11:27.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698652,1704647487831,-500.0,0.00035616,2,"2024-01-07T17:11:27.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698653,1704647487841,-500.0,0.00035616,2,"2024-01-07T17:11:27.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698654,1704647487851,-500.0,0.00035616,2,"2024-01-07T17:11:27.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698655,1704647487864,-500.0,0.00035616,2,"2024-01-07T17:11:27.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698656,1704647487874,-500.0,0.00035616,2,"2024-01-07T17:11:27.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698657,1704647487885,-500.0,0.00035616,2,"2024-01-07T17:11:27.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698658,1704647487895,-500.0,0.00035616,2,"2024-01-07T17:11:27.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698659,1704647487904,-500.0,0.00035616,2,"2024-01-07T17:11:27.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698660,1704647487914,-500.0,0.00035616,2,"2024-01-07T17:11:27.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698661,1704647487924,-500.0,0.00035616,2,"2024-01-07T17:11:27.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698662,1704647487934,-500.0,0.00035616,2,"2024-01-07T17:11:27.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698663,1704647487944,-500.0,0.00035616,2,"2024-01-07T17:11:27.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698664,1704647487954,-500.0,0.00035616,2,"2024-01-07T17:11:27.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698665,1704647487963,-500.0,0.00035616,2,"2024-01-07T17:11:27.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698666,1704647487974,-500.0,0.00035616,2,"2024-01-07T17:11:27.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698667,1704647487984,-500.0,0.00035616,2,"2024-01-07T17:11:27.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698668,1704647487994,-500.0,0.00035616,2,"2024-01-07T17:11:27.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698669,1704647488004,-500.0,0.00035616,2,"2024-01-07T17:11:28.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698670,1704647488014,-500.0,0.00035616,2,"2024-01-07T17:11:28.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698671,1704647488024,-500.0,0.00035616,2,"2024-01-07T17:11:28.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698672,1704647488034,-500.0,0.00035616,2,"2024-01-07T17:11:28.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698673,1704647488044,-277.18043456,0.00035616,2,"2024-01-07T17:11:28.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698674,1704647488054,-500.0,0.00035616,2,"2024-01-07T17:11:28.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698675,1704647488064,-500.0,0.00035616,2,"2024-01-07T17:11:28.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698676,1704647488074,-500.0,0.00035616,2,"2024-01-07T17:11:28.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698677,1704647488084,-500.0,0.00035616,2,"2024-01-07T17:11:28.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698678,1704647488094,-500.0,0.00035616,2,"2024-01-07T17:11:28.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698679,1704647488105,-500.0,0.00035616,2,"2024-01-07T17:11:28.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698680,1704647488114,-500.0,0.00035616,2,"2024-01-07T17:11:28.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698681,1704647488125,-500.0,0.00035616,2,"2024-01-07T17:11:28.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698682,1704647488136,-500.0,0.00035616,2,"2024-01-07T17:11:28.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698683,1704647488146,-500.0,0.00035616,2,"2024-01-07T17:11:28.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698684,1704647488156,-500.0,0.00035616,2,"2024-01-07T17:11:28.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698685,1704647488166,-500.0,0.00035616,2,"2024-01-07T17:11:28.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698686,1704647488176,-500.0,0.00035616,2,"2024-01-07T17:11:28.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698687,1704647488186,-500.0,0.00035616,2,"2024-01-07T17:11:28.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698688,1704647488195,-385.12,0.00035616,2,"2024-01-07T17:11:28.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698689,1704647488205,-500.0,0.00035616,2,"2024-01-07T17:11:28.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698690,1704647488215,-500.0,0.00035616,2,"2024-01-07T17:11:28.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698691,1704647488226,-500.0,0.00035616,2,"2024-01-07T17:11:28.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698692,1704647488236,-500.0,0.00035616,2,"2024-01-07T17:11:28.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698693,1704647488246,-578.38686691,0.00035616,2,"2024-01-07T17:11:28.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698694,1704647488255,-500.0,0.00035616,2,"2024-01-07T17:11:28.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698695,1704647488265,-235.75,0.00035616,2,"2024-01-07T17:11:28.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698696,1704647488276,-500.0,0.00035616,2,"2024-01-07T17:11:28.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698697,1704647488286,-500.0,0.00035616,2,"2024-01-07T17:11:28.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698698,1704647488296,-632.07,0.00035616,2,"2024-01-07T17:11:28.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698699,1704647488306,-500.0,0.00035616,2,"2024-01-07T17:11:28.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698700,1704647488316,-500.0,0.00035616,2,"2024-01-07T17:11:28.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698701,1704647488326,-500.0,0.00035616,2,"2024-01-07T17:11:28.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698702,1704647488337,-500.0,0.00035616,2,"2024-01-07T17:11:28.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698703,1704647488346,-199.36,0.00035616,2,"2024-01-07T17:11:28.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698704,1704647488356,-500.0,0.00035616,2,"2024-01-07T17:11:28.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698705,1704647488365,-500.0,0.00035616,2,"2024-01-07T17:11:28.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698706,1704647488375,-526.34162356,0.00035616,2,"2024-01-07T17:11:28.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698707,1704647488387,-500.0,0.00035616,2,"2024-01-07T17:11:28.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698708,1704647488397,-500.0,0.00035616,2,"2024-01-07T17:11:28.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698709,1704647488406,-500.0,0.00035616,2,"2024-01-07T17:11:28.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698710,1704647488416,-500.0,0.00035616,2,"2024-01-07T17:11:28.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698711,1704647488425,-500.0,0.00035616,2,"2024-01-07T17:11:28.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698712,1704647488435,-500.0,0.00035616,2,"2024-01-07T17:11:28.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698713,1704647488446,-500.63254678,0.00035616,2,"2024-01-07T17:11:28.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698714,1704647488456,-500.0,0.00035616,2,"2024-01-07T17:11:28.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698715,1704647488465,-500.0,0.00035616,2,"2024-01-07T17:11:28.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698716,1704647488475,-500.0,0.00035616,2,"2024-01-07T17:11:28.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698717,1704647488485,-500.0,0.00035616,2,"2024-01-07T17:11:28.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698718,1704647488495,-500.0,0.00035616,2,"2024-01-07T17:11:28.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698719,1704647488504,-640.73,0.00035616,2,"2024-01-07T17:11:28.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698720,1704647488515,-500.0,0.00035616,2,"2024-01-07T17:11:28.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698721,1704647488526,-500.0,0.00035616,2,"2024-01-07T17:11:28.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698722,1704647488536,-500.0,0.00035616,2,"2024-01-07T17:11:28.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698723,1704647488547,-539.36,0.00035616,2,"2024-01-07T17:11:28.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698724,1704647488561,-500.0,0.00035616,2,"2024-01-07T17:11:28.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698725,1704647488573,-460.77909554,0.00035616,2,"2024-01-07T17:11:28.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698726,1704647488584,-500.0,0.00035616,2,"2024-01-07T17:11:28.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698727,1704647488595,-500.0,0.00035616,2,"2024-01-07T17:11:28.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698728,1704647488605,-640.73,0.00035616,2,"2024-01-07T17:11:28.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698729,1704647488616,-500.0,0.00035616,2,"2024-01-07T17:11:28.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698730,1704647488626,-539.36,0.00035616,2,"2024-01-07T17:11:28.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698731,1704647488638,-500.0,0.00035616,2,"2024-01-07T17:11:28.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698732,1704647488649,-500.0,0.00035616,2,"2024-01-07T17:11:28.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698733,1704647488659,-500.0,0.00035616,2,"2024-01-07T17:11:28.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698734,1704647488670,-500.0,0.00035616,2,"2024-01-07T17:11:28.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698735,1704647488679,-640.73,0.00035616,2,"2024-01-07T17:11:28.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698736,1704647488690,-539.36,0.00035616,2,"2024-01-07T17:11:28.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698737,1704647488700,-521.20762028,0.00035616,2,"2024-01-07T17:11:28.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698738,1704647488710,-500.0,0.00035616,2,"2024-01-07T17:11:28.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698739,1704647488720,-500.0,0.00035616,2,"2024-01-07T17:11:28.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698740,1704647488730,-500.0,0.00035616,2,"2024-01-07T17:11:28.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698741,1704647488741,-640.73,0.00035616,2,"2024-01-07T17:11:28.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698742,1704647488751,-539.36,0.00035616,2,"2024-01-07T17:11:28.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698743,1704647488761,-500.0,0.00035616,2,"2024-01-07T17:11:28.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698744,1704647488770,-500.0,0.00035616,2,"2024-01-07T17:11:28.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698745,1704647488780,-640.73,0.00035616,2,"2024-01-07T17:11:28.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698746,1704647488791,-500.0,0.00035616,2,"2024-01-07T17:11:28.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698747,1704647488801,-539.36,0.00035616,2,"2024-01-07T17:11:28.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698748,1704647488811,-500.0,0.00035616,2,"2024-01-07T17:11:28.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698749,1704647488822,-640.73,0.00035616,2,"2024-01-07T17:11:28.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698750,1704647488832,-500.0,0.00035616,2,"2024-01-07T17:11:28.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698751,1704647488842,-500.0,0.00035616,2,"2024-01-07T17:11:28.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698752,1704647488852,-500.0,0.00035616,2,"2024-01-07T17:11:28.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698753,1704647488862,-539.36,0.00035616,2,"2024-01-07T17:11:28.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698754,1704647488873,-640.73,0.00035616,2,"2024-01-07T17:11:28.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698755,1704647488884,-502.9734282,0.00035616,2,"2024-01-07T17:11:28.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698756,1704647488894,-500.0,0.00035616,2,"2024-01-07T17:11:28.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698757,1704647488905,-500.0,0.00035616,2,"2024-01-07T17:11:28.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698758,1704647488915,-500.0,0.00035616,2,"2024-01-07T17:11:28.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698759,1704647488926,-539.36,0.00035616,2,"2024-01-07T17:11:28.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698760,1704647488938,-640.73,0.00035616,2,"2024-01-07T17:11:28.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698761,1704647488950,-500.0,0.00035616,2,"2024-01-07T17:11:28.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698762,1704647488960,-500.0,0.00035616,2,"2024-01-07T17:11:28.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698763,1704647488971,-500.0,0.00035616,2,"2024-01-07T17:11:28.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698764,1704647488984,-539.36,0.00035616,2,"2024-01-07T17:11:28.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698765,1704647488995,-640.73,0.00035616,2,"2024-01-07T17:11:28.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698766,1704647489006,-371.64327812,0.00035616,2,"2024-01-07T17:11:29.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698767,1704647489017,-500.0,0.00035616,2,"2024-01-07T17:11:29.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698768,1704647489027,-500.0,0.00035616,2,"2024-01-07T17:11:29.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698769,1704647489039,-539.36,0.00035616,2,"2024-01-07T17:11:29.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698770,1704647489052,-640.73,0.00035616,2,"2024-01-07T17:11:29.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698771,1704647489063,-500.0,0.00035616,2,"2024-01-07T17:11:29.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698772,1704647489074,-500.0,0.00035616,2,"2024-01-07T17:11:29.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698773,1704647489084,-500.0,0.00035616,2,"2024-01-07T17:11:29.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698774,1704647489096,-500.0,0.00035616,2,"2024-01-07T17:11:29.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698775,1704647489106,-500.0,0.00035616,2,"2024-01-07T17:11:29.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698776,1704647489117,-539.36,0.00035616,2,"2024-01-07T17:11:29.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698777,1704647489127,-640.73,0.00035616,2,"2024-01-07T17:11:29.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698778,1704647489137,-500.0,0.00035616,2,"2024-01-07T17:11:29.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698779,1704647489147,-177.38716991,0.00035616,2,"2024-01-07T17:11:29.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698780,1704647489157,-500.0,0.00035616,2,"2024-01-07T17:11:29.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698781,1704647489167,-500.0,0.00035616,2,"2024-01-07T17:11:29.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698782,1704647489176,-539.36,0.00035616,2,"2024-01-07T17:11:29.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698783,1704647489187,-640.73,0.00035616,2,"2024-01-07T17:11:29.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698784,1704647489196,-500.0,0.00035616,2,"2024-01-07T17:11:29.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698785,1704647489206,-500.0,0.00035616,2,"2024-01-07T17:11:29.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698786,1704647489216,-500.0,0.00035616,2,"2024-01-07T17:11:29.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698787,1704647489226,-500.0,0.00035616,2,"2024-01-07T17:11:29.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698788,1704647489236,-539.36,0.00035616,2,"2024-01-07T17:11:29.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698789,1704647489246,-640.73,0.00035616,2,"2024-01-07T17:11:29.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698790,1704647489256,-500.0,0.00035616,2,"2024-01-07T17:11:29.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698791,1704647489266,-500.0,0.00035616,2,"2024-01-07T17:11:29.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698792,1704647489275,-539.36,0.00035616,2,"2024-01-07T17:11:29.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698793,1704647489285,-500.0,0.00035616,2,"2024-01-07T17:11:29.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698794,1704647489295,-640.73,0.00035616,2,"2024-01-07T17:11:29.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698795,1704647489305,-500.0,0.00035616,2,"2024-01-07T17:11:29.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698796,1704647489315,-500.0,0.00035616,2,"2024-01-07T17:11:29.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698797,1704647489325,-500.0,0.00035616,2,"2024-01-07T17:11:29.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698798,1704647489335,-539.36,0.00035616,2,"2024-01-07T17:11:29.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698799,1704647489345,-640.73,0.00035616,2,"2024-01-07T17:11:29.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698800,1704647489354,-500.0,0.00035616,2,"2024-01-07T17:11:29.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698801,1704647489364,-539.36,0.00035616,2,"2024-01-07T17:11:29.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698802,1704647489374,-500.0,0.00035616,2,"2024-01-07T17:11:29.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698803,1704647489384,-500.0,0.00035616,2,"2024-01-07T17:11:29.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698804,1704647489394,-640.73,0.00035616,2,"2024-01-07T17:11:29.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698805,1704647489404,-500.0,0.00035616,2,"2024-01-07T17:11:29.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698806,1704647489414,-500.0,0.00035616,2,"2024-01-07T17:11:29.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698807,1704647489424,-539.36,0.00035616,2,"2024-01-07T17:11:29.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698808,1704647489434,-500.0,0.00035616,2,"2024-01-07T17:11:29.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698809,1704647489444,-500.0,0.00035616,2,"2024-01-07T17:11:29.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698810,1704647489454,-640.73,0.00035616,2,"2024-01-07T17:11:29.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698811,1704647489680,-500.0,0.00035616,2,"2024-01-07T17:11:29.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698812,1704647489695,-500.0,0.00035616,2,"2024-01-07T17:11:29.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698813,1704647489705,-500.0,0.00035616,2,"2024-01-07T17:11:29.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698814,1704647489714,-640.73,0.00035616,2,"2024-01-07T17:11:29.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698815,1704647489724,-500.0,0.00035616,2,"2024-01-07T17:11:29.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698816,1704647489733,-500.0,0.00035616,2,"2024-01-07T17:11:29.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698817,1704647489742,-500.0,0.00035616,2,"2024-01-07T17:11:29.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698818,1704647489752,-539.36,0.00035616,2,"2024-01-07T17:11:29.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698819,1704647489762,-581.972308,0.00035616,2,"2024-01-07T17:11:29.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698820,1704647489771,-640.73,0.00035616,2,"2024-01-07T17:11:29.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698821,1704647489781,-500.0,0.00035616,2,"2024-01-07T17:11:29.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698822,1704647489790,-500.0,0.00035616,2,"2024-01-07T17:11:29.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698823,1704647489799,-539.36,0.00035616,2,"2024-01-07T17:11:29.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698824,1704647489809,-640.73,0.00035616,2,"2024-01-07T17:11:29.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698825,1704647489818,-500.0,0.00035616,2,"2024-01-07T17:11:29.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698826,1704647489828,-500.0,0.00035616,2,"2024-01-07T17:11:29.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698827,1704647489838,-500.0,0.00035616,2,"2024-01-07T17:11:29.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698828,1704647489847,-539.36,0.00035616,2,"2024-01-07T17:11:29.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698829,1704647489857,-640.73,0.00035616,2,"2024-01-07T17:11:29.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698830,1704647489866,-500.0,0.00035616,2,"2024-01-07T17:11:29.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698831,1704647489876,-475.66922078,0.00035616,2,"2024-01-07T17:11:29.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698832,1704647489886,-539.36,0.00035616,2,"2024-01-07T17:11:29.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698833,1704647489895,-500.0,0.00035616,2,"2024-01-07T17:11:29.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698834,1704647489904,-640.73,0.00035616,2,"2024-01-07T17:11:29.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698835,1704647489914,-500.0,0.00035616,2,"2024-01-07T17:11:29.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698836,1704647489924,-500.0,0.00035616,2,"2024-01-07T17:11:29.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698837,1704647489934,-640.73,0.00035616,2,"2024-01-07T17:11:29.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698838,1704647489944,-500.0,0.00035616,2,"2024-01-07T17:11:29.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698839,1704647489953,-539.36,0.00035616,2,"2024-01-07T17:11:29.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698840,1704647489963,-500.0,0.00035616,2,"2024-01-07T17:11:29.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698841,1704647489973,-500.0,0.00035616,2,"2024-01-07T17:11:29.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698842,1704647489983,-539.36,0.00035616,2,"2024-01-07T17:11:29.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698843,1704647489992,-640.92,0.00035616,2,"2024-01-07T17:11:29.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698844,1704647490002,-500.0,0.00035616,2,"2024-01-07T17:11:30.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698845,1704647490011,-500.0,0.00035616,2,"2024-01-07T17:11:30.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698846,1704647490021,-500.0,0.00035616,2,"2024-01-07T17:11:30.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698847,1704647490031,-539.36,0.00035616,2,"2024-01-07T17:11:30.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698848,1704647490041,-500.0,0.00035616,2,"2024-01-07T17:11:30.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698849,1704647490051,-500.0,0.00035616,2,"2024-01-07T17:11:30.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698850,1704647490062,-500.0,0.00035616,2,"2024-01-07T17:11:30.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698851,1704647490073,-500.0,0.00035616,2,"2024-01-07T17:11:30.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698852,1704647490084,-539.49,0.00035616,2,"2024-01-07T17:11:30.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698853,1704647490094,-500.0,0.00035616,2,"2024-01-07T17:11:30.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698854,1704647490105,-500.0,0.00035616,2,"2024-01-07T17:11:30.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698855,1704647490114,-500.0,0.00035616,2,"2024-01-07T17:11:30.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698856,1704647490124,-500.0,0.00035616,2,"2024-01-07T17:11:30.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698857,1704647490134,-500.0,0.00035616,2,"2024-01-07T17:11:30.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698858,1704647490144,-500.0,0.00035616,2,"2024-01-07T17:11:30.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698859,1704647490154,-500.0,0.00035616,2,"2024-01-07T17:11:30.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698860,1704647490164,-500.0,0.00035616,2,"2024-01-07T17:11:30.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698861,1704647490175,-500.0,0.00035616,2,"2024-01-07T17:11:30.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698862,1704647490184,-368.74445803,0.00035616,2,"2024-01-07T17:11:30.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698863,1704647490194,-500.0,0.00035616,2,"2024-01-07T17:11:30.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698864,1704647490206,-500.0,0.00035616,2,"2024-01-07T17:11:30.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698865,1704647490215,-500.0,0.00035616,2,"2024-01-07T17:11:30.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698866,1704647490226,-500.0,0.00035616,2,"2024-01-07T17:11:30.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698867,1704647490235,-500.0,0.00035616,2,"2024-01-07T17:11:30.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698868,1704647490244,-500.0,0.00035616,2,"2024-01-07T17:11:30.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698869,1704647490255,-500.0,0.00035616,2,"2024-01-07T17:11:30.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698870,1704647490265,-500.0,0.00035616,2,"2024-01-07T17:11:30.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698871,1704647490276,-500.0,0.00035616,2,"2024-01-07T17:11:30.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698872,1704647490287,-500.0,0.00035616,2,"2024-01-07T17:11:30.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698873,1704647490297,-500.0,0.00035616,2,"2024-01-07T17:11:30.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698874,1704647490308,-500.0,0.00035616,2,"2024-01-07T17:11:30.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698875,1704647490320,-500.0,0.00035616,2,"2024-01-07T17:11:30.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698876,1704647490330,-500.0,0.00035616,2,"2024-01-07T17:11:30.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698877,1704647490339,-487.17743837,0.00035616,2,"2024-01-07T17:11:30.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698878,1704647490349,-500.0,0.00035616,2,"2024-01-07T17:11:30.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698879,1704647490359,-500.0,0.00035616,2,"2024-01-07T17:11:30.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698880,1704647490369,-500.0,0.00035616,2,"2024-01-07T17:11:30.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698881,1704647490380,-500.0,0.00035616,2,"2024-01-07T17:11:30.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698882,1704647490390,-500.0,0.00035616,2,"2024-01-07T17:11:30.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698883,1704647490401,-500.0,0.00035616,2,"2024-01-07T17:11:30.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698884,1704647490411,-500.0,0.00035616,2,"2024-01-07T17:11:30.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698885,1704647490422,-500.0,0.00035616,2,"2024-01-07T17:11:30.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698886,1704647490432,-500.0,0.00035616,2,"2024-01-07T17:11:30.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698887,1704647490442,-608.77,0.00035616,2,"2024-01-07T17:11:30.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698888,1704647490452,-500.0,0.00035616,2,"2024-01-07T17:11:30.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698889,1704647490462,-500.0,0.00035616,2,"2024-01-07T17:11:30.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698890,1704647490472,-500.0,0.00035616,2,"2024-01-07T17:11:30.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698891,1704647490482,-500.0,0.00035616,2,"2024-01-07T17:11:30.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698892,1704647490491,-500.0,0.00035616,2,"2024-01-07T17:11:30.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698893,1704647490502,-500.0,0.00035616,2,"2024-01-07T17:11:30.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698894,1704647490512,-500.0,0.00035616,2,"2024-01-07T17:11:30.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698895,1704647490521,-500.0,0.00035616,2,"2024-01-07T17:11:30.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698896,1704647490531,-526.14111663,0.00035616,2,"2024-01-07T17:11:30.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698897,1704647490541,-500.0,0.00035616,2,"2024-01-07T17:11:30.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698898,1704647490550,-500.0,0.00035616,2,"2024-01-07T17:11:30.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698899,1704647490562,-500.0,0.00035616,2,"2024-01-07T17:11:30.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698900,1704647490572,-500.0,0.00035616,2,"2024-01-07T17:11:30.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698901,1704647490582,-500.0,0.00035616,2,"2024-01-07T17:11:30.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698902,1704647490591,-500.0,0.00035616,2,"2024-01-07T17:11:30.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698903,1704647490601,-500.0,0.00035616,2,"2024-01-07T17:11:30.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698904,1704647490610,-500.0,0.00035616,2,"2024-01-07T17:11:30.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698905,1704647490620,-500.0,0.00035616,2,"2024-01-07T17:11:30.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698906,1704647490630,-500.0,0.00035616,2,"2024-01-07T17:11:30.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698907,1704647490640,-500.0,0.00035616,2,"2024-01-07T17:11:30.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698908,1704647490651,-500.0,0.00035616,2,"2024-01-07T17:11:30.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698909,1704647490661,-500.0,0.00035616,2,"2024-01-07T17:11:30.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698910,1704647490670,-500.0,0.00035616,2,"2024-01-07T17:11:30.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698911,1704647490679,-500.0,0.00035616,2,"2024-01-07T17:11:30.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698912,1704647490688,-645.09144108,0.00035616,2,"2024-01-07T17:11:30.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698913,1704647490697,-500.0,0.00035616,2,"2024-01-07T17:11:30.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698914,1704647490706,-500.0,0.00035616,2,"2024-01-07T17:11:30.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698915,1704647490716,-500.0,0.00035616,2,"2024-01-07T17:11:30.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698916,1704647490725,-500.0,0.00035616,2,"2024-01-07T17:11:30.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698917,1704647490735,-500.0,0.00035616,2,"2024-01-07T17:11:30.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698918,1704647490744,-500.0,0.00035616,2,"2024-01-07T17:11:30.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698919,1704647490754,-424.99614315,0.00035616,2,"2024-01-07T17:11:30.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698920,1704647490763,-500.0,0.00035616,2,"2024-01-07T17:11:30.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698921,1704647490773,-500.0,0.00035616,2,"2024-01-07T17:11:30.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698922,1704647490782,-500.0,0.00035616,2,"2024-01-07T17:11:30.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698923,1704647490792,-500.0,0.00035616,2,"2024-01-07T17:11:30.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698924,1704647490801,-500.0,0.00035616,2,"2024-01-07T17:11:30.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698925,1704647490811,-500.0,0.00035616,2,"2024-01-07T17:11:30.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698926,1704647490820,-500.0,0.00035616,2,"2024-01-07T17:11:30.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698927,1704647490831,-500.0,0.00035616,2,"2024-01-07T17:11:30.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698928,1704647490841,-500.0,0.00035616,2,"2024-01-07T17:11:30.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698929,1704647490851,-500.0,0.00035616,2,"2024-01-07T17:11:30.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698930,1704647490861,-500.0,0.00035616,2,"2024-01-07T17:11:30.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698931,1704647490871,-500.0,0.00035616,2,"2024-01-07T17:11:30.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698932,1704647490881,-500.0,0.00035616,2,"2024-01-07T17:11:30.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698933,1704647490890,-500.0,0.00035616,2,"2024-01-07T17:11:30.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698934,1704647490901,-500.0,0.00035616,2,"2024-01-07T17:11:30.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698935,1704647490911,-206.79101783,0.00035616,2,"2024-01-07T17:11:30.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698936,1704647490921,-500.0,0.00035616,2,"2024-01-07T17:11:30.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698937,1704647490931,-500.0,0.00035616,2,"2024-01-07T17:11:30.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698938,1704647490941,-500.0,0.00035616,2,"2024-01-07T17:11:30.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698939,1704647490950,-500.0,0.00035616,2,"2024-01-07T17:11:30.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698940,1704647490960,-500.0,0.00035616,2,"2024-01-07T17:11:30.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698941,1704647490970,-500.0,0.00035616,2,"2024-01-07T17:11:30.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698942,1704647490979,-295.6557513,0.00035616,2,"2024-01-07T17:11:30.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698943,1704647490989,-500.0,0.00035616,2,"2024-01-07T17:11:30.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698944,1704647490999,-500.0,0.00035616,2,"2024-01-07T17:11:30.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698945,1704647491009,-500.0,0.00035616,2,"2024-01-07T17:11:31.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698946,1704647491019,-500.0,0.00035616,2,"2024-01-07T17:11:31.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698947,1704647491028,-500.0,0.00035616,2,"2024-01-07T17:11:31.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698948,1704647491038,-500.0,0.00035616,2,"2024-01-07T17:11:31.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698949,1704647491048,-500.0,0.00035616,2,"2024-01-07T17:11:31.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698950,1704647491058,-500.0,0.00035616,2,"2024-01-07T17:11:31.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698951,1704647491069,-500.0,0.00035616,2,"2024-01-07T17:11:31.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698952,1704647491080,-590.87251429,0.00035616,2,"2024-01-07T17:11:31.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698953,1704647491090,-179.5,0.00035616,2,"2024-01-07T17:11:31.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698954,1704647491101,-500.0,0.00035616,2,"2024-01-07T17:11:31.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698955,1704647491112,-500.0,0.00035616,2,"2024-01-07T17:11:31.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698956,1704647491123,-500.0,0.00035616,2,"2024-01-07T17:11:31.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698957,1704647491133,-500.0,0.00035616,2,"2024-01-07T17:11:31.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698958,1704647491144,-500.0,0.00035616,2,"2024-01-07T17:11:31.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698959,1704647491153,-500.0,0.00035616,2,"2024-01-07T17:11:31.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698960,1704647491163,-500.0,0.00035616,2,"2024-01-07T17:11:31.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698961,1704647491173,-500.0,0.00035616,2,"2024-01-07T17:11:31.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698962,1704647491186,-511.40224021,0.00035616,2,"2024-01-07T17:11:31.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698963,1704647491197,-500.0,0.00035616,2,"2024-01-07T17:11:31.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698964,1704647491207,-540.93,0.00035616,2,"2024-01-07T17:11:31.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698965,1704647491217,-500.0,0.00035616,2,"2024-01-07T17:11:31.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698966,1704647491227,-500.0,0.00035616,2,"2024-01-07T17:11:31.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698967,1704647491237,-540.93,0.00035616,2,"2024-01-07T17:11:31.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698968,1704647491247,-500.0,0.00035616,2,"2024-01-07T17:11:31.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698969,1704647491257,-500.0,0.00035616,2,"2024-01-07T17:11:31.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698970,1704647491268,-500.0,0.00035616,2,"2024-01-07T17:11:31.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698971,1704647491278,-540.93,0.00035616,2,"2024-01-07T17:11:31.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698972,1704647491288,-500.0,0.00035616,2,"2024-01-07T17:11:31.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698973,1704647491298,-500.0,0.00035616,2,"2024-01-07T17:11:31.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698974,1704647491309,-500.0,0.00035616,2,"2024-01-07T17:11:31.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698975,1704647491319,-540.93,0.00035616,2,"2024-01-07T17:11:31.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698976,1704647491328,-500.0,0.00035616,2,"2024-01-07T17:11:31.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698977,1704647491338,-188.17337092,0.00035616,2,"2024-01-07T17:11:31.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698978,1704647491348,-500.0,0.00035616,2,"2024-01-07T17:11:31.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698979,1704647491358,-540.93,0.00035616,2,"2024-01-07T17:11:31.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698980,1704647491367,-500.0,0.00035616,2,"2024-01-07T17:11:31.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698981,1704647491376,-500.0,0.00035616,2,"2024-01-07T17:11:31.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698982,1704647491387,-585.74823297,0.00035616,2,"2024-01-07T17:11:31.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698983,1704647491397,-540.93,0.00035616,2,"2024-01-07T17:11:31.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698984,1704647491406,-540.93,0.00035616,2,"2024-01-07T17:11:31.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698985,1704647491416,-500.0,0.00035616,2,"2024-01-07T17:11:31.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698986,1704647491426,-500.0,0.00035616,2,"2024-01-07T17:11:31.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698987,1704647491435,-540.93,0.00035616,2,"2024-01-07T17:11:31.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698988,1704647491445,-500.0,0.00035616,2,"2024-01-07T17:11:31.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698989,1704647491456,-500.0,0.00035616,2,"2024-01-07T17:11:31.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698990,1704647491466,-500.0,0.00035616,2,"2024-01-07T17:11:31.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698991,1704647491476,-540.93,0.00035616,2,"2024-01-07T17:11:31.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698992,1704647491485,-500.0,0.00035616,2,"2024-01-07T17:11:31.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698993,1704647491496,-500.0,0.00035616,2,"2024-01-07T17:11:31.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698994,1704647491505,-500.0,0.00035616,2,"2024-01-07T17:11:31.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698995,1704647491515,-540.93,0.00035616,2,"2024-01-07T17:11:31.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698996,1704647491526,-500.0,0.00035616,2,"2024-01-07T17:11:31.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698997,1704647491535,-500.0,0.00035616,2,"2024-01-07T17:11:31.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698998,1704647491546,-500.0,0.00035616,2,"2024-01-07T17:11:31.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310698999,1704647491555,-500.0,0.00035616,2,"2024-01-07T17:11:31.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699000,1704647491565,-540.93,0.00035616,2,"2024-01-07T17:11:31.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699001,1704647491574,-500.0,0.00035616,2,"2024-01-07T17:11:31.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699002,1704647491584,-500.0,0.00035616,2,"2024-01-07T17:11:31.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699003,1704647491593,-500.0,0.00035616,2,"2024-01-07T17:11:31.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699004,1704647491603,-500.0,0.00035616,2,"2024-01-07T17:11:31.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699005,1704647491613,-540.93,0.00035616,2,"2024-01-07T17:11:31.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699006,1704647491623,-500.0,0.00035616,2,"2024-01-07T17:11:31.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699007,1704647491633,-500.0,0.00035616,2,"2024-01-07T17:11:31.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699008,1704647491644,-500.0,0.00035616,2,"2024-01-07T17:11:31.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699009,1704647491653,-500.0,0.00035616,2,"2024-01-07T17:11:31.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699010,1704647491662,-500.0,0.00035616,2,"2024-01-07T17:11:31.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699011,1704647491672,-531.61248587,0.00035616,2,"2024-01-07T17:11:31.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699012,1704647491683,-500.0,0.00035616,2,"2024-01-07T17:11:31.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699013,1704647491692,-540.93,0.00035616,2,"2024-01-07T17:11:31.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699014,1704647491702,-500.0,0.00035616,2,"2024-01-07T17:11:31.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699015,1704647491711,-540.93,0.00035616,2,"2024-01-07T17:11:31.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699016,1704647491721,-500.0,0.00035616,2,"2024-01-07T17:11:31.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699017,1704647491730,-500.0,0.00035616,2,"2024-01-07T17:11:31.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699018,1704647491740,-540.93,0.00035616,2,"2024-01-07T17:11:31.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699019,1704647491749,-500.0,0.00035616,2,"2024-01-07T17:11:31.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699020,1704647491759,-500.0,0.00035616,2,"2024-01-07T17:11:31.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699021,1704647491769,-540.93,0.00035616,2,"2024-01-07T17:11:31.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699022,1704647491778,-500.0,0.00035616,2,"2024-01-07T17:11:31.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699023,1704647491788,-500.0,0.00035616,2,"2024-01-07T17:11:31.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699024,1704647491798,-500.0,0.00035616,2,"2024-01-07T17:11:31.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699025,1704647491807,-540.93,0.00035616,2,"2024-01-07T17:11:31.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699026,1704647491817,-500.0,0.00035616,2,"2024-01-07T17:11:31.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699027,1704647491826,-500.0,0.00035616,2,"2024-01-07T17:11:31.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699028,1704647491836,-500.0,0.00035616,2,"2024-01-07T17:11:31.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699029,1704647491846,-500.0,0.00035616,2,"2024-01-07T17:11:31.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699030,1704647491856,-540.93,0.00035616,2,"2024-01-07T17:11:31.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699031,1704647491865,-500.0,0.00035616,2,"2024-01-07T17:11:31.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699032,1704647491874,-500.0,0.00035616,2,"2024-01-07T17:11:31.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699033,1704647491885,-500.0,0.00035616,2,"2024-01-07T17:11:31.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699034,1704647491894,-500.0,0.00035616,2,"2024-01-07T17:11:31.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699035,1704647491904,-500.0,0.00035616,2,"2024-01-07T17:11:31.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699036,1704647491914,-500.0,0.00035616,2,"2024-01-07T17:11:31.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699037,1704647491924,-540.93,0.00035616,2,"2024-01-07T17:11:31.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699038,1704647491941,-500.0,0.00035616,2,"2024-01-07T17:11:31.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699039,1704647491957,-500.0,0.00035616,2,"2024-01-07T17:11:31.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699040,1704647491974,-500.0,0.00035616,2,"2024-01-07T17:11:31.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699041,1704647491986,-500.0,0.00035616,2,"2024-01-07T17:11:31.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699042,1704647492001,-540.93,0.00035616,2,"2024-01-07T17:11:32.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699043,1704647492016,-500.0,0.00035616,2,"2024-01-07T17:11:32.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699044,1704647492033,-242.84555456,0.00035616,2,"2024-01-07T17:11:32.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699045,1704647492047,-321.62517606,0.00035616,2,"2024-01-07T17:11:32.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699046,1704647492059,-500.0,0.00035616,2,"2024-01-07T17:11:32.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699047,1704647492074,-540.93,0.00035616,2,"2024-01-07T17:11:32.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699048,1704647492088,-500.0,0.00035616,2,"2024-01-07T17:11:32.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699049,1704647492102,-500.0,0.00035616,2,"2024-01-07T17:11:32.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699050,1704647492117,-500.0,0.00035616,2,"2024-01-07T17:11:32.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699051,1704647492131,-500.0,0.00035616,2,"2024-01-07T17:11:32.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699052,1704647492144,-540.93,0.00035616,2,"2024-01-07T17:11:32.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699053,1704647492159,-467.60640004,0.00035616,2,"2024-01-07T17:11:32.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699054,1704647492175,-500.0,0.00035616,2,"2024-01-07T17:11:32.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699055,1704647492188,-500.0,0.00035616,2,"2024-01-07T17:11:32.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699056,1704647492203,-500.0,0.00035616,2,"2024-01-07T17:11:32.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699057,1704647492218,-394.81333774,0.00035616,2,"2024-01-07T17:11:32.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699058,1704647492234,-500.0,0.00035616,2,"2024-01-07T17:11:32.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699059,1704647492251,-540.93,0.00035616,2,"2024-01-07T17:11:32.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699060,1704647492265,-500.0,0.00035616,2,"2024-01-07T17:11:32.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699061,1704647492276,-500.0,0.00035616,2,"2024-01-07T17:11:32.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699062,1704647492287,-500.0,0.00035616,2,"2024-01-07T17:11:32.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699063,1704647492301,-500.0,0.00035616,2,"2024-01-07T17:11:32.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699064,1704647492315,-541.12348443,0.00035616,2,"2024-01-07T17:11:32.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699065,1704647492332,-500.0,0.00035616,2,"2024-01-07T17:11:32.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699066,1704647492343,-500.0,0.00035616,2,"2024-01-07T17:11:32.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699067,1704647492354,-500.0,0.00035616,2,"2024-01-07T17:11:32.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699068,1704647492371,-500.0,0.00035616,2,"2024-01-07T17:11:32.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699069,1704647492385,-629.72,0.00035616,2,"2024-01-07T17:11:32.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699070,1704647492399,-500.0,0.00035616,2,"2024-01-07T17:11:32.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699071,1704647492413,-500.0,0.00035616,2,"2024-01-07T17:11:32.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699072,1704647492428,-574.88453876,0.00035616,2,"2024-01-07T17:11:32.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699073,1704647492442,-500.0,0.00035616,2,"2024-01-07T17:11:32.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699074,1704647492456,-500.0,0.00035616,2,"2024-01-07T17:11:32.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699075,1704647492472,-635.09873722,0.00035616,2,"2024-01-07T17:11:32.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699076,1704647492487,-500.0,0.00035616,2,"2024-01-07T17:11:32.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699077,1704647492501,-500.0,0.00035616,2,"2024-01-07T17:11:32.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699078,1704647492514,-500.0,0.00035616,2,"2024-01-07T17:11:32.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699079,1704647492528,-500.0,0.00035616,2,"2024-01-07T17:11:32.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699080,1704647492540,-500.0,0.00035616,2,"2024-01-07T17:11:32.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699081,1704647492555,-500.0,0.00035616,2,"2024-01-07T17:11:32.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699082,1704647492570,-500.0,0.00035616,2,"2024-01-07T17:11:32.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699083,1704647492595,-500.0,0.00035616,2,"2024-01-07T17:11:32.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699084,1704647492609,-500.0,0.00035616,2,"2024-01-07T17:11:32.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699085,1704647492623,-500.0,0.00035616,2,"2024-01-07T17:11:32.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699086,1704647492638,-500.0,0.00035616,2,"2024-01-07T17:11:32.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699087,1704647492652,-500.0,0.00035616,2,"2024-01-07T17:11:32.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699088,1704647492665,-500.0,0.00035616,2,"2024-01-07T17:11:32.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699089,1704647492680,-500.0,0.00035616,2,"2024-01-07T17:11:32.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699090,1704647492693,-500.0,0.00035616,2,"2024-01-07T17:11:32.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699091,1704647492707,-500.0,0.00035616,2,"2024-01-07T17:11:32.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699092,1704647492719,-500.0,0.00035616,2,"2024-01-07T17:11:32.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699093,1704647492733,-500.0,0.00035616,2,"2024-01-07T17:11:32.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699094,1704647492747,-500.0,0.00035616,2,"2024-01-07T17:11:32.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699095,1704647492761,-500.0,0.00035616,2,"2024-01-07T17:11:32.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699096,1704647492775,-500.0,0.00035616,2,"2024-01-07T17:11:32.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699097,1704647492788,-500.0,0.00035616,2,"2024-01-07T17:11:32.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699098,1704647492801,-500.0,0.00035616,2,"2024-01-07T17:11:32.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699099,1704647492814,-500.0,0.00035616,2,"2024-01-07T17:11:32.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699100,1704647492827,-500.0,0.00035616,2,"2024-01-07T17:11:32.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699101,1704647492840,-500.0,0.00035616,2,"2024-01-07T17:11:32.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699102,1704647492855,-500.0,0.00035616,2,"2024-01-07T17:11:32.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699103,1704647492867,-500.0,0.00035616,2,"2024-01-07T17:11:32.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699104,1704647492881,-570.86036513,0.00035616,2,"2024-01-07T17:11:32.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699105,1704647492894,-582.34018008,0.00035616,2,"2024-01-07T17:11:32.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699106,1704647492907,-500.0,0.00035616,2,"2024-01-07T17:11:32.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699107,1704647492920,-500.0,0.00035616,2,"2024-01-07T17:11:32.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699108,1704647492933,-500.0,0.00035616,2,"2024-01-07T17:11:32.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699109,1704647492947,-500.0,0.00035616,2,"2024-01-07T17:11:32.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699110,1704647492961,-500.0,0.00035616,2,"2024-01-07T17:11:32.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699111,1704647492974,-507.47000436,0.00035616,2,"2024-01-07T17:11:32.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699112,1704647492986,-500.0,0.00035616,2,"2024-01-07T17:11:32.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699113,1704647492999,-500.0,0.00035616,2,"2024-01-07T17:11:32.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699114,1704647493011,-500.0,0.00035616,2,"2024-01-07T17:11:33.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699115,1704647493023,-194.70518338,0.00035616,2,"2024-01-07T17:11:33.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699116,1704647493035,-500.0,0.00035616,2,"2024-01-07T17:11:33.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699117,1704647493047,-500.0,0.00035616,2,"2024-01-07T17:11:33.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699118,1704647493059,-500.0,0.00035616,2,"2024-01-07T17:11:33.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699119,1704647493071,-500.0,0.00035616,2,"2024-01-07T17:11:33.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699120,1704647493083,-500.0,0.00035616,2,"2024-01-07T17:11:33.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699121,1704647493094,-500.0,0.00035616,2,"2024-01-07T17:11:33.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699122,1704647493106,-500.0,0.00035616,2,"2024-01-07T17:11:33.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699123,1704647493118,-500.0,0.00035616,2,"2024-01-07T17:11:33.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699124,1704647493129,-500.0,0.00035616,2,"2024-01-07T17:11:33.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699125,1704647493143,-500.0,0.00035616,2,"2024-01-07T17:11:33.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699126,1704647493155,-413.18443451,0.00035616,2,"2024-01-07T17:11:33.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699127,1704647493167,-500.0,0.00035616,2,"2024-01-07T17:11:33.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699128,1704647493180,-500.0,0.00035616,2,"2024-01-07T17:11:33.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699129,1704647493192,-500.0,0.00035616,2,"2024-01-07T17:11:33.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699130,1704647493204,-500.0,0.00035616,2,"2024-01-07T17:11:33.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699131,1704647493216,-500.0,0.00035616,2,"2024-01-07T17:11:33.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699132,1704647493228,-500.0,0.00035616,2,"2024-01-07T17:11:33.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699133,1704647493240,-500.0,0.00035616,2,"2024-01-07T17:11:33.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699134,1704647493252,-500.0,0.00035616,2,"2024-01-07T17:11:33.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699135,1704647493264,-500.0,0.00035616,2,"2024-01-07T17:11:33.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699136,1704647493276,-500.0,0.00035616,2,"2024-01-07T17:11:33.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699137,1704647493289,-500.0,0.00035616,2,"2024-01-07T17:11:33.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699138,1704647493300,-500.0,0.00035616,2,"2024-01-07T17:11:33.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699139,1704647493313,-500.0,0.00035616,2,"2024-01-07T17:11:33.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699140,1704647493324,-500.0,0.00035616,2,"2024-01-07T17:11:33.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699141,1704647493336,-500.0,0.00035616,2,"2024-01-07T17:11:33.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699142,1704647493348,-500.0,0.00035616,2,"2024-01-07T17:11:33.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699143,1704647493360,-500.0,0.00035616,2,"2024-01-07T17:11:33.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699144,1704647493371,-500.0,0.00035616,2,"2024-01-07T17:11:33.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699145,1704647493384,-500.0,0.00035616,2,"2024-01-07T17:11:33.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699146,1704647493395,-500.0,0.00035616,2,"2024-01-07T17:11:33.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699147,1704647493407,-500.0,0.00035616,2,"2024-01-07T17:11:33.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699148,1704647493420,-500.0,0.00035616,2,"2024-01-07T17:11:33.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699149,1704647493431,-500.0,0.00035616,2,"2024-01-07T17:11:33.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699150,1704647493443,-500.0,0.00035616,2,"2024-01-07T17:11:33.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699151,1704647493454,-500.0,0.00035616,2,"2024-01-07T17:11:33.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699152,1704647493465,-500.0,0.00035616,2,"2024-01-07T17:11:33.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699153,1704647493477,-500.0,0.00035616,2,"2024-01-07T17:11:33.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699154,1704647493489,-500.0,0.00035616,2,"2024-01-07T17:11:33.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699155,1704647493500,-627.28168139,0.00035616,2,"2024-01-07T17:11:33.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699156,1704647493511,-500.0,0.00035616,2,"2024-01-07T17:11:33.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699157,1704647493523,-236.36,0.00035616,2,"2024-01-07T17:11:33.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699158,1704647493534,-500.0,0.00035616,2,"2024-01-07T17:11:33.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699159,1704647493546,-500.0,0.00035616,2,"2024-01-07T17:11:33.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699160,1704647493557,-500.0,0.00035616,2,"2024-01-07T17:11:33.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699161,1704647493569,-500.0,0.00035616,2,"2024-01-07T17:11:33.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699162,1704647493581,-356.2,0.00035616,2,"2024-01-07T17:11:33.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699163,1704647493592,-500.0,0.00035616,2,"2024-01-07T17:11:33.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699164,1704647493604,-500.0,0.00035616,2,"2024-01-07T17:11:33.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699165,1704647493616,-500.0,0.00035616,2,"2024-01-07T17:11:33.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699166,1704647493629,-500.0,0.00035616,2,"2024-01-07T17:11:33.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699167,1704647493641,-500.0,0.00035616,2,"2024-01-07T17:11:33.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699168,1704647493652,-500.0,0.00035616,2,"2024-01-07T17:11:33.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699169,1704647493664,-500.0,0.00035616,2,"2024-01-07T17:11:33.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699170,1704647493680,-500.0,0.00035616,2,"2024-01-07T17:11:33.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699171,1704647493694,-500.0,0.00035616,2,"2024-01-07T17:11:33.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699172,1704647493706,-500.0,0.00035616,2,"2024-01-07T17:11:33.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699173,1704647493718,-500.0,0.00035616,2,"2024-01-07T17:11:33.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699174,1704647493730,-500.0,0.00035616,2,"2024-01-07T17:11:33.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699175,1704647493742,-500.0,0.00035616,2,"2024-01-07T17:11:33.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699176,1704647493755,-500.0,0.00035616,2,"2024-01-07T17:11:33.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699177,1704647493766,-500.0,0.00035616,2,"2024-01-07T17:11:33.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699178,1704647493778,-500.0,0.00035616,2,"2024-01-07T17:11:33.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699179,1704647493789,-173.12073805,0.00035616,2,"2024-01-07T17:11:33.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699180,1704647493801,-500.0,0.00035616,2,"2024-01-07T17:11:33.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699181,1704647493814,-500.0,0.00035616,2,"2024-01-07T17:11:33.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699182,1704647493827,-500.0,0.00035616,2,"2024-01-07T17:11:33.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699183,1704647493844,-500.0,0.00035616,2,"2024-01-07T17:11:33.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699184,1704647493855,-500.0,0.00035616,2,"2024-01-07T17:11:33.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699185,1704647493866,-500.0,0.00035616,2,"2024-01-07T17:11:33.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699186,1704647493878,-500.0,0.00035616,2,"2024-01-07T17:11:33.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699187,1704647493890,-500.0,0.00035616,2,"2024-01-07T17:11:33.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699188,1704647493901,-500.0,0.00035616,2,"2024-01-07T17:11:33.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699189,1704647493913,-500.0,0.00035616,2,"2024-01-07T17:11:33.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699190,1704647493924,-500.0,0.00035616,2,"2024-01-07T17:11:33.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699191,1704647493935,-500.0,0.00035616,2,"2024-01-07T17:11:33.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699192,1704647493947,-500.0,0.00035616,2,"2024-01-07T17:11:33.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699193,1704647493958,-500.0,0.00035616,2,"2024-01-07T17:11:33.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699194,1704647493970,-500.0,0.00035616,2,"2024-01-07T17:11:33.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699195,1704647493982,-500.0,0.00035616,2,"2024-01-07T17:11:33.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699196,1704647493993,-500.0,0.00035616,2,"2024-01-07T17:11:33.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699197,1704647494005,-500.0,0.00035616,2,"2024-01-07T17:11:34.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699198,1704647494017,-500.0,0.00035616,2,"2024-01-07T17:11:34.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699199,1704647494029,-500.0,0.00035616,2,"2024-01-07T17:11:34.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699200,1704647494041,-443.06,0.00035616,2,"2024-01-07T17:11:34.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699201,1704647494053,-500.0,0.00035616,2,"2024-01-07T17:11:34.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699202,1704647494065,-500.0,0.00035616,2,"2024-01-07T17:11:34.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699203,1704647494077,-500.0,0.00035616,2,"2024-01-07T17:11:34.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699204,1704647494089,-500.0,0.00035616,2,"2024-01-07T17:11:34.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699205,1704647494101,-500.0,0.00035616,2,"2024-01-07T17:11:34.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699206,1704647494112,-500.0,0.00035616,2,"2024-01-07T17:11:34.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699207,1704647494124,-500.0,0.00035616,2,"2024-01-07T17:11:34.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699208,1704647494136,-500.0,0.00035616,2,"2024-01-07T17:11:34.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699209,1704647494147,-500.0,0.00035616,2,"2024-01-07T17:11:34.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699210,1704647494158,-500.0,0.00035616,2,"2024-01-07T17:11:34.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699211,1704647494170,-500.0,0.00035616,2,"2024-01-07T17:11:34.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699212,1704647494182,-500.0,0.00035616,2,"2024-01-07T17:11:34.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699213,1704647494193,-500.0,0.00035616,2,"2024-01-07T17:11:34.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699214,1704647494204,-500.0,0.00035616,2,"2024-01-07T17:11:34.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699215,1704647494215,-500.0,0.00035616,2,"2024-01-07T17:11:34.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699216,1704647494228,-500.0,0.00035616,2,"2024-01-07T17:11:34.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699217,1704647494239,-500.0,0.00035616,2,"2024-01-07T17:11:34.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699218,1704647494251,-500.0,0.00035616,2,"2024-01-07T17:11:34.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699219,1704647494262,-500.0,0.00035616,2,"2024-01-07T17:11:34.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699220,1704647494273,-500.0,0.00035616,2,"2024-01-07T17:11:34.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699221,1704647494284,-500.0,0.00035616,2,"2024-01-07T17:11:34.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699222,1704647494295,-500.0,0.00035616,2,"2024-01-07T17:11:34.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699223,1704647494307,-500.0,0.00035616,2,"2024-01-07T17:11:34.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699224,1704647494319,-500.0,0.00035616,2,"2024-01-07T17:11:34.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699225,1704647494330,-500.0,0.00035616,2,"2024-01-07T17:11:34.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699226,1704647494341,-500.0,0.00035616,2,"2024-01-07T17:11:34.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699227,1704647494351,-500.0,0.00035616,2,"2024-01-07T17:11:34.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699228,1704647494363,-500.0,0.00035616,2,"2024-01-07T17:11:34.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699229,1704647494374,-500.0,0.00035616,2,"2024-01-07T17:11:34.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699230,1704647494385,-500.0,0.00035616,2,"2024-01-07T17:11:34.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699231,1704647494397,-500.0,0.00035616,2,"2024-01-07T17:11:34.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699232,1704647494408,-500.0,0.00035616,2,"2024-01-07T17:11:34.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699233,1704647494419,-500.0,0.00035616,2,"2024-01-07T17:11:34.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699234,1704647494430,-500.0,0.00035616,2,"2024-01-07T17:11:34.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699235,1704647494442,-535.55342812,0.00035616,2,"2024-01-07T17:11:34.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699236,1704647494454,-500.0,0.00035616,2,"2024-01-07T17:11:34.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699237,1704647494466,-500.0,0.00035616,2,"2024-01-07T17:11:34.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699238,1704647494477,-500.0,0.00035616,2,"2024-01-07T17:11:34.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699239,1704647494488,-500.0,0.00035616,2,"2024-01-07T17:11:34.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699240,1704647494499,-500.0,0.00035616,2,"2024-01-07T17:11:34.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699241,1704647494510,-500.0,0.00035616,2,"2024-01-07T17:11:34.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699242,1704647494522,-500.0,0.00035616,2,"2024-01-07T17:11:34.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699243,1704647494534,-500.0,0.00035616,2,"2024-01-07T17:11:34.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699244,1704647494545,-500.0,0.00035616,2,"2024-01-07T17:11:34.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699245,1704647494558,-500.0,0.00035616,2,"2024-01-07T17:11:34.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699246,1704647494570,-500.0,0.00035616,2,"2024-01-07T17:11:34.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699247,1704647494582,-500.0,0.00035616,2,"2024-01-07T17:11:34.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699248,1704647494593,-500.0,0.00035616,2,"2024-01-07T17:11:34.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699249,1704647494604,-500.0,0.00035616,2,"2024-01-07T17:11:34.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699250,1704647494616,-500.0,0.00035616,2,"2024-01-07T17:11:34.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699251,1704647494627,-500.0,0.00035616,2,"2024-01-07T17:11:34.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699252,1704647494639,-500.0,0.00035616,2,"2024-01-07T17:11:34.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699253,1704647494652,-500.0,0.00035616,2,"2024-01-07T17:11:34.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699254,1704647494664,-500.0,0.00035616,2,"2024-01-07T17:11:34.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699255,1704647494676,-500.0,0.00035616,2,"2024-01-07T17:11:34.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699256,1704647494688,-500.0,0.00035616,2,"2024-01-07T17:11:34.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699257,1704647494699,-500.0,0.00035616,2,"2024-01-07T17:11:34.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699258,1704647494710,-500.0,0.00035616,2,"2024-01-07T17:11:34.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699259,1704647494722,-500.0,0.00035616,2,"2024-01-07T17:11:34.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699260,1704647494733,-241.47,0.00035616,2,"2024-01-07T17:11:34.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699261,1704647494745,-500.0,0.00035616,2,"2024-01-07T17:11:34.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699262,1704647494756,-500.0,0.00035616,2,"2024-01-07T17:11:34.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699263,1704647494767,-500.0,0.00035616,2,"2024-01-07T17:11:34.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699264,1704647495202,-500.0,0.00035616,2,"2024-01-07T17:11:35.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699265,1704647495225,-500.0,0.00035616,2,"2024-01-07T17:11:35.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699266,1704647495234,-500.0,0.00035616,2,"2024-01-07T17:11:35.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699267,1704647495243,-500.0,0.00035616,2,"2024-01-07T17:11:35.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699268,1704647495252,-500.0,0.00035616,2,"2024-01-07T17:11:35.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699269,1704647495261,-500.0,0.00035616,2,"2024-01-07T17:11:35.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699270,1704647495270,-500.0,0.00035616,2,"2024-01-07T17:11:35.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699271,1704647495279,-500.0,0.00035616,2,"2024-01-07T17:11:35.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699272,1704647495289,-500.0,0.00035616,2,"2024-01-07T17:11:35.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699273,1704647495298,-500.0,0.00035616,2,"2024-01-07T17:11:35.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699274,1704647495308,-500.0,0.00035616,2,"2024-01-07T17:11:35.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699275,1704647495317,-500.0,0.00035616,2,"2024-01-07T17:11:35.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699276,1704647495327,-500.0,0.00035616,2,"2024-01-07T17:11:35.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699277,1704647495336,-500.0,0.00035616,2,"2024-01-07T17:11:35.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699278,1704647495346,-500.0,0.00035616,2,"2024-01-07T17:11:35.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699279,1704647495355,-500.0,0.00035616,2,"2024-01-07T17:11:35.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699280,1704647495365,-500.0,0.00035616,2,"2024-01-07T17:11:35.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699281,1704647495374,-500.0,0.00035616,2,"2024-01-07T17:11:35.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699282,1704647495384,-500.0,0.00035616,2,"2024-01-07T17:11:35.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699283,1704647495395,-500.0,0.00035616,2,"2024-01-07T17:11:35.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699284,1704647495404,-547.78,0.00035616,2,"2024-01-07T17:11:35.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699285,1704647495415,-500.0,0.00035616,2,"2024-01-07T17:11:35.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699286,1704647495425,-500.0,0.00035616,2,"2024-01-07T17:11:35.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699287,1704647495435,-500.0,0.00035616,2,"2024-01-07T17:11:35.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699288,1704647495444,-500.0,0.00035616,2,"2024-01-07T17:11:35.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699289,1704647495454,-500.0,0.00035616,2,"2024-01-07T17:11:35.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699290,1704647495464,-500.0,0.00035616,2,"2024-01-07T17:11:35.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699291,1704647495474,-500.0,0.00035616,2,"2024-01-07T17:11:35.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699292,1704647495483,-464.68024356,0.00035616,2,"2024-01-07T17:11:35.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699293,1704647495494,-538.10991174,0.00035616,30,"2024-01-07T17:11:35.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699294,1704647495503,-500.0,0.00035616,2,"2024-01-07T17:11:35.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699295,1704647495513,-500.0,0.00035616,2,"2024-01-07T17:11:35.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699296,1704647495522,-500.0,0.00035616,2,"2024-01-07T17:11:35.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699297,1704647495532,-500.0,0.00035616,2,"2024-01-07T17:11:35.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699298,1704647495541,-508.63604658,0.00035616,2,"2024-01-07T17:11:35.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699299,1704647495551,-500.0,0.00035616,2,"2024-01-07T17:11:35.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699300,1704647495561,-500.0,0.00035616,2,"2024-01-07T17:11:35.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699301,1704647495570,-500.0,0.00035616,2,"2024-01-07T17:11:35.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699302,1704647495580,-500.0,0.00035616,2,"2024-01-07T17:11:35.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699303,1704647495589,-500.0,0.00035616,2,"2024-01-07T17:11:35.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699304,1704647495598,-500.0,0.00035616,2,"2024-01-07T17:11:35.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699305,1704647495609,-500.0,0.00035616,2,"2024-01-07T17:11:35.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699306,1704647495618,-279.53754951,0.00035616,2,"2024-01-07T17:11:35.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699307,1704647495628,-500.0,0.00035616,2,"2024-01-07T17:11:35.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699308,1704647495638,-500.0,0.00035616,2,"2024-01-07T17:11:35.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699309,1704647495647,-500.0,0.00035616,2,"2024-01-07T17:11:35.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699310,1704647495657,-500.0,0.00035616,2,"2024-01-07T17:11:35.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699311,1704647495666,-307.41147041,0.00035616,2,"2024-01-07T17:11:35.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699312,1704647495675,-500.0,0.00035616,2,"2024-01-07T17:11:35.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699313,1704647495685,-500.0,0.00035616,2,"2024-01-07T17:11:35.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699314,1704647495694,-489.9227455,0.00035616,2,"2024-01-07T17:11:35.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699315,1704647495703,-500.0,0.00035616,2,"2024-01-07T17:11:35.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699316,1704647495713,-500.0,0.00035616,2,"2024-01-07T17:11:35.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699317,1704647495723,-500.0,0.00035616,2,"2024-01-07T17:11:35.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699318,1704647495732,-500.0,0.00035616,2,"2024-01-07T17:11:35.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699319,1704647495742,-500.0,0.00035616,2,"2024-01-07T17:11:35.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699320,1704647495752,-500.0,0.00035616,2,"2024-01-07T17:11:35.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699321,1704647495761,-500.0,0.00035616,2,"2024-01-07T17:11:35.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699322,1704647495771,-500.0,0.00035616,2,"2024-01-07T17:11:35.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699323,1704647495781,-500.0,0.00035616,2,"2024-01-07T17:11:35.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699324,1704647495790,-500.0,0.00035616,2,"2024-01-07T17:11:35.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699325,1704647495801,-500.0,0.00035616,2,"2024-01-07T17:11:35.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699326,1704647495810,-500.0,0.00035616,2,"2024-01-07T17:11:35.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699327,1704647495820,-500.0,0.00035616,2,"2024-01-07T17:11:35.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699328,1704647495829,-500.0,0.00035616,2,"2024-01-07T17:11:35.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699329,1704647495839,-500.0,0.00035616,2,"2024-01-07T17:11:35.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699330,1704647495848,-500.0,0.00035616,2,"2024-01-07T17:11:35.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699331,1704647495858,-502.1739312,0.00035616,2,"2024-01-07T17:11:35.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699332,1704647495867,-500.0,0.00035616,2,"2024-01-07T17:11:35.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699333,1704647495877,-500.0,0.00035616,2,"2024-01-07T17:11:35.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699334,1704647495887,-500.0,0.00035616,2,"2024-01-07T17:11:35.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699335,1704647495898,-500.0,0.00035616,2,"2024-01-07T17:11:35.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699336,1704647495907,-500.0,0.00035616,2,"2024-01-07T17:11:35.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699337,1704647495917,-290.35407698,0.00035616,2,"2024-01-07T17:11:35.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699338,1704647495927,-566.01414234,0.00035616,2,"2024-01-07T17:11:35.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699339,1704647495936,-500.0,0.00035616,2,"2024-01-07T17:11:35.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699340,1704647495946,-500.0,0.00035616,2,"2024-01-07T17:11:35.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699341,1704647495956,-500.0,0.00035616,2,"2024-01-07T17:11:35.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699342,1704647495966,-500.0,0.00035616,2,"2024-01-07T17:11:35.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699343,1704647495976,-500.0,0.00035616,2,"2024-01-07T17:11:35.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699344,1704647495986,-500.0,0.00035616,2,"2024-01-07T17:11:35.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699345,1704647495996,-500.0,0.00035616,2,"2024-01-07T17:11:35.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699346,1704647496005,-500.0,0.00035616,2,"2024-01-07T17:11:36.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699347,1704647496015,-500.0,0.00035616,2,"2024-01-07T17:11:36.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699348,1704647496025,-500.0,0.00035616,2,"2024-01-07T17:11:36.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699349,1704647496035,-547.25,0.00035616,2,"2024-01-07T17:11:36.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699350,1704647496044,-500.0,0.00035616,2,"2024-01-07T17:11:36.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699351,1704647496053,-500.0,0.00035616,2,"2024-01-07T17:11:36.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699352,1704647496063,-500.0,0.00035616,2,"2024-01-07T17:11:36.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699353,1704647496072,-500.0,0.00035616,2,"2024-01-07T17:11:36.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699354,1704647496082,-500.0,0.00035616,2,"2024-01-07T17:11:36.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699355,1704647496093,-500.0,0.00035616,2,"2024-01-07T17:11:36.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699356,1704647496102,-500.0,0.00035616,2,"2024-01-07T17:11:36.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699357,1704647496112,-500.0,0.00035616,2,"2024-01-07T17:11:36.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699358,1704647496121,-500.0,0.00035616,2,"2024-01-07T17:11:36.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699359,1704647496131,-500.0,0.00035616,2,"2024-01-07T17:11:36.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699360,1704647496141,-622.5783139,0.00035616,2,"2024-01-07T17:11:36.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699361,1704647496151,-500.0,0.00035616,2,"2024-01-07T17:11:36.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699362,1704647496160,-500.0,0.00035616,2,"2024-01-07T17:11:36.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699363,1704647496170,-500.0,0.00035616,2,"2024-01-07T17:11:36.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699364,1704647496179,-500.0,0.00035616,2,"2024-01-07T17:11:36.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699365,1704647496189,-500.0,0.00035616,2,"2024-01-07T17:11:36.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699366,1704647496198,-500.0,0.00035616,2,"2024-01-07T17:11:36.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699367,1704647496210,-500.0,0.00035616,2,"2024-01-07T17:11:36.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699368,1704647496219,-500.0,0.00035616,2,"2024-01-07T17:11:36.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699369,1704647496229,-500.0,0.00035616,2,"2024-01-07T17:11:36.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699370,1704647496239,-551.84945328,0.00035616,2,"2024-01-07T17:11:36.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699371,1704647496248,-500.0,0.00035616,2,"2024-01-07T17:11:36.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699372,1704647496258,-500.0,0.00035616,2,"2024-01-07T17:11:36.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699373,1704647496267,-500.0,0.00035616,2,"2024-01-07T17:11:36.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699374,1704647496277,-500.0,0.00035616,2,"2024-01-07T17:11:36.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699375,1704647496286,-525.58230428,0.00035616,2,"2024-01-07T17:11:36.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699376,1704647496296,-500.0,0.00035616,2,"2024-01-07T17:11:36.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699377,1704647496305,-500.0,0.00035616,2,"2024-01-07T17:11:36.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699378,1704647496314,-500.0,0.00035616,2,"2024-01-07T17:11:36.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699379,1704647496323,-500.0,0.00035616,2,"2024-01-07T17:11:36.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699380,1704647496333,-500.0,0.00035616,2,"2024-01-07T17:11:36.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699381,1704647496342,-500.0,0.00035616,2,"2024-01-07T17:11:36.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699382,1704647496351,-500.0,0.00035616,2,"2024-01-07T17:11:36.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699383,1704647496361,-500.0,0.00035616,2,"2024-01-07T17:11:36.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699384,1704647496371,-500.0,0.00035616,2,"2024-01-07T17:11:36.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699385,1704647496380,-500.0,0.00035616,2,"2024-01-07T17:11:36.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699386,1704647496390,-500.0,0.00035616,2,"2024-01-07T17:11:36.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699387,1704647496400,-500.0,0.00035616,2,"2024-01-07T17:11:36.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699388,1704647496411,-500.0,0.00035616,2,"2024-01-07T17:11:36.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699389,1704647496422,-500.0,0.00035616,2,"2024-01-07T17:11:36.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699390,1704647496432,-500.0,0.00035616,2,"2024-01-07T17:11:36.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699391,1704647496442,-500.0,0.00035616,2,"2024-01-07T17:11:36.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699392,1704647496451,-500.0,0.00035616,2,"2024-01-07T17:11:36.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699393,1704647496461,-500.0,0.00035616,2,"2024-01-07T17:11:36.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699394,1704647496471,-500.0,0.00035616,2,"2024-01-07T17:11:36.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699395,1704647496481,-500.0,0.00035616,2,"2024-01-07T17:11:36.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699396,1704647496491,-500.0,0.00035616,2,"2024-01-07T17:11:36.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699397,1704647496501,-500.0,0.00035616,2,"2024-01-07T17:11:36.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699398,1704647496510,-500.0,0.00035616,2,"2024-01-07T17:11:36.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699399,1704647496520,-500.0,0.00035616,2,"2024-01-07T17:11:36.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699400,1704647496529,-500.0,0.00035616,2,"2024-01-07T17:11:36.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699401,1704647496539,-500.0,0.00035616,2,"2024-01-07T17:11:36.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699402,1704647496552,-500.0,0.00035616,2,"2024-01-07T17:11:36.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699403,1704647496562,-500.0,0.00035616,2,"2024-01-07T17:11:36.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699404,1704647496573,-500.0,0.00035616,2,"2024-01-07T17:11:36.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699405,1704647496583,-500.0,0.00035616,2,"2024-01-07T17:11:36.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699406,1704647496592,-575.05903058,0.00035616,2,"2024-01-07T17:11:36.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699407,1704647496602,-500.0,0.00035616,2,"2024-01-07T17:11:36.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699408,1704647496613,-500.0,0.00035616,2,"2024-01-07T17:11:36.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699409,1704647496623,-500.0,0.00035616,2,"2024-01-07T17:11:36.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699410,1704647496632,-500.0,0.00035616,2,"2024-01-07T17:11:36.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699411,1704647496644,-500.0,0.00035616,2,"2024-01-07T17:11:36.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699412,1704647496656,-500.0,0.00035616,2,"2024-01-07T17:11:36.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699413,1704647496667,-500.0,0.00035616,2,"2024-01-07T17:11:36.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699414,1704647496677,-500.0,0.00035616,2,"2024-01-07T17:11:36.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699415,1704647496687,-500.0,0.00035616,2,"2024-01-07T17:11:36.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699416,1704647496697,-500.0,0.00035616,2,"2024-01-07T17:11:36.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699417,1704647496707,-500.0,0.00035616,2,"2024-01-07T17:11:36.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699418,1704647496718,-500.0,0.00035616,2,"2024-01-07T17:11:36.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699419,1704647496729,-500.0,0.00035616,2,"2024-01-07T17:11:36.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699420,1704647496739,-281.32147548,0.00035616,2,"2024-01-07T17:11:36.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699421,1704647496749,-500.0,0.00035616,2,"2024-01-07T17:11:36.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699422,1704647496759,-500.0,0.00035616,2,"2024-01-07T17:11:36.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699423,1704647496769,-500.0,0.00035616,2,"2024-01-07T17:11:36.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699424,1704647496779,-500.0,0.00035616,2,"2024-01-07T17:11:36.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699425,1704647496790,-500.0,0.00035616,2,"2024-01-07T17:11:36.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699426,1704647496801,-500.0,0.00035616,2,"2024-01-07T17:11:36.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699427,1704647496813,-341.89281598,0.00035616,2,"2024-01-07T17:11:36.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699428,1704647496824,-500.0,0.00035616,2,"2024-01-07T17:11:36.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699429,1704647496834,-500.0,0.00035616,2,"2024-01-07T17:11:36.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699430,1704647496844,-500.0,0.00035616,2,"2024-01-07T17:11:36.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699431,1704647496854,-500.0,0.00035616,2,"2024-01-07T17:11:36.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699432,1704647496865,-500.0,0.00035616,2,"2024-01-07T17:11:36.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699433,1704647496875,-500.0,0.00035616,2,"2024-01-07T17:11:36.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699434,1704647496884,-500.0,0.00035616,2,"2024-01-07T17:11:36.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699435,1704647496894,-500.0,0.00035616,2,"2024-01-07T17:11:36.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699436,1704647496904,-500.0,0.00035616,2,"2024-01-07T17:11:36.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699437,1704647496914,-511.53488041,0.00035616,2,"2024-01-07T17:11:36.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699438,1704647496924,-500.0,0.00035616,2,"2024-01-07T17:11:36.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699439,1704647496933,-500.0,0.00035616,2,"2024-01-07T17:11:36.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699440,1704647496943,-500.0,0.00035616,2,"2024-01-07T17:11:36.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699441,1704647496952,-500.0,0.00035616,2,"2024-01-07T17:11:36.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699442,1704647496962,-500.0,0.00035616,2,"2024-01-07T17:11:36.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699443,1704647496971,-500.0,0.00035616,2,"2024-01-07T17:11:36.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699444,1704647496981,-500.0,0.00035616,2,"2024-01-07T17:11:36.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699445,1704647496991,-500.0,0.00035616,2,"2024-01-07T17:11:36.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699446,1704647497001,-500.0,0.00035616,2,"2024-01-07T17:11:37.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699447,1704647497011,-202.83090641,0.00035616,2,"2024-01-07T17:11:37.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699448,1704647497021,-500.0,0.00035616,2,"2024-01-07T17:11:37.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699449,1704647497031,-500.0,0.00035616,2,"2024-01-07T17:11:37.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699450,1704647497040,-500.0,0.00035616,2,"2024-01-07T17:11:37.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699451,1704647497049,-500.0,0.00035616,2,"2024-01-07T17:11:37.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699452,1704647497059,-500.0,0.00035616,2,"2024-01-07T17:11:37.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699453,1704647497068,-500.0,0.00035616,2,"2024-01-07T17:11:37.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699454,1704647497078,-500.0,0.00035616,2,"2024-01-07T17:11:37.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699455,1704647497087,-500.0,0.00035616,2,"2024-01-07T17:11:37.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699456,1704647497096,-500.0,0.00035616,2,"2024-01-07T17:11:37.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699457,1704647497106,-500.0,0.00035616,2,"2024-01-07T17:11:37.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699458,1704647497115,-500.0,0.00035616,2,"2024-01-07T17:11:37.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699459,1704647497126,-500.0,0.00035616,2,"2024-01-07T17:11:37.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699460,1704647497135,-500.0,0.00035616,2,"2024-01-07T17:11:37.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699461,1704647497144,-500.0,0.00035616,2,"2024-01-07T17:11:37.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699462,1704647497154,-500.0,0.00035616,2,"2024-01-07T17:11:37.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699463,1704647497163,-500.0,0.00035616,2,"2024-01-07T17:11:37.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699464,1704647497172,-500.0,0.00035616,2,"2024-01-07T17:11:37.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699465,1704647497182,-296.13,0.00035616,2,"2024-01-07T17:11:37.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699466,1704647497191,-500.0,0.00035616,2,"2024-01-07T17:11:37.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699467,1704647497201,-610.11341543,0.00035616,2,"2024-01-07T17:11:37.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699468,1704647497211,-324.18247885,0.00035616,2,"2024-01-07T17:11:37.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699469,1704647497220,-500.0,0.00035616,2,"2024-01-07T17:11:37.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699470,1704647497229,-500.0,0.00035616,2,"2024-01-07T17:11:37.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699471,1704647497238,-515.94391486,0.00035616,2,"2024-01-07T17:11:37.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699472,1704647497248,-500.0,0.00035616,2,"2024-01-07T17:11:37.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699473,1704647497258,-500.0,0.00035616,2,"2024-01-07T17:11:37.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699474,1704647497267,-500.0,0.00035616,2,"2024-01-07T17:11:37.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699475,1704647497276,-500.0,0.00035616,2,"2024-01-07T17:11:37.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699476,1704647497285,-500.0,0.00035616,2,"2024-01-07T17:11:37.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699477,1704647497295,-500.0,0.00035616,2,"2024-01-07T17:11:37.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699478,1704647497305,-500.0,0.00035616,2,"2024-01-07T17:11:37.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699479,1704647497315,-500.0,0.00035616,2,"2024-01-07T17:11:37.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699480,1704647497324,-500.0,0.00035616,2,"2024-01-07T17:11:37.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699481,1704647497334,-500.0,0.00035616,2,"2024-01-07T17:11:37.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699482,1704647497343,-500.0,0.00035616,2,"2024-01-07T17:11:37.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699483,1704647497352,-500.0,0.00035616,2,"2024-01-07T17:11:37.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699484,1704647497362,-500.0,0.00035616,2,"2024-01-07T17:11:37.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699485,1704647497372,-500.0,0.00035616,2,"2024-01-07T17:11:37.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699486,1704647497381,-500.0,0.00035616,2,"2024-01-07T17:11:37.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699487,1704647497392,-500.0,0.00035616,2,"2024-01-07T17:11:37.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699488,1704647497402,-500.0,0.00035616,2,"2024-01-07T17:11:37.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699489,1704647497412,-500.0,0.00035616,2,"2024-01-07T17:11:37.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699490,1704647497422,-449.56819245,0.00035616,2,"2024-01-07T17:11:37.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699491,1704647497431,-500.0,0.00035616,2,"2024-01-07T17:11:37.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699492,1704647497441,-500.0,0.00035616,2,"2024-01-07T17:11:37.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699493,1704647497450,-500.0,0.00035616,2,"2024-01-07T17:11:37.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699494,1704647497460,-500.0,0.00035616,2,"2024-01-07T17:11:37.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699495,1704647497469,-500.0,0.00035616,2,"2024-01-07T17:11:37.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699496,1704647497479,-500.0,0.00035616,2,"2024-01-07T17:11:37.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699497,1704647497489,-500.0,0.00035616,2,"2024-01-07T17:11:37.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699498,1704647497499,-500.0,0.00035616,2,"2024-01-07T17:11:37.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699499,1704647497509,-500.0,0.00035616,2,"2024-01-07T17:11:37.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699500,1704647497519,-500.0,0.00035616,2,"2024-01-07T17:11:37.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699501,1704647497529,-500.0,0.00035616,2,"2024-01-07T17:11:37.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699502,1704647497539,-500.0,0.00035616,2,"2024-01-07T17:11:37.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699503,1704647497549,-500.0,0.00035616,2,"2024-01-07T17:11:37.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699504,1704647497560,-500.0,0.00035616,2,"2024-01-07T17:11:37.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699505,1704647497570,-165.04035826,0.00035616,2,"2024-01-07T17:11:37.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699506,1704647497580,-500.0,0.00035616,2,"2024-01-07T17:11:37.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699507,1704647497590,-500.0,0.00035616,2,"2024-01-07T17:11:37.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699508,1704647497599,-313.36288448,0.00035616,2,"2024-01-07T17:11:37.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699509,1704647497608,-500.0,0.00035616,2,"2024-01-07T17:11:37.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699510,1704647497618,-500.0,0.00035616,2,"2024-01-07T17:11:37.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699511,1704647497627,-500.0,0.00035616,2,"2024-01-07T17:11:37.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699512,1704647497636,-500.0,0.00035616,2,"2024-01-07T17:11:37.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699513,1704647497647,-500.0,0.00035616,2,"2024-01-07T17:11:37.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699514,1704647497656,-500.0,0.00035616,2,"2024-01-07T17:11:37.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699515,1704647497666,-332.76,0.00035616,2,"2024-01-07T17:11:37.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699516,1704647497676,-500.0,0.00035616,2,"2024-01-07T17:11:37.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699517,1704647497685,-500.0,0.00035616,2,"2024-01-07T17:11:37.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699518,1704647497694,-503.11990152,0.00035616,2,"2024-01-07T17:11:37.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699519,1704647497704,-500.0,0.00035616,2,"2024-01-07T17:11:37.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699520,1704647497713,-500.0,0.00035616,2,"2024-01-07T17:11:37.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699521,1704647497722,-606.67,0.00035616,2,"2024-01-07T17:11:37.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699522,1704647497732,-500.0,0.00035616,2,"2024-01-07T17:11:37.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699523,1704647497741,-500.0,0.00035616,2,"2024-01-07T17:11:37.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699524,1704647497751,-500.0,0.00035616,2,"2024-01-07T17:11:37.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699525,1704647497762,-500.0,0.00035616,2,"2024-01-07T17:11:37.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699526,1704647497771,-500.0,0.00035616,2,"2024-01-07T17:11:37.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699527,1704647497781,-500.0,0.00035616,2,"2024-01-07T17:11:37.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699528,1704647497790,-500.0,0.00035616,2,"2024-01-07T17:11:37.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699529,1704647497800,-500.0,0.00035616,2,"2024-01-07T17:11:37.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699530,1704647497811,-500.0,0.00035616,2,"2024-01-07T17:11:37.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699531,1704647497820,-500.0,0.00035616,2,"2024-01-07T17:11:37.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699532,1704647497830,-500.0,0.00035616,2,"2024-01-07T17:11:37.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699533,1704647497840,-500.0,0.00035616,2,"2024-01-07T17:11:37.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699534,1704647497850,-500.0,0.00035616,2,"2024-01-07T17:11:37.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699535,1704647497860,-585.04,0.00035616,2,"2024-01-07T17:11:37.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699536,1704647497870,-500.0,0.00035616,2,"2024-01-07T17:11:37.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699537,1704647497880,-500.0,0.00035616,2,"2024-01-07T17:11:37.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699538,1704647497890,-585.04,0.00035616,2,"2024-01-07T17:11:37.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699539,1704647497904,-500.0,0.00035616,2,"2024-01-07T17:11:37.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699540,1704647497914,-585.04,0.00035616,2,"2024-01-07T17:11:37.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699541,1704647497923,-500.0,0.00035616,2,"2024-01-07T17:11:37.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699542,1704647497932,-585.04,0.00035616,2,"2024-01-07T17:11:37.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699543,1704647497942,-500.0,0.00035616,2,"2024-01-07T17:11:37.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699544,1704647497952,-585.04,0.00035616,2,"2024-01-07T17:11:37.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699545,1704647497961,-585.04,0.00035616,2,"2024-01-07T17:11:37.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699546,1704647497971,-500.0,0.00035616,2,"2024-01-07T17:11:37.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699547,1704647497981,-585.04,0.00035616,2,"2024-01-07T17:11:37.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699548,1704647497991,-500.0,0.00035616,2,"2024-01-07T17:11:37.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699549,1704647498000,-585.04,0.00035616,2,"2024-01-07T17:11:38.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699550,1704647498009,-500.0,0.00035616,2,"2024-01-07T17:11:38.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699551,1704647498019,-585.04,0.00035616,2,"2024-01-07T17:11:38.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699552,1704647498028,-500.0,0.00035616,2,"2024-01-07T17:11:38.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699553,1704647498037,-585.04,0.00035616,2,"2024-01-07T17:11:38.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699554,1704647498046,-500.0,0.00035616,2,"2024-01-07T17:11:38.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699555,1704647498056,-500.0,0.00035616,2,"2024-01-07T17:11:38.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699556,1704647498065,-500.0,0.00035616,2,"2024-01-07T17:11:38.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699557,1704647498075,-585.04,0.00035616,2,"2024-01-07T17:11:38.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699558,1704647498084,-500.0,0.00035616,2,"2024-01-07T17:11:38.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699559,1704647498093,-500.0,0.00035616,2,"2024-01-07T17:11:38.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699560,1704647498102,-500.0,0.00035616,2,"2024-01-07T17:11:38.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699561,1704647498111,-585.04,0.00035616,2,"2024-01-07T17:11:38.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699562,1704647498121,-500.0,0.00035616,2,"2024-01-07T17:11:38.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699563,1704647498130,-500.0,0.00035616,2,"2024-01-07T17:11:38.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699564,1704647498139,-500.0,0.00035616,2,"2024-01-07T17:11:38.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699565,1704647498150,-609.07459489,0.00035616,2,"2024-01-07T17:11:38.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699566,1704647498159,-500.0,0.00035616,2,"2024-01-07T17:11:38.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699567,1704647498169,-585.04,0.00035616,2,"2024-01-07T17:11:38.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699568,1704647498178,-500.0,0.00035616,2,"2024-01-07T17:11:38.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699569,1704647498188,-500.0,0.00035616,2,"2024-01-07T17:11:38.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699570,1704647498197,-500.0,0.00035616,2,"2024-01-07T17:11:38.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699571,1704647498206,-500.0,0.00035616,2,"2024-01-07T17:11:38.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699572,1704647498216,-585.04,0.00035616,2,"2024-01-07T17:11:38.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699573,1704647498420,-500.0,0.00035616,2,"2024-01-07T17:11:38.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699574,1704647498430,-629.76275019,0.00035616,2,"2024-01-07T17:11:38.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699575,1704647498439,-500.0,0.00035616,2,"2024-01-07T17:11:38.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699576,1704647498449,-500.0,0.00035616,2,"2024-01-07T17:11:38.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699577,1704647498458,-500.0,0.00035616,2,"2024-01-07T17:11:38.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699578,1704647498468,-585.04,0.00035616,2,"2024-01-07T17:11:38.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699579,1704647498478,-500.0,0.00035616,2,"2024-01-07T17:11:38.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699580,1704647498487,-500.0,0.00035616,2,"2024-01-07T17:11:38.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699581,1704647498496,-500.0,0.00035616,2,"2024-01-07T17:11:38.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699582,1704647498505,-585.04,0.00035616,2,"2024-01-07T17:11:38.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699583,1704647498514,-500.0,0.00035616,2,"2024-01-07T17:11:38.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699584,1704647498524,-177.93296082,0.00035616,2,"2024-01-07T17:11:38.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699585,1704647498534,-585.04,0.00035616,2,"2024-01-07T17:11:38.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699586,1704647498544,-500.0,0.00035616,2,"2024-01-07T17:11:38.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699587,1704647498554,-500.0,0.00035616,2,"2024-01-07T17:11:38.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699588,1704647498563,-585.04,0.00035616,2,"2024-01-07T17:11:38.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699589,1704647498577,-500.0,0.00035616,2,"2024-01-07T17:11:38.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699590,1704647498586,-500.0,0.00035616,2,"2024-01-07T17:11:38.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699591,1704647498596,-585.04,0.00035616,2,"2024-01-07T17:11:38.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699592,1704647498606,-500.0,0.00035616,2,"2024-01-07T17:11:38.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699593,1704647498616,-500.0,0.00035616,2,"2024-01-07T17:11:38.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699594,1704647498626,-500.0,0.00035616,2,"2024-01-07T17:11:38.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699595,1704647498635,-500.0,0.00035616,2,"2024-01-07T17:11:38.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699596,1704647498645,-500.0,0.00035616,2,"2024-01-07T17:11:38.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699597,1704647498655,-585.04,0.00035616,2,"2024-01-07T17:11:38.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699598,1704647498664,-500.0,0.00035616,2,"2024-01-07T17:11:38.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699599,1704647498674,-500.0,0.00035616,2,"2024-01-07T17:11:38.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699600,1704647498685,-500.0,0.00035616,2,"2024-01-07T17:11:38.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699601,1704647498694,-500.0,0.00035616,2,"2024-01-07T17:11:38.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699602,1704647498703,-585.04,0.00035616,2,"2024-01-07T17:11:38.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699603,1704647498715,-500.0,0.00035616,2,"2024-01-07T17:11:38.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699604,1704647498724,-500.0,0.00035616,2,"2024-01-07T17:11:38.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699605,1704647498734,-500.0,0.00035616,2,"2024-01-07T17:11:38.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699606,1704647498743,-500.0,0.00035616,2,"2024-01-07T17:11:38.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699607,1704647498753,-500.0,0.00035616,2,"2024-01-07T17:11:38.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699608,1704647498762,-500.0,0.00035616,2,"2024-01-07T17:11:38.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699609,1704647498771,-500.0,0.00035616,2,"2024-01-07T17:11:38.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699610,1704647498781,-500.0,0.00035616,2,"2024-01-07T17:11:38.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699611,1704647498790,-500.0,0.00035616,2,"2024-01-07T17:11:38.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699612,1704647498800,-500.0,0.00035616,2,"2024-01-07T17:11:38.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699613,1704647498809,-500.0,0.00035616,2,"2024-01-07T17:11:38.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699614,1704647498819,-500.0,0.00035616,2,"2024-01-07T17:11:38.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699615,1704647498828,-585.04,0.00035616,2,"2024-01-07T17:11:38.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699616,1704647498838,-500.0,0.00035616,2,"2024-01-07T17:11:38.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699617,1704647498847,-500.0,0.00035616,2,"2024-01-07T17:11:38.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699618,1704647498857,-500.0,0.00035616,2,"2024-01-07T17:11:38.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699619,1704647498867,-500.0,0.00035616,2,"2024-01-07T17:11:38.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699620,1704647498876,-500.0,0.00035616,2,"2024-01-07T17:11:38.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699621,1704647498886,-500.0,0.00035616,2,"2024-01-07T17:11:38.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699622,1704647498895,-585.04,0.00035616,2,"2024-01-07T17:11:38.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699623,1704647498905,-500.0,0.00035616,2,"2024-01-07T17:11:38.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699624,1704647498915,-500.0,0.00035616,2,"2024-01-07T17:11:38.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699625,1704647498924,-500.0,0.00035616,2,"2024-01-07T17:11:38.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699626,1704647498934,-500.0,0.00035616,2,"2024-01-07T17:11:38.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699627,1704647498943,-500.0,0.00035616,2,"2024-01-07T17:11:38.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699628,1704647498953,-585.12,0.00035616,2,"2024-01-07T17:11:38.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699629,1704647498962,-500.0,0.00035616,2,"2024-01-07T17:11:38.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699630,1704647498971,-500.0,0.00035616,2,"2024-01-07T17:11:38.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699631,1704647498981,-500.0,0.00035616,2,"2024-01-07T17:11:38.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699632,1704647498991,-518.4939005,0.00035616,2,"2024-01-07T17:11:38.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699633,1704647499000,-500.0,0.00035616,2,"2024-01-07T17:11:39.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699634,1704647499011,-500.0,0.00035616,2,"2024-01-07T17:11:39.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699635,1704647499021,-500.0,0.00035616,2,"2024-01-07T17:11:39.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699636,1704647499031,-500.0,0.00035616,2,"2024-01-07T17:11:39.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699637,1704647499041,-500.0,0.00035616,2,"2024-01-07T17:11:39.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699638,1704647499050,-554.71228746,0.00035616,2,"2024-01-07T17:11:39.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699639,1704647499059,-500.0,0.00035616,2,"2024-01-07T17:11:39.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699640,1704647499068,-500.0,0.00035616,2,"2024-01-07T17:11:39.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699641,1704647499078,-500.0,0.00035616,2,"2024-01-07T17:11:39.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699642,1704647499087,-192.84806308,0.00035616,2,"2024-01-07T17:11:39.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699643,1704647499097,-500.0,0.00035616,2,"2024-01-07T17:11:39.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699644,1704647499106,-500.0,0.00035616,2,"2024-01-07T17:11:39.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699645,1704647499116,-500.0,0.00035616,2,"2024-01-07T17:11:39.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699646,1704647499126,-500.0,0.00035616,2,"2024-01-07T17:11:39.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699647,1704647499136,-500.0,0.00035616,2,"2024-01-07T17:11:39.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699648,1704647499146,-500.0,0.00035616,2,"2024-01-07T17:11:39.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699649,1704647499158,-500.0,0.00035616,2,"2024-01-07T17:11:39.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699650,1704647499167,-500.0,0.00035616,2,"2024-01-07T17:11:39.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699651,1704647499176,-500.0,0.00035616,2,"2024-01-07T17:11:39.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699652,1704647499186,-500.0,0.00035616,2,"2024-01-07T17:11:39.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699653,1704647499195,-500.0,0.00035616,2,"2024-01-07T17:11:39.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699654,1704647499205,-500.0,0.00035616,2,"2024-01-07T17:11:39.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699655,1704647499215,-500.0,0.00035616,2,"2024-01-07T17:11:39.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699656,1704647499224,-500.0,0.00035616,2,"2024-01-07T17:11:39.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699657,1704647499234,-500.0,0.00035616,2,"2024-01-07T17:11:39.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699658,1704647499244,-500.0,0.00035616,2,"2024-01-07T17:11:39.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699659,1704647499253,-500.0,0.00035616,2,"2024-01-07T17:11:39.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699660,1704647499262,-500.0,0.00035616,2,"2024-01-07T17:11:39.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699661,1704647499271,-500.0,0.00035616,2,"2024-01-07T17:11:39.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699662,1704647499280,-500.0,0.00035616,2,"2024-01-07T17:11:39.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699663,1704647499289,-500.0,0.00035616,2,"2024-01-07T17:11:39.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699664,1704647499298,-650.0,0.00035616,2,"2024-01-07T17:11:39.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699665,1704647499307,-500.0,0.00035616,2,"2024-01-07T17:11:39.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699666,1704647499316,-568.66,0.00035616,2,"2024-01-07T17:11:39.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699667,1704647499325,-307.36,0.00035616,2,"2024-01-07T17:11:39.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699668,1704647499335,-500.0,0.00035616,2,"2024-01-07T17:11:39.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699669,1704647499344,-439.70846525,0.00035616,2,"2024-01-07T17:11:39.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699670,1704647499354,-500.0,0.00035616,2,"2024-01-07T17:11:39.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699671,1704647499364,-650.0,0.00035616,2,"2024-01-07T17:11:39.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699672,1704647499373,-500.0,0.00035616,2,"2024-01-07T17:11:39.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699673,1704647499383,-568.66,0.00035616,2,"2024-01-07T17:11:39.383",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699674,1704647499395,-500.0,0.00035616,2,"2024-01-07T17:11:39.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699675,1704647499406,-500.0,0.00035616,2,"2024-01-07T17:11:39.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699676,1704647499415,-500.0,0.00035616,2,"2024-01-07T17:11:39.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699677,1704647499425,-500.0,0.00035616,2,"2024-01-07T17:11:39.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699678,1704647499434,-219.36743,0.00035616,2,"2024-01-07T17:11:39.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699679,1704647499444,-568.66,0.00035616,2,"2024-01-07T17:11:39.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699680,1704647499454,-500.0,0.00035616,2,"2024-01-07T17:11:39.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699681,1704647499463,-500.0,0.00035616,2,"2024-01-07T17:11:39.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699682,1704647499473,-500.0,0.00035616,2,"2024-01-07T17:11:39.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699683,1704647499483,-500.0,0.00035616,2,"2024-01-07T17:11:39.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699684,1704647499492,-568.66,0.00035616,2,"2024-01-07T17:11:39.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699685,1704647499502,-500.0,0.00035616,2,"2024-01-07T17:11:39.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699686,1704647499511,-500.0,0.00035616,2,"2024-01-07T17:11:39.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699687,1704647499521,-500.0,0.00035616,2,"2024-01-07T17:11:39.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699688,1704647499531,-568.66,0.00035616,2,"2024-01-07T17:11:39.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699689,1704647499541,-500.0,0.00035616,2,"2024-01-07T17:11:39.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699690,1704647499551,-500.0,0.00035616,2,"2024-01-07T17:11:39.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699691,1704647499560,-500.0,0.00035616,2,"2024-01-07T17:11:39.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699692,1704647499570,-500.0,0.00035616,2,"2024-01-07T17:11:39.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699693,1704647499579,-500.0,0.00035616,2,"2024-01-07T17:11:39.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699694,1704647499589,-568.66,0.00035616,2,"2024-01-07T17:11:39.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699695,1704647499599,-587.0452024,0.00035616,2,"2024-01-07T17:11:39.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699696,1704647499610,-500.0,0.00035616,2,"2024-01-07T17:11:39.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699697,1704647499619,-500.0,0.00035616,2,"2024-01-07T17:11:39.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699698,1704647499628,-568.66,0.00035616,2,"2024-01-07T17:11:39.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699699,1704647499637,-500.0,0.00035616,2,"2024-01-07T17:11:39.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699700,1704647499648,-500.0,0.00035616,2,"2024-01-07T17:11:39.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699701,1704647499658,-500.0,0.00035616,2,"2024-01-07T17:11:39.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699702,1704647499667,-500.0,0.00035616,2,"2024-01-07T17:11:39.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699703,1704647499677,-500.0,0.00035616,2,"2024-01-07T17:11:39.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699704,1704647499687,-500.0,0.00035616,2,"2024-01-07T17:11:39.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699705,1704647499697,-500.0,0.00035616,2,"2024-01-07T17:11:39.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699706,1704647499706,-500.0,0.00035616,2,"2024-01-07T17:11:39.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699707,1704647499717,-500.0,0.00035616,2,"2024-01-07T17:11:39.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699708,1704647499726,-568.66,0.00035616,2,"2024-01-07T17:11:39.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699709,1704647499736,-500.0,0.00035616,2,"2024-01-07T17:11:39.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699710,1704647499746,-500.0,0.00035616,2,"2024-01-07T17:11:39.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699711,1704647499756,-500.0,0.00035616,2,"2024-01-07T17:11:39.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699712,1704647499766,-500.0,0.00035616,2,"2024-01-07T17:11:39.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699713,1704647499775,-500.0,0.00035616,2,"2024-01-07T17:11:39.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699714,1704647499785,-500.0,0.00035616,2,"2024-01-07T17:11:39.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699715,1704647499794,-568.66,0.00035616,2,"2024-01-07T17:11:39.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699716,1704647499804,-500.0,0.00035616,2,"2024-01-07T17:11:39.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699717,1704647499813,-542.06198611,0.00035616,2,"2024-01-07T17:11:39.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699718,1704647499823,-500.0,0.00035616,2,"2024-01-07T17:11:39.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699719,1704647499832,-533.79162408,0.00035616,2,"2024-01-07T17:11:39.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699720,1704647499842,-500.0,0.00035616,2,"2024-01-07T17:11:39.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699721,1704647499851,-568.66,0.00035616,2,"2024-01-07T17:11:39.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699722,1704647499861,-500.0,0.00035616,2,"2024-01-07T17:11:39.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699723,1704647499871,-500.0,0.00035616,2,"2024-01-07T17:11:39.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699724,1704647499880,-500.0,0.00035616,2,"2024-01-07T17:11:39.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699725,1704647499890,-500.0,0.00035616,2,"2024-01-07T17:11:39.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699726,1704647499901,-568.66,0.00035616,2,"2024-01-07T17:11:39.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699727,1704647499910,-500.0,0.00035616,2,"2024-01-07T17:11:39.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699728,1704647499919,-500.0,0.00035616,2,"2024-01-07T17:11:39.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699729,1704647499928,-500.0,0.00035616,2,"2024-01-07T17:11:39.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699730,1704647499938,-568.66,0.00035616,2,"2024-01-07T17:11:39.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699731,1704647499947,-500.0,0.00035616,2,"2024-01-07T17:11:39.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699732,1704647499958,-500.0,0.00035616,2,"2024-01-07T17:11:39.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699733,1704647499968,-500.0,0.00035616,2,"2024-01-07T17:11:39.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699734,1704647499978,-500.0,0.00035616,2,"2024-01-07T17:11:39.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699735,1704647499988,-505.02,0.00035616,2,"2024-01-07T17:11:39.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699736,1704647499997,-500.0,0.00035616,2,"2024-01-07T17:11:39.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699737,1704647500008,-500.0,0.00035616,2,"2024-01-07T17:11:40.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699738,1704647500017,-500.0,0.00035616,2,"2024-01-07T17:11:40.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699739,1704647500027,-500.0,0.00035616,2,"2024-01-07T17:11:40.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699740,1704647500037,-500.0,0.00035616,2,"2024-01-07T17:11:40.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699741,1704647500046,-500.0,0.00035616,2,"2024-01-07T17:11:40.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699742,1704647500056,-500.0,0.00035616,2,"2024-01-07T17:11:40.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699743,1704647500065,-500.0,0.00035616,2,"2024-01-07T17:11:40.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699744,1704647500074,-500.0,0.00035616,2,"2024-01-07T17:11:40.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699745,1704647500084,-500.0,0.00035616,2,"2024-01-07T17:11:40.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699746,1704647500094,-500.0,0.00035616,2,"2024-01-07T17:11:40.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699747,1704647500104,-568.66,0.00035616,2,"2024-01-07T17:11:40.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699748,1704647500114,-500.0,0.00035616,2,"2024-01-07T17:11:40.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699749,1704647500123,-500.0,0.00035616,2,"2024-01-07T17:11:40.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699750,1704647500133,-179.95,0.00035616,2,"2024-01-07T17:11:40.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699751,1704647500145,-500.0,0.00035616,2,"2024-01-07T17:11:40.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699752,1704647500155,-500.0,0.00035616,2,"2024-01-07T17:11:40.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699753,1704647500164,-500.0,0.00035616,2,"2024-01-07T17:11:40.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699754,1704647500174,-500.0,0.00035616,2,"2024-01-07T17:11:40.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699755,1704647500183,-568.66,0.00035616,2,"2024-01-07T17:11:40.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699756,1704647500193,-500.0,0.00035616,2,"2024-01-07T17:11:40.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699757,1704647500202,-500.0,0.00035616,2,"2024-01-07T17:11:40.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699758,1704647500212,-500.0,0.00035616,2,"2024-01-07T17:11:40.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699759,1704647500221,-500.0,0.00035616,2,"2024-01-07T17:11:40.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699760,1704647500230,-568.66,0.00035616,2,"2024-01-07T17:11:40.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699761,1704647500240,-500.0,0.00035616,2,"2024-01-07T17:11:40.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699762,1704647500249,-500.0,0.00035616,2,"2024-01-07T17:11:40.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699763,1704647500258,-500.0,0.00035616,2,"2024-01-07T17:11:40.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699764,1704647500267,-500.0,0.00035616,2,"2024-01-07T17:11:40.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699765,1704647500277,-500.0,0.00035616,2,"2024-01-07T17:11:40.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699766,1704647500286,-568.66,0.00035616,2,"2024-01-07T17:11:40.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699767,1704647500295,-500.0,0.00035616,2,"2024-01-07T17:11:40.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699768,1704647500305,-500.0,0.00035616,2,"2024-01-07T17:11:40.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699769,1704647500315,-500.0,0.00035616,2,"2024-01-07T17:11:40.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699770,1704647500325,-500.0,0.00035616,2,"2024-01-07T17:11:40.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699771,1704647500334,-500.0,0.00035616,2,"2024-01-07T17:11:40.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699772,1704647500343,-500.0,0.00035616,2,"2024-01-07T17:11:40.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699773,1704647500352,-568.66,0.00035616,2,"2024-01-07T17:11:40.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699774,1704647500362,-500.0,0.00035616,2,"2024-01-07T17:11:40.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699775,1704647500371,-500.0,0.00035616,2,"2024-01-07T17:11:40.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699776,1704647500380,-188.2389003,0.00035616,2,"2024-01-07T17:11:40.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699777,1704647500390,-500.0,0.00035616,2,"2024-01-07T17:11:40.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699778,1704647500400,-500.0,0.00035616,2,"2024-01-07T17:11:40.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699779,1704647500409,-500.0,0.00035616,2,"2024-01-07T17:11:40.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699780,1704647500418,-500.0,0.00035616,2,"2024-01-07T17:11:40.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699781,1704647500428,-500.0,0.00035616,2,"2024-01-07T17:11:40.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699782,1704647500437,-500.0,0.00035616,2,"2024-01-07T17:11:40.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699783,1704647500447,-500.0,0.00035616,2,"2024-01-07T17:11:40.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699784,1704647500456,-500.0,0.00035616,2,"2024-01-07T17:11:40.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699785,1704647500465,-568.66,0.00035616,2,"2024-01-07T17:11:40.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699786,1704647500475,-645.38257901,0.00035616,2,"2024-01-07T17:11:40.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699787,1704647500485,-500.0,0.00035616,2,"2024-01-07T17:11:40.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699788,1704647500494,-500.0,0.00035616,2,"2024-01-07T17:11:40.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699789,1704647500503,-500.0,0.00035616,2,"2024-01-07T17:11:40.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699790,1704647500513,-500.0,0.00035616,2,"2024-01-07T17:11:40.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699791,1704647500523,-500.0,0.00035616,2,"2024-01-07T17:11:40.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699792,1704647500532,-500.0,0.00035616,2,"2024-01-07T17:11:40.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699793,1704647500542,-568.66,0.00035616,2,"2024-01-07T17:11:40.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699794,1704647500551,-500.0,0.00035616,2,"2024-01-07T17:11:40.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699795,1704647500561,-552.30372036,0.00035616,2,"2024-01-07T17:11:40.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699796,1704647500570,-500.0,0.00035616,2,"2024-01-07T17:11:40.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699797,1704647500583,-500.0,0.00035616,2,"2024-01-07T17:11:40.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699798,1704647500592,-568.66,0.00035616,2,"2024-01-07T17:11:40.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699799,1704647500602,-580.24,0.00035616,2,"2024-01-07T17:11:40.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699800,1704647500611,-589.94,0.00035616,2,"2024-01-07T17:11:40.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699801,1704647500622,-500.0,0.00035616,2,"2024-01-07T17:11:40.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699802,1704647500631,-500.0,0.00035616,2,"2024-01-07T17:11:40.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699803,1704647500640,-500.0,0.00035616,2,"2024-01-07T17:11:40.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699804,1704647500650,-563.6900235,0.00035616,2,"2024-01-07T17:11:40.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699805,1704647500661,-568.66,0.00035616,2,"2024-01-07T17:11:40.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699806,1704647500671,-500.0,0.00035616,2,"2024-01-07T17:11:40.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699807,1704647500680,-500.0,0.00035616,2,"2024-01-07T17:11:40.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699808,1704647500690,-500.0,0.00035616,2,"2024-01-07T17:11:40.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699809,1704647500699,-500.0,0.00035616,2,"2024-01-07T17:11:40.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699810,1704647500708,-500.0,0.00035616,2,"2024-01-07T17:11:40.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699811,1704647500718,-568.66,0.00035616,2,"2024-01-07T17:11:40.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699812,1704647500727,-500.0,0.00035616,2,"2024-01-07T17:11:40.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699813,1704647500739,-500.0,0.00035616,2,"2024-01-07T17:11:40.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699814,1704647500749,-568.66,0.00035616,2,"2024-01-07T17:11:40.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699815,1704647500759,-227.92150018,0.00035616,2,"2024-01-07T17:11:40.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699816,1704647500768,-500.0,0.00035616,2,"2024-01-07T17:11:40.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699817,1704647500777,-500.0,0.00035616,2,"2024-01-07T17:11:40.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699818,1704647500786,-568.67,0.00035616,2,"2024-01-07T17:11:40.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699819,1704647500795,-500.0,0.00035616,2,"2024-01-07T17:11:40.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699820,1704647500805,-500.0,0.00035616,2,"2024-01-07T17:11:40.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699821,1704647500814,-500.0,0.00035616,2,"2024-01-07T17:11:40.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699822,1704647500823,-500.0,0.00035616,2,"2024-01-07T17:11:40.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699823,1704647500833,-500.0,0.00035616,2,"2024-01-07T17:11:40.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699824,1704647500915,-500.0,0.00035616,2,"2024-01-07T17:11:40.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699825,1704647500925,-500.0,0.00035616,2,"2024-01-07T17:11:40.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699826,1704647500934,-500.0,0.00035616,2,"2024-01-07T17:11:40.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699827,1704647500943,-500.0,0.00035616,2,"2024-01-07T17:11:40.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699828,1704647500953,-500.0,0.00035616,2,"2024-01-07T17:11:40.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699829,1704647500962,-500.0,0.00035616,2,"2024-01-07T17:11:40.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699830,1704647500972,-500.0,0.00035616,2,"2024-01-07T17:11:40.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699831,1704647500982,-500.0,0.00035616,2,"2024-01-07T17:11:40.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699832,1704647500992,-500.0,0.00035616,2,"2024-01-07T17:11:40.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699833,1704647501001,-500.0,0.00035616,2,"2024-01-07T17:11:41.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699834,1704647501010,-500.0,0.00035616,2,"2024-01-07T17:11:41.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699835,1704647501020,-500.0,0.00035616,2,"2024-01-07T17:11:41.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699836,1704647501029,-500.0,0.00035616,2,"2024-01-07T17:11:41.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699837,1704647501038,-866.71,0.00035616,2,"2024-01-07T17:11:41.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699838,1704647501047,-431.64748552,0.00035616,2,"2024-01-07T17:11:41.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699839,1704647501056,-500.0,0.00035616,2,"2024-01-07T17:11:41.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699840,1704647501065,-175.50436398,0.00035616,2,"2024-01-07T17:11:41.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699841,1704647501074,-866.71,0.00035616,2,"2024-01-07T17:11:41.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699842,1704647501083,-500.0,0.00035616,2,"2024-01-07T17:11:41.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699843,1704647501091,-866.71,0.00035616,2,"2024-01-07T17:11:41.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699844,1704647501100,-500.0,0.00035616,2,"2024-01-07T17:11:41.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699845,1704647501109,-530.72,0.00035616,2,"2024-01-07T17:11:41.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699846,1704647501118,-500.0,0.00035616,2,"2024-01-07T17:11:41.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699847,1704647501128,-866.71,0.00035616,2,"2024-01-07T17:11:41.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699848,1704647501137,-547.17722715,0.00035616,2,"2024-01-07T17:11:41.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699849,1704647501149,-530.72,0.00035616,2,"2024-01-07T17:11:41.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699850,1704647501158,-500.0,0.00035616,2,"2024-01-07T17:11:41.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699851,1704647501167,-866.71,0.00035616,2,"2024-01-07T17:11:41.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699852,1704647501176,-530.72,0.00035616,2,"2024-01-07T17:11:41.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699853,1704647501185,-500.0,0.00035616,2,"2024-01-07T17:11:41.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699854,1704647501194,-866.71,0.00035616,2,"2024-01-07T17:11:41.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699855,1704647501203,-500.0,0.00035616,2,"2024-01-07T17:11:41.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699856,1704647501212,-866.71,0.00035616,2,"2024-01-07T17:11:41.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699857,1704647501221,-500.0,0.00035616,2,"2024-01-07T17:11:41.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699858,1704647501230,-866.71,0.00035616,2,"2024-01-07T17:11:41.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699859,1704647501240,-227.58557562,0.00035616,2,"2024-01-07T17:11:41.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699860,1704647501249,-530.72,0.00035616,2,"2024-01-07T17:11:41.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699861,1704647501259,-500.0,0.00035616,2,"2024-01-07T17:11:41.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699862,1704647501268,-866.71,0.00035616,2,"2024-01-07T17:11:41.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699863,1704647501277,-530.72,0.00035616,2,"2024-01-07T17:11:41.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699864,1704647501286,-500.0,0.00035616,2,"2024-01-07T17:11:41.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699865,1704647501295,-500.0,0.00035616,2,"2024-01-07T17:11:41.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699866,1704647501305,-866.71,0.00035616,2,"2024-01-07T17:11:41.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699867,1704647501314,-530.72,0.00035616,2,"2024-01-07T17:11:41.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699868,1704647501323,-530.72,0.00035616,2,"2024-01-07T17:11:41.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699869,1704647501333,-866.71,0.00035616,2,"2024-01-07T17:11:41.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699870,1704647501342,-500.0,0.00035616,2,"2024-01-07T17:11:41.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699871,1704647501351,-530.72,0.00035616,2,"2024-01-07T17:11:41.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699872,1704647501360,-500.0,0.00035616,2,"2024-01-07T17:11:41.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699873,1704647501369,-866.71,0.00035616,2,"2024-01-07T17:11:41.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699874,1704647501378,-500.0,0.00035616,2,"2024-01-07T17:11:41.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699875,1704647501388,-530.72,0.00035616,2,"2024-01-07T17:11:41.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699876,1704647501398,-500.0,0.00035616,2,"2024-01-07T17:11:41.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699877,1704647501407,-866.71,0.00035616,2,"2024-01-07T17:11:41.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699878,1704647501416,-500.0,0.00035616,2,"2024-01-07T17:11:41.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699879,1704647501426,-530.72,0.00035616,2,"2024-01-07T17:11:41.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699880,1704647501435,-866.71,0.00035616,2,"2024-01-07T17:11:41.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699881,1704647501444,-504.4352558,0.00035616,2,"2024-01-07T17:11:41.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699882,1704647501453,-500.0,0.00035616,2,"2024-01-07T17:11:41.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699883,1704647501462,-500.0,0.00035616,2,"2024-01-07T17:11:41.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699884,1704647501471,-530.72,0.00035616,2,"2024-01-07T17:11:41.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699885,1704647501480,-866.71,0.00035616,2,"2024-01-07T17:11:41.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699886,1704647501489,-500.0,0.00035616,2,"2024-01-07T17:11:41.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699887,1704647501498,-500.0,0.00035616,2,"2024-01-07T17:11:41.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699888,1704647501507,-530.72,0.00035616,2,"2024-01-07T17:11:41.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699889,1704647501516,-866.71,0.00035616,2,"2024-01-07T17:11:41.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699890,1704647501525,-500.0,0.00035616,2,"2024-01-07T17:11:41.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699891,1704647501535,-503.381119,0.00035616,2,"2024-01-07T17:11:41.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699892,1704647501544,-500.0,0.00035616,2,"2024-01-07T17:11:41.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699893,1704647501554,-530.72,0.00035616,2,"2024-01-07T17:11:41.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699894,1704647501563,-866.71,0.00035616,2,"2024-01-07T17:11:41.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699895,1704647501572,-500.0,0.00035616,2,"2024-01-07T17:11:41.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699896,1704647501581,-500.0,0.00035616,2,"2024-01-07T17:11:41.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699897,1704647501590,-500.0,0.00035616,2,"2024-01-07T17:11:41.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699898,1704647501600,-530.72,0.00035616,2,"2024-01-07T17:11:41.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699899,1704647501609,-866.71,0.00035616,2,"2024-01-07T17:11:41.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699900,1704647501618,-500.0,0.00035616,2,"2024-01-07T17:11:41.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699901,1704647501627,-500.0,0.00035616,2,"2024-01-07T17:11:41.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699902,1704647501637,-500.0,0.00035616,2,"2024-01-07T17:11:41.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699903,1704647501647,-500.0,0.00035616,2,"2024-01-07T17:11:41.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699904,1704647501656,-866.71,0.00035616,2,"2024-01-07T17:11:41.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699905,1704647501665,-530.72,0.00035616,2,"2024-01-07T17:11:41.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699906,1704647501674,-500.0,0.00035616,2,"2024-01-07T17:11:41.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699907,1704647501683,-500.0,0.00035616,2,"2024-01-07T17:11:41.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699908,1704647501692,-500.0,0.00035616,2,"2024-01-07T17:11:41.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699909,1704647501701,-866.71,0.00035616,2,"2024-01-07T17:11:41.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699910,1704647501710,-530.72,0.00035616,2,"2024-01-07T17:11:41.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699911,1704647501719,-500.0,0.00035616,2,"2024-01-07T17:11:41.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699912,1704647501728,-500.0,0.00035616,2,"2024-01-07T17:11:41.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699913,1704647501738,-500.0,0.00035616,2,"2024-01-07T17:11:41.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699914,1704647501747,-866.71,0.00035616,2,"2024-01-07T17:11:41.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699915,1704647501757,-530.72,0.00035616,2,"2024-01-07T17:11:41.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699916,1704647501766,-500.0,0.00035616,2,"2024-01-07T17:11:41.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699917,1704647501776,-500.0,0.00035616,2,"2024-01-07T17:11:41.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699918,1704647501785,-377.29090201,0.00035616,2,"2024-01-07T17:11:41.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699919,1704647501794,-500.0,0.00035616,2,"2024-01-07T17:11:41.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699920,1704647501803,-245.04481107,0.00035616,2,"2024-01-07T17:11:41.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699921,1704647501812,-530.72,0.00035616,2,"2024-01-07T17:11:41.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699922,1704647501822,-866.71,0.00035616,2,"2024-01-07T17:11:41.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699923,1704647501831,-500.0,0.00035616,2,"2024-01-07T17:11:41.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699924,1704647501840,-500.0,0.00035616,2,"2024-01-07T17:11:41.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699925,1704647501850,-500.0,0.00035616,2,"2024-01-07T17:11:41.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699926,1704647501859,-500.0,0.00035616,2,"2024-01-07T17:11:41.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699927,1704647501868,-530.72,0.00035616,2,"2024-01-07T17:11:41.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699928,1704647501878,-500.0,0.00035616,2,"2024-01-07T17:11:41.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699929,1704647501887,-866.71,0.00035616,2,"2024-01-07T17:11:41.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699930,1704647501896,-500.0,0.00035616,2,"2024-01-07T17:11:41.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699931,1704647501905,-500.0,0.00035616,2,"2024-01-07T17:11:41.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699932,1704647501914,-500.0,0.00035616,2,"2024-01-07T17:11:41.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699933,1704647501923,-530.72,0.00035616,2,"2024-01-07T17:11:41.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699934,1704647501932,-500.0,0.00035616,2,"2024-01-07T17:11:41.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699935,1704647501942,-866.93,0.00035616,2,"2024-01-07T17:11:41.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699936,1704647501951,-500.0,0.00035616,2,"2024-01-07T17:11:41.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699937,1704647501961,-530.72,0.00035616,2,"2024-01-07T17:11:41.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699938,1704647501970,-500.0,0.00035616,2,"2024-01-07T17:11:41.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699939,1704647501979,-500.0,0.00035616,2,"2024-01-07T17:11:41.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699940,1704647501988,-500.0,0.00035616,2,"2024-01-07T17:11:41.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699941,1704647501998,-500.0,0.00035616,2,"2024-01-07T17:11:41.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699942,1704647502007,-580.50584403,0.00035616,2,"2024-01-07T17:11:42.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699943,1704647502016,-530.72,0.00035616,2,"2024-01-07T17:11:42.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699944,1704647502025,-500.0,0.00035616,2,"2024-01-07T17:11:42.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699945,1704647502034,-500.0,0.00035616,2,"2024-01-07T17:11:42.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699946,1704647502043,-530.72,0.00035616,2,"2024-01-07T17:11:42.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699947,1704647502053,-500.0,0.00035616,2,"2024-01-07T17:11:42.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699948,1704647502062,-500.0,0.00035616,2,"2024-01-07T17:11:42.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699949,1704647502072,-500.0,0.00035616,2,"2024-01-07T17:11:42.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699950,1704647502081,-530.76,0.00035616,2,"2024-01-07T17:11:42.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699951,1704647502090,-500.0,0.00035616,2,"2024-01-07T17:11:42.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699952,1704647502100,-588.29866433,0.00035616,2,"2024-01-07T17:11:42.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699953,1704647502109,-500.0,0.00035616,2,"2024-01-07T17:11:42.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699954,1704647502119,-496.68134017,0.00035616,2,"2024-01-07T17:11:42.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699955,1704647502128,-500.0,0.00035616,2,"2024-01-07T17:11:42.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699956,1704647502138,-500.0,0.00035616,2,"2024-01-07T17:11:42.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699957,1704647502148,-500.0,0.00035616,2,"2024-01-07T17:11:42.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699958,1704647502158,-500.0,0.00035616,2,"2024-01-07T17:11:42.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699959,1704647502167,-500.0,0.00035616,2,"2024-01-07T17:11:42.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699960,1704647502177,-500.0,0.00035616,2,"2024-01-07T17:11:42.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699961,1704647502186,-500.0,0.00035616,2,"2024-01-07T17:11:42.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699962,1704647502194,-500.0,0.00035616,2,"2024-01-07T17:11:42.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699963,1704647502204,-500.0,0.00035616,2,"2024-01-07T17:11:42.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699964,1704647502213,-500.0,0.00035616,2,"2024-01-07T17:11:42.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699965,1704647502222,-500.0,0.00035616,2,"2024-01-07T17:11:42.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699966,1704647502231,-500.0,0.00035616,2,"2024-01-07T17:11:42.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699967,1704647502241,-500.0,0.00035616,2,"2024-01-07T17:11:42.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699968,1704647502250,-500.0,0.00035616,2,"2024-01-07T17:11:42.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699969,1704647502259,-500.0,0.00035616,2,"2024-01-07T17:11:42.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699970,1704647502268,-500.0,0.00035616,2,"2024-01-07T17:11:42.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699971,1704647502277,-500.0,0.00035616,2,"2024-01-07T17:11:42.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699972,1704647502286,-500.0,0.00035616,2,"2024-01-07T17:11:42.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699973,1704647502295,-500.0,0.00035616,2,"2024-01-07T17:11:42.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699974,1704647502303,-500.0,0.00035616,2,"2024-01-07T17:11:42.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699975,1704647502312,-500.0,0.00035616,2,"2024-01-07T17:11:42.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699976,1704647502321,-500.0,0.00035616,2,"2024-01-07T17:11:42.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699977,1704647502330,-518.19,0.00035616,2,"2024-01-07T17:11:42.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699978,1704647502339,-500.0,0.00035616,2,"2024-01-07T17:11:42.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699979,1704647502348,-500.0,0.00035616,2,"2024-01-07T17:11:42.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699980,1704647502358,-500.0,0.00035616,2,"2024-01-07T17:11:42.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699981,1704647502370,-500.0,0.00035616,2,"2024-01-07T17:11:42.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699982,1704647502380,-500.0,0.00035616,2,"2024-01-07T17:11:42.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699983,1704647502389,-500.0,0.00035616,2,"2024-01-07T17:11:42.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699984,1704647502400,-500.0,0.00035616,2,"2024-01-07T17:11:42.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699985,1704647502408,-500.0,0.00035616,2,"2024-01-07T17:11:42.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699986,1704647502418,-500.0,0.00035616,2,"2024-01-07T17:11:42.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699987,1704647502427,-500.0,0.00035616,2,"2024-01-07T17:11:42.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699988,1704647502436,-500.0,0.00035616,2,"2024-01-07T17:11:42.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699989,1704647502445,-500.0,0.00035616,2,"2024-01-07T17:11:42.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699990,1704647502454,-500.0,0.00035616,2,"2024-01-07T17:11:42.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699991,1704647502463,-500.0,0.00035616,2,"2024-01-07T17:11:42.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699992,1704647502473,-500.0,0.00035616,2,"2024-01-07T17:11:42.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699993,1704647502483,-500.0,0.00035616,2,"2024-01-07T17:11:42.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699994,1704647502492,-647.2,0.00035616,2,"2024-01-07T17:11:42.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699995,1704647502501,-500.0,0.00035616,2,"2024-01-07T17:11:42.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699996,1704647502510,-500.0,0.00035616,2,"2024-01-07T17:11:42.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699997,1704647502520,-500.0,0.00035616,2,"2024-01-07T17:11:42.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699998,1704647502529,-500.0,0.00035616,2,"2024-01-07T17:11:42.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310699999,1704647502537,-500.0,0.00035616,2,"2024-01-07T17:11:42.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700000,1704647502546,-331.06,0.00035616,2,"2024-01-07T17:11:42.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700001,1704647502555,-500.0,0.00035616,2,"2024-01-07T17:11:42.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700002,1704647502565,-500.0,0.00035616,2,"2024-01-07T17:11:42.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700003,1704647502575,-500.0,0.00035616,2,"2024-01-07T17:11:42.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700004,1704647502586,-500.0,0.00035616,2,"2024-01-07T17:11:42.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700005,1704647502595,-500.0,0.00035616,2,"2024-01-07T17:11:42.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700006,1704647502604,-500.0,0.00035616,2,"2024-01-07T17:11:42.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700007,1704647502613,-500.0,0.00035616,2,"2024-01-07T17:11:42.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700008,1704647502624,-500.0,0.00035616,2,"2024-01-07T17:11:42.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700009,1704647502634,-500.0,0.00035616,2,"2024-01-07T17:11:42.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700010,1704647502643,-500.0,0.00035616,2,"2024-01-07T17:11:42.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700011,1704647502654,-500.0,0.00035616,2,"2024-01-07T17:11:42.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700012,1704647502665,-500.0,0.00035616,2,"2024-01-07T17:11:42.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700013,1704647502674,-500.0,0.00035616,2,"2024-01-07T17:11:42.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700014,1704647502683,-500.0,0.00035616,2,"2024-01-07T17:11:42.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700015,1704647502692,-500.0,0.00035616,2,"2024-01-07T17:11:42.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700016,1704647502702,-385.24766406,0.00035616,2,"2024-01-07T17:11:42.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700017,1704647502711,-500.0,0.00035616,2,"2024-01-07T17:11:42.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700018,1704647502721,-500.0,0.00035616,2,"2024-01-07T17:11:42.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700019,1704647502731,-500.0,0.00035616,2,"2024-01-07T17:11:42.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700020,1704647502741,-500.0,0.00035616,2,"2024-01-07T17:11:42.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700021,1704647502751,-500.0,0.00035616,2,"2024-01-07T17:11:42.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700022,1704647502761,-542.03797839,0.00035616,2,"2024-01-07T17:11:42.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700023,1704647502771,-500.0,0.00035616,2,"2024-01-07T17:11:42.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700024,1704647502781,-500.0,0.00035616,2,"2024-01-07T17:11:42.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700025,1704647502791,-500.0,0.00035616,2,"2024-01-07T17:11:42.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700026,1704647502801,-500.0,0.00035616,2,"2024-01-07T17:11:42.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700027,1704647502811,-500.0,0.00035616,2,"2024-01-07T17:11:42.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700028,1704647502820,-500.0,0.00035616,2,"2024-01-07T17:11:42.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700029,1704647502830,-500.0,0.00035616,2,"2024-01-07T17:11:42.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700030,1704647502839,-500.0,0.00035616,2,"2024-01-07T17:11:42.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700031,1704647502849,-500.0,0.00035616,2,"2024-01-07T17:11:42.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700032,1704647502858,-500.0,0.00035616,2,"2024-01-07T17:11:42.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700033,1704647502868,-500.0,0.00035616,2,"2024-01-07T17:11:42.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700034,1704647502878,-500.0,0.00035616,2,"2024-01-07T17:11:42.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700035,1704647502887,-500.0,0.00035616,2,"2024-01-07T17:11:42.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700036,1704647502898,-500.0,0.00035616,2,"2024-01-07T17:11:42.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700037,1704647502907,-500.0,0.00035616,2,"2024-01-07T17:11:42.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700038,1704647502917,-500.0,0.00035616,2,"2024-01-07T17:11:42.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700039,1704647502926,-500.0,0.00035616,2,"2024-01-07T17:11:42.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700040,1704647502936,-500.0,0.00035616,2,"2024-01-07T17:11:42.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700041,1704647502946,-500.0,0.00035616,2,"2024-01-07T17:11:42.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700042,1704647502955,-500.0,0.00035616,2,"2024-01-07T17:11:42.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700043,1704647502965,-500.0,0.00035616,2,"2024-01-07T17:11:42.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700044,1704647502975,-500.0,0.00035616,2,"2024-01-07T17:11:42.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700045,1704647502984,-500.0,0.00035616,2,"2024-01-07T17:11:42.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700046,1704647502994,-500.0,0.00035616,2,"2024-01-07T17:11:42.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700047,1704647503003,-500.0,0.00035616,2,"2024-01-07T17:11:43.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700048,1704647503013,-500.0,0.00035616,2,"2024-01-07T17:11:43.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700049,1704647503023,-500.0,0.00035616,2,"2024-01-07T17:11:43.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700050,1704647503032,-500.0,0.00035616,2,"2024-01-07T17:11:43.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700051,1704647503041,-500.0,0.00035616,2,"2024-01-07T17:11:43.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700052,1704647503051,-500.0,0.00035616,2,"2024-01-07T17:11:43.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700053,1704647503060,-622.06,0.00035616,2,"2024-01-07T17:11:43.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700054,1704647503070,-500.0,0.00035616,2,"2024-01-07T17:11:43.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700055,1704647503080,-500.0,0.00035616,2,"2024-01-07T17:11:43.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700056,1704647503090,-500.0,0.00035616,2,"2024-01-07T17:11:43.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700057,1704647503101,-500.0,0.00035616,2,"2024-01-07T17:11:43.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700058,1704647503111,-500.0,0.00035616,2,"2024-01-07T17:11:43.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700059,1704647503122,-500.0,0.00035616,2,"2024-01-07T17:11:43.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700060,1704647503133,-500.0,0.00035616,2,"2024-01-07T17:11:43.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700061,1704647503145,-500.0,0.00035616,2,"2024-01-07T17:11:43.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700062,1704647503155,-500.0,0.00035616,2,"2024-01-07T17:11:43.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700063,1704647503164,-500.0,0.00035616,2,"2024-01-07T17:11:43.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700064,1704647503174,-500.0,0.00035616,2,"2024-01-07T17:11:43.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700065,1704647503184,-500.0,0.00035616,2,"2024-01-07T17:11:43.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700066,1704647503194,-644.29560238,0.00035616,2,"2024-01-07T17:11:43.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700067,1704647503203,-500.0,0.00035616,2,"2024-01-07T17:11:43.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700068,1704647503213,-500.0,0.00035616,2,"2024-01-07T17:11:43.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700069,1704647503223,-500.0,0.00035616,2,"2024-01-07T17:11:43.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700070,1704647503233,-532.25887781,0.00035616,2,"2024-01-07T17:11:43.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700071,1704647503243,-500.0,0.00035616,2,"2024-01-07T17:11:43.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700072,1704647503253,-500.0,0.00035616,2,"2024-01-07T17:11:43.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700073,1704647503263,-500.0,0.00035616,2,"2024-01-07T17:11:43.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700074,1704647503272,-516.9373632,0.00035616,2,"2024-01-07T17:11:43.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700075,1704647503282,-500.0,0.00035616,2,"2024-01-07T17:11:43.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700076,1704647503291,-612.71059516,0.00035616,2,"2024-01-07T17:11:43.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700077,1704647503301,-500.0,0.00035616,2,"2024-01-07T17:11:43.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700078,1704647503311,-500.0,0.00035616,2,"2024-01-07T17:11:43.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700079,1704647503320,-500.0,0.00035616,2,"2024-01-07T17:11:43.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700080,1704647503330,-500.0,0.00035616,2,"2024-01-07T17:11:43.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700081,1704647503340,-500.0,0.00035616,2,"2024-01-07T17:11:43.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700082,1704647503351,-500.0,0.00035616,2,"2024-01-07T17:11:43.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700083,1704647503360,-500.0,0.00035616,2,"2024-01-07T17:11:43.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700084,1704647503370,-500.0,0.00035616,2,"2024-01-07T17:11:43.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700085,1704647503379,-500.0,0.00035616,2,"2024-01-07T17:11:43.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700086,1704647503389,-500.0,0.00035616,2,"2024-01-07T17:11:43.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700087,1704647503400,-167.25867404,0.00035616,2,"2024-01-07T17:11:43.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700088,1704647503409,-500.0,0.00035616,2,"2024-01-07T17:11:43.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700089,1704647503418,-500.0,0.00035616,2,"2024-01-07T17:11:43.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700090,1704647503428,-500.0,0.00035616,2,"2024-01-07T17:11:43.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700091,1704647503438,-500.0,0.00035616,2,"2024-01-07T17:11:43.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700092,1704647503447,-500.0,0.00035616,2,"2024-01-07T17:11:43.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700093,1704647503458,-500.0,0.00035616,2,"2024-01-07T17:11:43.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700094,1704647503468,-500.0,0.00035616,2,"2024-01-07T17:11:43.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700095,1704647503477,-500.0,0.00035616,2,"2024-01-07T17:11:43.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700096,1704647503487,-442.25704788,0.00035616,2,"2024-01-07T17:11:43.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700097,1704647503497,-500.0,0.00035616,2,"2024-01-07T17:11:43.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700098,1704647503506,-500.0,0.00035616,2,"2024-01-07T17:11:43.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700099,1704647503516,-500.0,0.00035616,2,"2024-01-07T17:11:43.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700100,1704647503525,-500.0,0.00035616,2,"2024-01-07T17:11:43.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700101,1704647503535,-500.0,0.00035616,2,"2024-01-07T17:11:43.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700102,1704647503546,-500.0,0.00035616,2,"2024-01-07T17:11:43.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700103,1704647503556,-500.0,0.00035616,2,"2024-01-07T17:11:43.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700104,1704647503566,-560.13758737,0.00035616,2,"2024-01-07T17:11:43.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700105,1704647503576,-500.0,0.00035616,2,"2024-01-07T17:11:43.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700106,1704647503586,-500.0,0.00035616,2,"2024-01-07T17:11:43.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700107,1704647503595,-500.0,0.00035616,2,"2024-01-07T17:11:43.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700108,1704647503605,-429.44,0.00035616,2,"2024-01-07T17:11:43.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700109,1704647503615,-500.0,0.00035616,2,"2024-01-07T17:11:43.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700110,1704647503624,-500.0,0.00035616,2,"2024-01-07T17:11:43.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700111,1704647503634,-500.0,0.00035616,2,"2024-01-07T17:11:43.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700112,1704647503647,-500.0,0.00035616,2,"2024-01-07T17:11:43.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700113,1704647503657,-500.0,0.00035616,2,"2024-01-07T17:11:43.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700114,1704647503666,-500.0,0.00035616,2,"2024-01-07T17:11:43.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700115,1704647503681,-500.0,0.00035616,2,"2024-01-07T17:11:43.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700116,1704647503692,-500.0,0.00035616,2,"2024-01-07T17:11:43.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700117,1704647503702,-500.0,0.00035616,2,"2024-01-07T17:11:43.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700118,1704647503712,-500.0,0.00035616,2,"2024-01-07T17:11:43.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700119,1704647503723,-500.0,0.00035616,2,"2024-01-07T17:11:43.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700120,1704647503733,-500.0,0.00035616,2,"2024-01-07T17:11:43.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700121,1704647503743,-500.0,0.00035616,2,"2024-01-07T17:11:43.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700122,1704647503753,-500.0,0.00035616,2,"2024-01-07T17:11:43.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700123,1704647503763,-500.0,0.00035616,2,"2024-01-07T17:11:43.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700124,1704647503773,-500.0,0.00035616,2,"2024-01-07T17:11:43.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700125,1704647503783,-500.0,0.00035616,2,"2024-01-07T17:11:43.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700126,1704647503793,-500.0,0.00035616,2,"2024-01-07T17:11:43.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700127,1704647503803,-500.0,0.00035616,2,"2024-01-07T17:11:43.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700128,1704647503813,-500.0,0.00035616,2,"2024-01-07T17:11:43.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700129,1704647503823,-500.0,0.00035616,2,"2024-01-07T17:11:43.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700130,1704647503833,-500.0,0.00035616,2,"2024-01-07T17:11:43.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700131,1704647503843,-507.52212343,0.00035616,2,"2024-01-07T17:11:43.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700132,1704647503853,-500.0,0.00035616,2,"2024-01-07T17:11:43.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700133,1704647503863,-500.0,0.00035616,2,"2024-01-07T17:11:43.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700134,1704647503873,-500.0,0.00035616,2,"2024-01-07T17:11:43.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700135,1704647503883,-500.0,0.00035616,2,"2024-01-07T17:11:43.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700136,1704647503892,-500.0,0.00035616,2,"2024-01-07T17:11:43.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700137,1704647503903,-500.0,0.00035616,2,"2024-01-07T17:11:43.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700138,1704647503913,-500.0,0.00035616,2,"2024-01-07T17:11:43.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700139,1704647503923,-500.0,0.00035616,2,"2024-01-07T17:11:43.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700140,1704647503933,-574.2981879,0.00035616,2,"2024-01-07T17:11:43.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700141,1704647503943,-500.0,0.00035616,2,"2024-01-07T17:11:43.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700142,1704647503953,-500.0,0.00035616,2,"2024-01-07T17:11:43.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700143,1704647503964,-500.0,0.00035616,2,"2024-01-07T17:11:43.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700144,1704647503974,-500.0,0.00035616,2,"2024-01-07T17:11:43.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700145,1704647503983,-500.0,0.00035616,2,"2024-01-07T17:11:43.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700146,1704647503993,-500.0,0.00035616,2,"2024-01-07T17:11:43.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700147,1704647504002,-500.0,0.00035616,2,"2024-01-07T17:11:44.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700148,1704647504012,-500.0,0.00035616,2,"2024-01-07T17:11:44.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700149,1704647504021,-500.0,0.00035616,2,"2024-01-07T17:11:44.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700150,1704647504030,-500.0,0.00035616,2,"2024-01-07T17:11:44.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700151,1704647504040,-500.0,0.00035616,2,"2024-01-07T17:11:44.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700152,1704647504049,-215.8,0.00035616,2,"2024-01-07T17:11:44.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700153,1704647504059,-500.0,0.00035616,2,"2024-01-07T17:11:44.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700154,1704647504069,-500.0,0.00035616,2,"2024-01-07T17:11:44.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700155,1704647504078,-479.12633887,0.00035616,2,"2024-01-07T17:11:44.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700156,1704647504088,-500.0,0.00035616,2,"2024-01-07T17:11:44.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700157,1704647504097,-500.0,0.00035616,2,"2024-01-07T17:11:44.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700158,1704647504107,-500.0,0.00035616,2,"2024-01-07T17:11:44.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700159,1704647504116,-500.0,0.00035616,2,"2024-01-07T17:11:44.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700160,1704647504126,-500.0,0.00035616,2,"2024-01-07T17:11:44.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700161,1704647504136,-500.0,0.00035616,2,"2024-01-07T17:11:44.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700162,1704647504145,-500.0,0.00035616,2,"2024-01-07T17:11:44.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700163,1704647504155,-500.0,0.00035616,2,"2024-01-07T17:11:44.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700164,1704647504165,-500.0,0.00035616,2,"2024-01-07T17:11:44.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700165,1704647504175,-500.0,0.00035616,2,"2024-01-07T17:11:44.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700166,1704647504185,-323.34883746,0.00035616,2,"2024-01-07T17:11:44.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700167,1704647504195,-500.0,0.00035616,2,"2024-01-07T17:11:44.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700168,1704647504205,-500.0,0.00035616,2,"2024-01-07T17:11:44.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700169,1704647504215,-500.0,0.00035616,2,"2024-01-07T17:11:44.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700170,1704647504224,-500.0,0.00035616,2,"2024-01-07T17:11:44.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700171,1704647504234,-561.54,0.00035616,2,"2024-01-07T17:11:44.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700172,1704647504244,-500.0,0.00035616,2,"2024-01-07T17:11:44.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700173,1704647504253,-500.0,0.00035616,2,"2024-01-07T17:11:44.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700174,1704647504263,-500.0,0.00035616,2,"2024-01-07T17:11:44.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700175,1704647504273,-500.0,0.00035616,2,"2024-01-07T17:11:44.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700176,1704647504283,-561.54,0.00035616,2,"2024-01-07T17:11:44.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700177,1704647504292,-500.0,0.00035616,2,"2024-01-07T17:11:44.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700178,1704647504301,-500.0,0.00035616,2,"2024-01-07T17:11:44.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700179,1704647504311,-500.0,0.00035616,2,"2024-01-07T17:11:44.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700180,1704647504321,-561.54,0.00035616,2,"2024-01-07T17:11:44.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700181,1704647504331,-500.0,0.00035616,2,"2024-01-07T17:11:44.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700182,1704647504341,-500.0,0.00035616,2,"2024-01-07T17:11:44.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700183,1704647504350,-500.0,0.00035616,2,"2024-01-07T17:11:44.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700184,1704647504360,-500.0,0.00035616,2,"2024-01-07T17:11:44.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700185,1704647504370,-500.0,0.00035616,2,"2024-01-07T17:11:44.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700186,1704647504379,-500.0,0.00035616,2,"2024-01-07T17:11:44.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700187,1704647504389,-561.54,0.00035616,2,"2024-01-07T17:11:44.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700188,1704647504400,-500.0,0.00035616,2,"2024-01-07T17:11:44.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700189,1704647504410,-500.0,0.00035616,2,"2024-01-07T17:11:44.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700190,1704647504419,-500.0,0.00035616,2,"2024-01-07T17:11:44.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700191,1704647504430,-500.0,0.00035616,2,"2024-01-07T17:11:44.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700192,1704647504440,-500.0,0.00035616,2,"2024-01-07T17:11:44.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700193,1704647504451,-561.54,0.00035616,2,"2024-01-07T17:11:44.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700194,1704647504461,-500.0,0.00035616,2,"2024-01-07T17:11:44.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700195,1704647504471,-500.0,0.00035616,2,"2024-01-07T17:11:44.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700196,1704647504482,-500.0,0.00035616,2,"2024-01-07T17:11:44.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700197,1704647504492,-500.0,0.00035616,2,"2024-01-07T17:11:44.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700198,1704647504503,-500.0,0.00035616,2,"2024-01-07T17:11:44.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700199,1704647504513,-500.0,0.00035616,2,"2024-01-07T17:11:44.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700200,1704647504523,-500.0,0.00035616,2,"2024-01-07T17:11:44.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700201,1704647504532,-500.0,0.00035616,2,"2024-01-07T17:11:44.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700202,1704647504542,-500.0,0.00035616,2,"2024-01-07T17:11:44.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700203,1704647504552,-450.13319262,0.00035616,2,"2024-01-07T17:11:44.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700204,1704647504562,-500.0,0.00035616,2,"2024-01-07T17:11:44.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700205,1704647504575,-500.0,0.00035616,2,"2024-01-07T17:11:44.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700206,1704647504585,-500.0,0.00035616,2,"2024-01-07T17:11:44.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700207,1704647504595,-500.0,0.00035616,2,"2024-01-07T17:11:44.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700208,1704647504604,-500.0,0.00035616,2,"2024-01-07T17:11:44.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700209,1704647504615,-561.54,0.00035616,2,"2024-01-07T17:11:44.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700210,1704647504625,-500.0,0.00035616,2,"2024-01-07T17:11:44.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700211,1704647504635,-500.0,0.00035616,2,"2024-01-07T17:11:44.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700212,1704647504645,-500.0,0.00035616,2,"2024-01-07T17:11:44.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700213,1704647504655,-500.0,0.00035616,2,"2024-01-07T17:11:44.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700214,1704647504664,-500.0,0.00035616,2,"2024-01-07T17:11:44.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700215,1704647504674,-500.0,0.00035616,2,"2024-01-07T17:11:44.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700216,1704647504683,-561.54,0.00035616,2,"2024-01-07T17:11:44.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700217,1704647504693,-500.0,0.00035616,2,"2024-01-07T17:11:44.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700218,1704647504702,-329.66532445,0.00035616,2,"2024-01-07T17:11:44.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700219,1704647504712,-500.0,0.00035616,2,"2024-01-07T17:11:44.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700220,1704647504722,-500.0,0.00035616,2,"2024-01-07T17:11:44.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700221,1704647504731,-500.0,0.00035616,2,"2024-01-07T17:11:44.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700222,1704647504742,-500.0,0.00035616,2,"2024-01-07T17:11:44.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700223,1704647504752,-558.74011169,0.00035616,2,"2024-01-07T17:11:44.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700224,1704647504761,-500.0,0.00035616,2,"2024-01-07T17:11:44.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700225,1704647504771,-561.54,0.00035616,2,"2024-01-07T17:11:44.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700226,1704647504781,-500.0,0.00035616,2,"2024-01-07T17:11:44.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700227,1704647504791,-500.0,0.00035616,2,"2024-01-07T17:11:44.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700228,1704647504800,-500.0,0.00035616,2,"2024-01-07T17:11:44.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700229,1704647504810,-500.0,0.00035616,2,"2024-01-07T17:11:44.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700230,1704647504820,-500.0,0.00035616,2,"2024-01-07T17:11:44.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700231,1704647504833,-500.0,0.00035616,2,"2024-01-07T17:11:44.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700232,1704647504842,-500.0,0.00035616,2,"2024-01-07T17:11:44.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700233,1704647504852,-561.54,0.00035616,2,"2024-01-07T17:11:44.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700234,1704647504867,-500.0,0.00035616,2,"2024-01-07T17:11:44.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700235,1704647504877,-500.0,0.00035616,2,"2024-01-07T17:11:44.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700236,1704647504886,-500.0,0.00035616,2,"2024-01-07T17:11:44.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700237,1704647504896,-500.0,0.00035616,2,"2024-01-07T17:11:44.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700238,1704647504906,-500.0,0.00035616,2,"2024-01-07T17:11:44.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700239,1704647504915,-561.54,0.00035616,2,"2024-01-07T17:11:44.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700240,1704647504925,-500.0,0.00035616,2,"2024-01-07T17:11:44.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700241,1704647504935,-500.0,0.00035616,2,"2024-01-07T17:11:44.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700242,1704647504945,-500.0,0.00035616,2,"2024-01-07T17:11:44.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700243,1704647504955,-500.0,0.00035616,2,"2024-01-07T17:11:44.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700244,1704647504964,-500.0,0.00035616,2,"2024-01-07T17:11:44.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700245,1704647504974,-561.54,0.00035616,2,"2024-01-07T17:11:44.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700246,1704647504984,-500.0,0.00035616,2,"2024-01-07T17:11:44.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700247,1704647504993,-500.0,0.00035616,2,"2024-01-07T17:11:44.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700248,1704647505004,-500.0,0.00035616,2,"2024-01-07T17:11:45.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700249,1704647505013,-500.0,0.00035616,2,"2024-01-07T17:11:45.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700250,1704647505220,-500.0,0.00035616,2,"2024-01-07T17:11:45.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700251,1704647505231,-500.0,0.00035616,2,"2024-01-07T17:11:45.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700252,1704647505241,-561.54,0.00035616,2,"2024-01-07T17:11:45.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700253,1704647505250,-500.0,0.00035616,2,"2024-01-07T17:11:45.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700254,1704647505260,-500.0,0.00035616,2,"2024-01-07T17:11:45.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700255,1704647505269,-500.0,0.00035616,2,"2024-01-07T17:11:45.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700256,1704647505279,-500.0,0.00035616,2,"2024-01-07T17:11:45.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700257,1704647505288,-500.0,0.00035616,2,"2024-01-07T17:11:45.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700258,1704647505298,-550.44448598,0.00035616,2,"2024-01-07T17:11:45.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700259,1704647505307,-500.0,0.00035616,2,"2024-01-07T17:11:45.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700260,1704647505317,-561.54,0.00035616,2,"2024-01-07T17:11:45.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700261,1704647505326,-500.0,0.00035616,2,"2024-01-07T17:11:45.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700262,1704647505335,-500.0,0.00035616,2,"2024-01-07T17:11:45.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700263,1704647505345,-500.0,0.00035616,2,"2024-01-07T17:11:45.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700264,1704647505354,-500.0,0.00035616,2,"2024-01-07T17:11:45.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700265,1704647505363,-500.0,0.00035616,2,"2024-01-07T17:11:45.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700266,1704647505373,-561.54,0.00035616,2,"2024-01-07T17:11:45.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700267,1704647505382,-500.0,0.00035616,2,"2024-01-07T17:11:45.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700268,1704647505392,-555.48,0.00035616,2,"2024-01-07T17:11:45.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700269,1704647505402,-500.0,0.00035616,2,"2024-01-07T17:11:45.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700270,1704647505411,-472.62133398,0.00035616,2,"2024-01-07T17:11:45.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700271,1704647505420,-561.54,0.00035616,2,"2024-01-07T17:11:45.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700272,1704647505430,-500.0,0.00035616,2,"2024-01-07T17:11:45.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700273,1704647505440,-500.0,0.00035616,2,"2024-01-07T17:11:45.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700274,1704647505449,-500.0,0.00035616,2,"2024-01-07T17:11:45.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700275,1704647505459,-561.54,0.00035616,2,"2024-01-07T17:11:45.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700276,1704647505469,-586.77143308,0.00035616,2,"2024-01-07T17:11:45.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700277,1704647505479,-500.0,0.00035616,2,"2024-01-07T17:11:45.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700278,1704647505488,-500.0,0.00035616,2,"2024-01-07T17:11:45.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700279,1704647505498,-500.0,0.00035616,2,"2024-01-07T17:11:45.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700280,1704647505507,-561.54,0.00035616,2,"2024-01-07T17:11:45.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700281,1704647505517,-500.0,0.00035616,2,"2024-01-07T17:11:45.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700282,1704647505526,-500.0,0.00035616,2,"2024-01-07T17:11:45.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700283,1704647505536,-561.54,0.00035616,2,"2024-01-07T17:11:45.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700284,1704647505546,-155.77139009,0.00035616,2,"2024-01-07T17:11:45.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700285,1704647505556,-500.0,0.00035616,2,"2024-01-07T17:11:45.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700286,1704647505565,-561.54,0.00035616,2,"2024-01-07T17:11:45.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700287,1704647505575,-269.61906255,0.00035616,2,"2024-01-07T17:11:45.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700288,1704647505585,-561.54,0.00035616,2,"2024-01-07T17:11:45.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700289,1704647505595,-500.0,0.00035616,2,"2024-01-07T17:11:45.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700290,1704647505604,-561.54,0.00035616,2,"2024-01-07T17:11:45.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700291,1704647505613,-500.0,0.00035616,2,"2024-01-07T17:11:45.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700292,1704647505623,-500.0,0.00035616,2,"2024-01-07T17:11:45.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700293,1704647505633,-500.0,0.00035616,2,"2024-01-07T17:11:45.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700294,1704647505642,-488.18345341,0.00035616,2,"2024-01-07T17:11:45.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700295,1704647505653,-561.54,0.00035616,2,"2024-01-07T17:11:45.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700296,1704647505662,-500.0,0.00035616,2,"2024-01-07T17:11:45.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700297,1704647505672,-500.0,0.00035616,2,"2024-01-07T17:11:45.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700298,1704647505681,-500.0,0.00035616,2,"2024-01-07T17:11:45.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700299,1704647505691,-561.54,0.00035616,2,"2024-01-07T17:11:45.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700300,1704647505700,-514.35425656,0.00035616,2,"2024-01-07T17:11:45.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700301,1704647505710,-500.0,0.00035616,2,"2024-01-07T17:11:45.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700302,1704647505719,-561.77,0.00035616,2,"2024-01-07T17:11:45.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700303,1704647505729,-500.0,0.00035616,2,"2024-01-07T17:11:45.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700304,1704647505738,-471.40284303,0.00035616,2,"2024-01-07T17:11:45.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700305,1704647505747,-500.0,0.00035616,2,"2024-01-07T17:11:45.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700306,1704647505756,-500.0,0.00035616,2,"2024-01-07T17:11:45.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700307,1704647505766,-500.0,0.00035616,2,"2024-01-07T17:11:45.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700308,1704647505776,-500.0,0.00035616,2,"2024-01-07T17:11:45.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700309,1704647505785,-500.0,0.00035616,2,"2024-01-07T17:11:45.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700310,1704647505794,-500.0,0.00035616,2,"2024-01-07T17:11:45.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700311,1704647505804,-500.0,0.00035616,2,"2024-01-07T17:11:45.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700312,1704647505814,-500.0,0.00035616,2,"2024-01-07T17:11:45.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700313,1704647505823,-500.0,0.00035616,2,"2024-01-07T17:11:45.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700314,1704647505833,-500.0,0.00035616,2,"2024-01-07T17:11:45.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700315,1704647505843,-500.0,0.00035616,2,"2024-01-07T17:11:45.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700316,1704647505852,-500.0,0.00035616,2,"2024-01-07T17:11:45.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700317,1704647505862,-500.0,0.00035616,2,"2024-01-07T17:11:45.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700318,1704647505871,-500.0,0.00035616,2,"2024-01-07T17:11:45.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700319,1704647505881,-500.0,0.00035616,2,"2024-01-07T17:11:45.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700320,1704647505890,-500.0,0.00035616,2,"2024-01-07T17:11:45.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700321,1704647505900,-500.0,0.00035616,2,"2024-01-07T17:11:45.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700322,1704647505909,-500.0,0.00035616,2,"2024-01-07T17:11:45.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700323,1704647505918,-500.0,0.00035616,2,"2024-01-07T17:11:45.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700324,1704647505927,-500.0,0.00035616,2,"2024-01-07T17:11:45.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700325,1704647505936,-500.0,0.00035616,2,"2024-01-07T17:11:45.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700326,1704647505945,-500.0,0.00035616,2,"2024-01-07T17:11:45.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700327,1704647505955,-500.0,0.00035616,2,"2024-01-07T17:11:45.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700328,1704647505964,-500.0,0.00035616,2,"2024-01-07T17:11:45.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700329,1704647505974,-500.0,0.00035616,2,"2024-01-07T17:11:45.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700330,1704647505983,-500.0,0.00035616,2,"2024-01-07T17:11:45.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700331,1704647505992,-500.0,0.00035616,2,"2024-01-07T17:11:45.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700332,1704647506002,-500.0,0.00035616,2,"2024-01-07T17:11:46.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700333,1704647506011,-500.0,0.00035616,2,"2024-01-07T17:11:46.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700334,1704647506021,-500.0,0.00035616,2,"2024-01-07T17:11:46.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700335,1704647506030,-500.0,0.00035616,2,"2024-01-07T17:11:46.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700336,1704647506040,-500.0,0.00035616,2,"2024-01-07T17:11:46.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700337,1704647506049,-500.0,0.00035616,2,"2024-01-07T17:11:46.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700338,1704647506058,-546.11410154,0.00035616,2,"2024-01-07T17:11:46.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700339,1704647506068,-500.0,0.00035616,2,"2024-01-07T17:11:46.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700340,1704647506077,-500.0,0.00035616,2,"2024-01-07T17:11:46.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700341,1704647506086,-500.0,0.00035616,2,"2024-01-07T17:11:46.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700342,1704647506096,-573.57,0.00035616,2,"2024-01-07T17:11:46.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700343,1704647506108,-500.0,0.00035616,2,"2024-01-07T17:11:46.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700344,1704647506117,-500.0,0.00035616,2,"2024-01-07T17:11:46.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700345,1704647506129,-500.0,0.00035616,2,"2024-01-07T17:11:46.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700346,1704647506139,-500.0,0.00035616,2,"2024-01-07T17:11:46.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700347,1704647506150,-500.0,0.00035616,2,"2024-01-07T17:11:46.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700348,1704647506159,-500.0,0.00035616,2,"2024-01-07T17:11:46.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700349,1704647506169,-500.0,0.00035616,2,"2024-01-07T17:11:46.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700350,1704647506178,-500.0,0.00035616,2,"2024-01-07T17:11:46.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700351,1704647506188,-500.0,0.00035616,2,"2024-01-07T17:11:46.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700352,1704647506198,-573.57,0.00035616,2,"2024-01-07T17:11:46.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700353,1704647506208,-500.0,0.00035616,2,"2024-01-07T17:11:46.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700354,1704647506217,-500.0,0.00035616,2,"2024-01-07T17:11:46.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700355,1704647506227,-261.62997141,0.00035616,2,"2024-01-07T17:11:46.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700356,1704647506237,-500.0,0.00035616,2,"2024-01-07T17:11:46.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700357,1704647506246,-500.0,0.00035616,2,"2024-01-07T17:11:46.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700358,1704647506255,-500.0,0.00035616,2,"2024-01-07T17:11:46.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700359,1704647506265,-500.0,0.00035616,2,"2024-01-07T17:11:46.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700360,1704647506275,-573.57,0.00035616,2,"2024-01-07T17:11:46.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700361,1704647506285,-500.0,0.00035616,2,"2024-01-07T17:11:46.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700362,1704647506294,-500.0,0.00035616,2,"2024-01-07T17:11:46.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700363,1704647506304,-500.0,0.00035616,2,"2024-01-07T17:11:46.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700364,1704647506313,-500.0,0.00035616,2,"2024-01-07T17:11:46.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700365,1704647506323,-500.0,0.00035616,2,"2024-01-07T17:11:46.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700366,1704647506332,-446.3080471,0.00035616,2,"2024-01-07T17:11:46.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700367,1704647506342,-500.0,0.00035616,2,"2024-01-07T17:11:46.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700368,1704647506351,-593.58,0.00035616,2,"2024-01-07T17:11:46.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700369,1704647506361,-500.0,0.00035616,2,"2024-01-07T17:11:46.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700370,1704647506371,-573.57,0.00035616,2,"2024-01-07T17:11:46.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700371,1704647506381,-500.0,0.00035616,2,"2024-01-07T17:11:46.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700372,1704647506390,-500.0,0.00035616,2,"2024-01-07T17:11:46.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700373,1704647506400,-500.0,0.00035616,2,"2024-01-07T17:11:46.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700374,1704647506410,-500.0,0.00035616,2,"2024-01-07T17:11:46.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700375,1704647506419,-500.0,0.00035616,2,"2024-01-07T17:11:46.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700376,1704647506429,-500.0,0.00035616,2,"2024-01-07T17:11:46.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700377,1704647506438,-573.57,0.00035616,2,"2024-01-07T17:11:46.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700378,1704647506448,-500.0,0.00035616,2,"2024-01-07T17:11:46.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700379,1704647506457,-500.0,0.00035616,2,"2024-01-07T17:11:46.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700380,1704647506467,-500.0,0.00035616,2,"2024-01-07T17:11:46.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700381,1704647506475,-500.0,0.00035616,2,"2024-01-07T17:11:46.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700382,1704647506485,-500.0,0.00035616,2,"2024-01-07T17:11:46.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700383,1704647506494,-500.0,0.00035616,2,"2024-01-07T17:11:46.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700384,1704647506504,-500.0,0.00035616,2,"2024-01-07T17:11:46.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700385,1704647506514,-573.57,0.00035616,2,"2024-01-07T17:11:46.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700386,1704647506523,-500.0,0.00035616,2,"2024-01-07T17:11:46.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700387,1704647506533,-500.0,0.00035616,2,"2024-01-07T17:11:46.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700388,1704647506542,-500.0,0.00035616,2,"2024-01-07T17:11:46.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700389,1704647506552,-500.0,0.00035616,2,"2024-01-07T17:11:46.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700390,1704647506561,-500.0,0.00035616,2,"2024-01-07T17:11:46.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700391,1704647506572,-573.57,0.00035616,2,"2024-01-07T17:11:46.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700392,1704647506584,-500.0,0.00035616,2,"2024-01-07T17:11:46.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700393,1704647506593,-500.0,0.00035616,2,"2024-01-07T17:11:46.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700394,1704647506603,-500.0,0.00035616,2,"2024-01-07T17:11:46.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700395,1704647506612,-500.0,0.00035616,2,"2024-01-07T17:11:46.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700396,1704647506623,-500.0,0.00035616,2,"2024-01-07T17:11:46.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700397,1704647506632,-573.57,0.00035616,2,"2024-01-07T17:11:46.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700398,1704647506641,-415.47676232,0.00035616,2,"2024-01-07T17:11:46.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700399,1704647506651,-500.0,0.00035616,2,"2024-01-07T17:11:46.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700400,1704647506662,-500.0,0.00035616,2,"2024-01-07T17:11:46.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700401,1704647506672,-500.0,0.00035616,2,"2024-01-07T17:11:46.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700402,1704647506682,-573.57,0.00035616,2,"2024-01-07T17:11:46.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700403,1704647506691,-500.0,0.00035616,2,"2024-01-07T17:11:46.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700404,1704647506712,-500.0,0.00035616,2,"2024-01-07T17:11:46.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700405,1704647506722,-500.0,0.00035616,2,"2024-01-07T17:11:46.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700406,1704647506731,-500.0,0.00035616,2,"2024-01-07T17:11:46.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700407,1704647506741,-573.57,0.00035616,2,"2024-01-07T17:11:46.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700408,1704647506751,-500.0,0.00035616,2,"2024-01-07T17:11:46.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700409,1704647506761,-500.0,0.00035616,2,"2024-01-07T17:11:46.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700410,1704647506770,-500.0,0.00035616,2,"2024-01-07T17:11:46.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700411,1704647506780,-500.0,0.00035616,2,"2024-01-07T17:11:46.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700412,1704647506790,-500.0,0.00035616,2,"2024-01-07T17:11:46.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700413,1704647506799,-573.57,0.00035616,2,"2024-01-07T17:11:46.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700414,1704647506809,-500.0,0.00035616,2,"2024-01-07T17:11:46.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700415,1704647506819,-500.0,0.00035616,2,"2024-01-07T17:11:46.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700416,1704647506829,-500.0,0.00035616,2,"2024-01-07T17:11:46.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700417,1704647506840,-500.0,0.00035616,2,"2024-01-07T17:11:46.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700418,1704647506849,-573.57,0.00035616,2,"2024-01-07T17:11:46.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700419,1704647506860,-500.0,0.00035616,2,"2024-01-07T17:11:46.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700420,1704647506870,-505.46357902,0.00035616,2,"2024-01-07T17:11:46.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700421,1704647506880,-500.0,0.00035616,2,"2024-01-07T17:11:46.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700422,1704647506890,-500.0,0.00035616,2,"2024-01-07T17:11:46.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700423,1704647506900,-573.57,0.00035616,2,"2024-01-07T17:11:46.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700424,1704647506910,-355.96888099,0.00035616,2,"2024-01-07T17:11:46.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700425,1704647506920,-585.03835084,0.00035616,2,"2024-01-07T17:11:46.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700426,1704647506930,-500.0,0.00035616,2,"2024-01-07T17:11:46.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700427,1704647506939,-573.57,0.00035616,2,"2024-01-07T17:11:46.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700428,1704647506949,-500.0,0.00035616,2,"2024-01-07T17:11:46.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700429,1704647506958,-500.0,0.00035616,2,"2024-01-07T17:11:46.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700430,1704647506968,-500.0,0.00035616,2,"2024-01-07T17:11:46.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700431,1704647506977,-573.57,0.00035616,2,"2024-01-07T17:11:46.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700432,1704647506988,-500.0,0.00035616,2,"2024-01-07T17:11:46.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700433,1704647506997,-500.0,0.00035616,2,"2024-01-07T17:11:46.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700434,1704647507007,-658.19,0.00035616,2,"2024-01-07T17:11:47.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700435,1704647507017,-500.0,0.00035616,2,"2024-01-07T17:11:47.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700436,1704647507026,-500.0,0.00035616,2,"2024-01-07T17:11:47.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700437,1704647507035,-658.19,0.00035616,2,"2024-01-07T17:11:47.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700438,1704647507045,-573.57,0.00035616,2,"2024-01-07T17:11:47.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700439,1704647507054,-500.0,0.00035616,2,"2024-01-07T17:11:47.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700440,1704647507064,-573.57,0.00035616,2,"2024-01-07T17:11:47.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700441,1704647507074,-658.19,0.00035616,2,"2024-01-07T17:11:47.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700442,1704647507084,-473.75,0.00035616,2,"2024-01-07T17:11:47.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700443,1704647507093,-500.0,0.00035616,2,"2024-01-07T17:11:47.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700444,1704647507103,-573.57,0.00035616,2,"2024-01-07T17:11:47.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700445,1704647507112,-658.19,0.00035616,2,"2024-01-07T17:11:47.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700446,1704647507122,-573.57,0.00035616,2,"2024-01-07T17:11:47.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700447,1704647507131,-658.19,0.00035616,2,"2024-01-07T17:11:47.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700448,1704647507141,-500.0,0.00035616,2,"2024-01-07T17:11:47.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700449,1704647507152,-500.0,0.00035616,2,"2024-01-07T17:11:47.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700450,1704647507162,-658.19,0.00035616,2,"2024-01-07T17:11:47.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700451,1704647507173,-573.57,0.00035616,2,"2024-01-07T17:11:47.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700452,1704647507182,-500.0,0.00035616,2,"2024-01-07T17:11:47.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700453,1704647507192,-500.0,0.00035616,2,"2024-01-07T17:11:47.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700454,1704647507201,-658.19,0.00035616,2,"2024-01-07T17:11:47.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700455,1704647507211,-573.57,0.00035616,2,"2024-01-07T17:11:47.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700456,1704647507221,-500.0,0.00035616,2,"2024-01-07T17:11:47.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700457,1704647507231,-500.0,0.00035616,2,"2024-01-07T17:11:47.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700458,1704647507240,-500.0,0.00035616,2,"2024-01-07T17:11:47.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700459,1704647507250,-500.0,0.00035616,2,"2024-01-07T17:11:47.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700460,1704647507260,-500.0,0.00035616,2,"2024-01-07T17:11:47.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700461,1704647507269,-500.0,0.00035616,2,"2024-01-07T17:11:47.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700462,1704647507279,-658.19,0.00035616,2,"2024-01-07T17:11:47.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700463,1704647507289,-573.57,0.00035616,2,"2024-01-07T17:11:47.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700464,1704647507298,-492.19520187,0.00035616,2,"2024-01-07T17:11:47.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700465,1704647507307,-500.0,0.00035616,2,"2024-01-07T17:11:47.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700466,1704647507317,-500.0,0.00035616,2,"2024-01-07T17:11:47.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700467,1704647507327,-500.0,0.00035616,2,"2024-01-07T17:11:47.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700468,1704647507336,-500.0,0.00035616,2,"2024-01-07T17:11:47.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700469,1704647507346,-658.19,0.00035616,2,"2024-01-07T17:11:47.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700470,1704647507357,-500.0,0.00035616,2,"2024-01-07T17:11:47.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700471,1704647507368,-500.0,0.00035616,2,"2024-01-07T17:11:47.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700472,1704647507378,-500.0,0.00035616,2,"2024-01-07T17:11:47.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700473,1704647507387,-573.57,0.00035616,2,"2024-01-07T17:11:47.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700474,1704647507397,-658.19,0.00035616,2,"2024-01-07T17:11:47.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700475,1704647507407,-500.0,0.00035616,2,"2024-01-07T17:11:47.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700476,1704647507416,-500.0,0.00035616,2,"2024-01-07T17:11:47.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700477,1704647507425,-500.0,0.00035616,2,"2024-01-07T17:11:47.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700478,1704647507435,-500.0,0.00035616,2,"2024-01-07T17:11:47.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700479,1704647507444,-573.6,0.00035616,2,"2024-01-07T17:11:47.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700480,1704647507454,-658.19,0.00035616,2,"2024-01-07T17:11:47.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700481,1704647507464,-545.59729091,0.00035616,2,"2024-01-07T17:11:47.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700482,1704647507473,-500.0,0.00035616,2,"2024-01-07T17:11:47.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700483,1704647507483,-500.0,0.00035616,2,"2024-01-07T17:11:47.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700484,1704647507494,-384.14610744,0.00035616,2,"2024-01-07T17:11:47.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700485,1704647507503,-658.19,0.00035616,2,"2024-01-07T17:11:47.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700486,1704647507513,-500.0,0.00035616,2,"2024-01-07T17:11:47.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700487,1704647507650,-500.0,0.00035616,2,"2024-01-07T17:11:47.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700488,1704647507659,-500.0,0.00035616,2,"2024-01-07T17:11:47.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700489,1704647507668,-658.19,0.00035616,2,"2024-01-07T17:11:47.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700490,1704647507678,-500.0,0.00035616,2,"2024-01-07T17:11:47.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700491,1704647507688,-500.0,0.00035616,2,"2024-01-07T17:11:47.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700492,1704647507698,-500.0,0.00035616,2,"2024-01-07T17:11:47.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700493,1704647507708,-658.19,0.00035616,2,"2024-01-07T17:11:47.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700494,1704647507717,-500.0,0.00035616,2,"2024-01-07T17:11:47.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700495,1704647507727,-500.0,0.00035616,2,"2024-01-07T17:11:47.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700496,1704647507736,-500.0,0.00035616,2,"2024-01-07T17:11:47.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700497,1704647507745,-509.78686291,0.00035616,2,"2024-01-07T17:11:47.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700498,1704647507755,-500.0,0.00035616,2,"2024-01-07T17:11:47.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700499,1704647507766,-500.0,0.00035616,2,"2024-01-07T17:11:47.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700500,1704647507775,-500.0,0.00035616,2,"2024-01-07T17:11:47.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700501,1704647507785,-500.0,0.00035616,2,"2024-01-07T17:11:47.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700502,1704647507795,-219.02832677,0.00035616,2,"2024-01-07T17:11:47.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700503,1704647507805,-500.0,0.00035616,2,"2024-01-07T17:11:47.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700504,1704647507814,-500.0,0.00035616,2,"2024-01-07T17:11:47.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700505,1704647507824,-500.0,0.00035616,2,"2024-01-07T17:11:47.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700506,1704647507833,-500.0,0.00035616,2,"2024-01-07T17:11:47.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700507,1704647507843,-500.0,0.00035616,2,"2024-01-07T17:11:47.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700508,1704647507854,-574.77,0.00035616,2,"2024-01-07T17:11:47.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700509,1704647507863,-500.0,0.00035616,2,"2024-01-07T17:11:47.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700510,1704647507874,-500.0,0.00035616,2,"2024-01-07T17:11:47.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700511,1704647507884,-500.0,0.00035616,2,"2024-01-07T17:11:47.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700512,1704647507894,-574.77,0.00035616,2,"2024-01-07T17:11:47.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700513,1704647507904,-500.0,0.00035616,2,"2024-01-07T17:11:47.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700514,1704647507914,-500.0,0.00035616,2,"2024-01-07T17:11:47.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700515,1704647507924,-500.0,0.00035616,2,"2024-01-07T17:11:47.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700516,1704647507933,-500.0,0.00035616,2,"2024-01-07T17:11:47.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700517,1704647507943,-500.0,0.00035616,2,"2024-01-07T17:11:47.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700518,1704647507953,-574.77,0.00035616,2,"2024-01-07T17:11:47.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700519,1704647507962,-500.0,0.00035616,2,"2024-01-07T17:11:47.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700520,1704647507972,-520.49109013,0.00035616,2,"2024-01-07T17:11:47.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700521,1704647507981,-500.0,0.00035616,2,"2024-01-07T17:11:47.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700522,1704647507991,-500.0,0.00035616,2,"2024-01-07T17:11:47.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700523,1704647508000,-574.77,0.00035616,2,"2024-01-07T17:11:48.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700524,1704647508010,-500.0,0.00035616,2,"2024-01-07T17:11:48.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700525,1704647508019,-500.0,0.00035616,2,"2024-01-07T17:11:48.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700526,1704647508028,-500.0,0.00035616,2,"2024-01-07T17:11:48.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700527,1704647508038,-500.0,0.00035616,2,"2024-01-07T17:11:48.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700528,1704647508047,-658.19,0.00035616,2,"2024-01-07T17:11:48.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700529,1704647508056,-574.77,0.00035616,2,"2024-01-07T17:11:48.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700530,1704647508065,-500.0,0.00035616,2,"2024-01-07T17:11:48.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700531,1704647508075,-500.0,0.00035616,2,"2024-01-07T17:11:48.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700532,1704647508084,-500.0,0.00035616,2,"2024-01-07T17:11:48.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700533,1704647508093,-500.0,0.00035616,2,"2024-01-07T17:11:48.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700534,1704647508102,-500.0,0.00035616,2,"2024-01-07T17:11:48.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700535,1704647508111,-574.77,0.00035616,2,"2024-01-07T17:11:48.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700536,1704647508120,-658.19,0.00035616,2,"2024-01-07T17:11:48.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700537,1704647508129,-500.0,0.00035616,2,"2024-01-07T17:11:48.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700538,1704647508139,-500.0,0.00035616,2,"2024-01-07T17:11:48.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700539,1704647508150,-500.0,0.00035616,2,"2024-01-07T17:11:48.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700540,1704647508159,-574.77,0.00035616,2,"2024-01-07T17:11:48.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700541,1704647508168,-658.19,0.00035616,2,"2024-01-07T17:11:48.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700542,1704647508178,-500.0,0.00035616,2,"2024-01-07T17:11:48.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700543,1704647508187,-500.0,0.00035616,2,"2024-01-07T17:11:48.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700544,1704647508197,-511.57607404,0.00035616,2,"2024-01-07T17:11:48.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700545,1704647508206,-500.0,0.00035616,2,"2024-01-07T17:11:48.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700546,1704647508216,-658.19,0.00035616,2,"2024-01-07T17:11:48.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700547,1704647508225,-500.0,0.00035616,2,"2024-01-07T17:11:48.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700548,1704647508234,-500.0,0.00035616,2,"2024-01-07T17:11:48.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700549,1704647508243,-500.0,0.00035616,2,"2024-01-07T17:11:48.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700550,1704647508252,-500.0,0.00035616,2,"2024-01-07T17:11:48.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700551,1704647508261,-500.0,0.00035616,2,"2024-01-07T17:11:48.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700552,1704647508271,-658.19,0.00035616,2,"2024-01-07T17:11:48.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700553,1704647508280,-500.0,0.00035616,2,"2024-01-07T17:11:48.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700554,1704647508289,-574.77,0.00035616,2,"2024-01-07T17:11:48.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700555,1704647508298,-500.0,0.00035616,2,"2024-01-07T17:11:48.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700556,1704647508306,-577.99378042,0.00035616,2,"2024-01-07T17:11:48.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700557,1704647508316,-500.0,0.00035616,2,"2024-01-07T17:11:48.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700558,1704647508326,-500.0,0.00035616,2,"2024-01-07T17:11:48.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700559,1704647508335,-658.19,0.00035616,2,"2024-01-07T17:11:48.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700560,1704647508344,-500.0,0.00035616,2,"2024-01-07T17:11:48.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700561,1704647508354,-500.0,0.00035616,2,"2024-01-07T17:11:48.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700562,1704647508362,-574.77,0.00035616,2,"2024-01-07T17:11:48.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700563,1704647508371,-500.0,0.00035616,2,"2024-01-07T17:11:48.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700564,1704647508383,-500.0,0.00035616,2,"2024-01-07T17:11:48.383",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700565,1704647508391,-658.19,0.00035616,2,"2024-01-07T17:11:48.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700566,1704647508400,-500.0,0.00035616,2,"2024-01-07T17:11:48.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700567,1704647508410,-500.0,0.00035616,2,"2024-01-07T17:11:48.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700568,1704647508419,-500.0,0.00035616,2,"2024-01-07T17:11:48.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700569,1704647508428,-574.77,0.00035616,2,"2024-01-07T17:11:48.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700570,1704647508438,-500.0,0.00035616,2,"2024-01-07T17:11:48.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700571,1704647508447,-658.19,0.00035616,2,"2024-01-07T17:11:48.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700572,1704647508456,-500.0,0.00035616,2,"2024-01-07T17:11:48.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700573,1704647508466,-500.0,0.00035616,2,"2024-01-07T17:11:48.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700574,1704647508475,-500.0,0.00035616,2,"2024-01-07T17:11:48.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700575,1704647508484,-574.77,0.00035616,2,"2024-01-07T17:11:48.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700576,1704647508493,-658.19,0.00035616,2,"2024-01-07T17:11:48.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700577,1704647508502,-500.0,0.00035616,2,"2024-01-07T17:11:48.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700578,1704647508511,-497.22,0.00035616,2,"2024-01-07T17:11:48.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700579,1704647508520,-574.77,0.00035616,2,"2024-01-07T17:11:48.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700580,1704647508530,-500.0,0.00035616,2,"2024-01-07T17:11:48.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700581,1704647508539,-658.22,0.00035616,2,"2024-01-07T17:11:48.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700582,1704647508548,-574.77,0.00035616,2,"2024-01-07T17:11:48.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700583,1704647508557,-500.0,0.00035616,2,"2024-01-07T17:11:48.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700584,1704647508567,-500.0,0.00035616,2,"2024-01-07T17:11:48.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700585,1704647508576,-500.0,0.00035616,2,"2024-01-07T17:11:48.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700586,1704647508590,-500.0,0.00035616,2,"2024-01-07T17:11:48.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700587,1704647508599,-574.77,0.00035616,2,"2024-01-07T17:11:48.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700588,1704647508608,-500.0,0.00035616,2,"2024-01-07T17:11:48.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700589,1704647508617,-500.0,0.00035616,2,"2024-01-07T17:11:48.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700590,1704647508628,-500.0,0.00035616,2,"2024-01-07T17:11:48.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700591,1704647508636,-585.42,0.00035616,2,"2024-01-07T17:11:48.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700592,1704647508647,-574.77,0.00035616,2,"2024-01-07T17:11:48.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700593,1704647508656,-261.63647551,0.00035616,2,"2024-01-07T17:11:48.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700594,1704647508667,-500.0,0.00035616,2,"2024-01-07T17:11:48.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700595,1704647508677,-299.49796448,0.00035616,2,"2024-01-07T17:11:48.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700596,1704647508686,-500.0,0.00035616,2,"2024-01-07T17:11:48.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700597,1704647508695,-500.0,0.00035616,2,"2024-01-07T17:11:48.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700598,1704647508704,-500.0,0.00035616,2,"2024-01-07T17:11:48.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700599,1704647508713,-574.77,0.00035616,2,"2024-01-07T17:11:48.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700600,1704647508722,-500.0,0.00035616,2,"2024-01-07T17:11:48.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700601,1704647508731,-530.33484105,0.00035616,2,"2024-01-07T17:11:48.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700602,1704647508741,-574.77,0.00035616,2,"2024-01-07T17:11:48.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700603,1704647508750,-500.0,0.00035616,2,"2024-01-07T17:11:48.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700604,1704647508759,-500.0,0.00035616,2,"2024-01-07T17:11:48.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700605,1704647508769,-574.77,0.00035616,2,"2024-01-07T17:11:48.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700606,1704647508778,-500.0,0.00035616,2,"2024-01-07T17:11:48.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700607,1704647508788,-500.0,0.00035616,2,"2024-01-07T17:11:48.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700608,1704647508798,-574.77,0.00035616,2,"2024-01-07T17:11:48.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700609,1704647508808,-500.0,0.00035616,2,"2024-01-07T17:11:48.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700610,1704647508818,-287.18640374,0.00035616,2,"2024-01-07T17:11:48.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700611,1704647508827,-574.77,0.00035616,2,"2024-01-07T17:11:48.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700612,1704647508836,-500.0,0.00035616,2,"2024-01-07T17:11:48.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700613,1704647508845,-574.77,0.00035616,2,"2024-01-07T17:11:48.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700614,1704647508855,-500.0,0.00035616,2,"2024-01-07T17:11:48.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700615,1704647508864,-500.0,0.00035616,2,"2024-01-07T17:11:48.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700616,1704647508873,-500.0,0.00035616,2,"2024-01-07T17:11:48.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700617,1704647508882,-564.34410528,0.00035616,2,"2024-01-07T17:11:48.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700618,1704647508892,-574.77,0.00035616,2,"2024-01-07T17:11:48.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700619,1704647508902,-500.0,0.00035616,2,"2024-01-07T17:11:48.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700620,1704647508911,-500.0,0.00035616,2,"2024-01-07T17:11:48.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700621,1704647508920,-574.77,0.00035616,2,"2024-01-07T17:11:48.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700622,1704647508929,-500.0,0.00035616,2,"2024-01-07T17:11:48.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700623,1704647508938,-500.0,0.00035616,2,"2024-01-07T17:11:48.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700624,1704647508947,-500.0,0.00035616,2,"2024-01-07T17:11:48.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700625,1704647508956,-500.0,0.00035616,2,"2024-01-07T17:11:48.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700626,1704647508965,-574.88,0.00035616,2,"2024-01-07T17:11:48.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700627,1704647508975,-500.0,0.00035616,2,"2024-01-07T17:11:48.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700628,1704647508984,-500.0,0.00035616,2,"2024-01-07T17:11:48.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700629,1704647508993,-500.0,0.00035616,2,"2024-01-07T17:11:48.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700630,1704647509002,-500.0,0.00035616,2,"2024-01-07T17:11:49.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700631,1704647509015,-500.0,0.00035616,2,"2024-01-07T17:11:49.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700632,1704647509024,-500.0,0.00035616,2,"2024-01-07T17:11:49.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700633,1704647509033,-500.0,0.00035616,2,"2024-01-07T17:11:49.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700634,1704647509042,-500.0,0.00035616,2,"2024-01-07T17:11:49.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700635,1704647509051,-441.67940442,0.00035616,2,"2024-01-07T17:11:49.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700636,1704647509060,-500.0,0.00035616,2,"2024-01-07T17:11:49.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700637,1704647509069,-500.0,0.00035616,2,"2024-01-07T17:11:49.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700638,1704647509078,-500.0,0.00035616,2,"2024-01-07T17:11:49.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700639,1704647509087,-500.0,0.00035616,2,"2024-01-07T17:11:49.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700640,1704647509096,-500.0,0.00035616,2,"2024-01-07T17:11:49.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700641,1704647509106,-500.0,0.00035616,2,"2024-01-07T17:11:49.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700642,1704647509115,-500.0,0.00035616,2,"2024-01-07T17:11:49.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700643,1704647509124,-500.0,0.00035616,2,"2024-01-07T17:11:49.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700644,1704647509133,-500.0,0.00035616,2,"2024-01-07T17:11:49.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700645,1704647509143,-500.0,0.00035616,2,"2024-01-07T17:11:49.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700646,1704647509153,-500.0,0.00035616,2,"2024-01-07T17:11:49.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700647,1704647509162,-500.0,0.00035616,2,"2024-01-07T17:11:49.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700648,1704647509171,-500.0,0.00035616,2,"2024-01-07T17:11:49.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700649,1704647509181,-500.0,0.00035616,2,"2024-01-07T17:11:49.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700650,1704647509190,-500.0,0.00035616,2,"2024-01-07T17:11:49.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700651,1704647509199,-500.0,0.00035616,2,"2024-01-07T17:11:49.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700652,1704647509208,-500.0,0.00035616,2,"2024-01-07T17:11:49.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700653,1704647509218,-500.0,0.00035616,2,"2024-01-07T17:11:49.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700654,1704647509229,-500.0,0.00035616,2,"2024-01-07T17:11:49.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700655,1704647509261,-531.58068078,0.00035616,2,"2024-01-07T17:11:49.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700656,1704647509270,-500.0,0.00035616,2,"2024-01-07T17:11:49.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700657,1704647509280,-352.40817318,0.00035616,2,"2024-01-07T17:11:49.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700658,1704647509289,-500.0,0.00035616,2,"2024-01-07T17:11:49.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700659,1704647509299,-500.0,0.00035616,2,"2024-01-07T17:11:49.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700660,1704647509309,-500.0,0.00035616,2,"2024-01-07T17:11:49.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700661,1704647509318,-500.0,0.00035616,2,"2024-01-07T17:11:49.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700662,1704647509327,-500.0,0.00035616,2,"2024-01-07T17:11:49.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700663,1704647509337,-500.0,0.00035616,2,"2024-01-07T17:11:49.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700664,1704647509346,-500.0,0.00035616,2,"2024-01-07T17:11:49.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700665,1704647509355,-500.0,0.00035616,2,"2024-01-07T17:11:49.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700666,1704647509365,-167.08147855,0.00035616,2,"2024-01-07T17:11:49.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700667,1704647509375,-500.0,0.00035616,2,"2024-01-07T17:11:49.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700668,1704647509384,-635.42415158,0.00035616,2,"2024-01-07T17:11:49.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700669,1704647509397,-500.0,0.00035616,2,"2024-01-07T17:11:49.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700670,1704647509412,-500.0,0.00035616,2,"2024-01-07T17:11:49.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700671,1704647509423,-500.0,0.00035616,2,"2024-01-07T17:11:49.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700672,1704647509433,-500.0,0.00035616,2,"2024-01-07T17:11:49.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700673,1704647509442,-615.92116549,0.00035616,2,"2024-01-07T17:11:49.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700674,1704647509451,-325.45478368,0.00035616,2,"2024-01-07T17:11:49.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700675,1704647509461,-500.0,0.00035616,2,"2024-01-07T17:11:49.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700676,1704647509470,-500.0,0.00035616,2,"2024-01-07T17:11:49.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700677,1704647509479,-308.68655498,0.00035616,2,"2024-01-07T17:11:49.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700678,1704647509488,-500.0,0.00035616,2,"2024-01-07T17:11:49.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700679,1704647509498,-500.0,0.00035616,2,"2024-01-07T17:11:49.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700680,1704647509508,-500.0,0.00035616,2,"2024-01-07T17:11:49.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700681,1704647509517,-500.0,0.00035616,2,"2024-01-07T17:11:49.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700682,1704647509528,-500.0,0.00035616,2,"2024-01-07T17:11:49.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700683,1704647509538,-500.0,0.00035616,2,"2024-01-07T17:11:49.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700684,1704647509547,-500.0,0.00035616,2,"2024-01-07T17:11:49.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700685,1704647509557,-500.0,0.00035616,2,"2024-01-07T17:11:49.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700686,1704647509566,-500.0,0.00035616,2,"2024-01-07T17:11:49.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700687,1704647509576,-500.0,0.00035616,2,"2024-01-07T17:11:49.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700688,1704647509585,-500.0,0.00035616,2,"2024-01-07T17:11:49.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700689,1704647509595,-500.0,0.00035616,2,"2024-01-07T17:11:49.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700690,1704647509605,-500.0,0.00035616,2,"2024-01-07T17:11:49.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700691,1704647509614,-500.0,0.00035616,2,"2024-01-07T17:11:49.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700692,1704647509624,-500.0,0.00035616,2,"2024-01-07T17:11:49.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700693,1704647509638,-500.0,0.00035616,2,"2024-01-07T17:11:49.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700694,1704647509652,-500.0,0.00035616,2,"2024-01-07T17:11:49.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700695,1704647509662,-500.0,0.00035616,2,"2024-01-07T17:11:49.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700696,1704647509672,-500.0,0.00035616,2,"2024-01-07T17:11:49.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700697,1704647509681,-500.0,0.00035616,2,"2024-01-07T17:11:49.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700698,1704647509690,-500.0,0.00035616,2,"2024-01-07T17:11:49.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700699,1704647509701,-189.45073148,0.00035616,2,"2024-01-07T17:11:49.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700700,1704647509710,-500.0,0.00035616,2,"2024-01-07T17:11:49.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700701,1704647509720,-440.69930593,0.00035616,2,"2024-01-07T17:11:49.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700702,1704647509730,-500.0,0.00035616,2,"2024-01-07T17:11:49.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700703,1704647509739,-500.0,0.00035616,2,"2024-01-07T17:11:49.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700704,1704647509749,-500.0,0.00035616,2,"2024-01-07T17:11:49.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700705,1704647509759,-500.0,0.00035616,2,"2024-01-07T17:11:49.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700706,1704647509768,-500.0,0.00035616,2,"2024-01-07T17:11:49.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700707,1704647509778,-500.0,0.00035616,2,"2024-01-07T17:11:49.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700708,1704647509788,-500.0,0.00035616,2,"2024-01-07T17:11:49.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700709,1704647509800,-500.0,0.00035616,2,"2024-01-07T17:11:49.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700710,1704647509810,-482.61056223,0.00035616,2,"2024-01-07T17:11:49.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700711,1704647509820,-500.0,0.00035616,2,"2024-01-07T17:11:49.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700712,1704647509830,-500.0,0.00035616,2,"2024-01-07T17:11:49.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700713,1704647509839,-500.0,0.00035616,2,"2024-01-07T17:11:49.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700714,1704647509849,-500.0,0.00035616,2,"2024-01-07T17:11:49.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700715,1704647509859,-500.0,0.00035616,2,"2024-01-07T17:11:49.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700716,1704647509869,-500.0,0.00035616,2,"2024-01-07T17:11:49.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700717,1704647509879,-500.0,0.00035616,2,"2024-01-07T17:11:49.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700718,1704647509888,-500.0,0.00035616,2,"2024-01-07T17:11:49.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700719,1704647509898,-500.0,0.00035616,2,"2024-01-07T17:11:49.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700720,1704647509908,-500.0,0.00035616,2,"2024-01-07T17:11:49.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700721,1704647509918,-589.44952527,0.00035616,2,"2024-01-07T17:11:49.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700722,1704647509927,-500.0,0.00035616,2,"2024-01-07T17:11:49.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700723,1704647509938,-500.0,0.00035616,2,"2024-01-07T17:11:49.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700724,1704647509947,-500.0,0.00035616,2,"2024-01-07T17:11:49.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700725,1704647509958,-500.0,0.00035616,2,"2024-01-07T17:11:49.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700726,1704647509968,-524.56,0.00035616,2,"2024-01-07T17:11:49.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700727,1704647509978,-500.0,0.00035616,2,"2024-01-07T17:11:49.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700728,1704647509988,-500.0,0.00035616,2,"2024-01-07T17:11:49.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700729,1704647509999,-500.0,0.00035616,2,"2024-01-07T17:11:49.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700730,1704647510009,-500.0,0.00035616,2,"2024-01-07T17:11:50.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700731,1704647510019,-588.98181665,0.00035616,2,"2024-01-07T17:11:50.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700732,1704647510029,-500.0,0.00035616,2,"2024-01-07T17:11:50.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700733,1704647510039,-500.0,0.00035616,2,"2024-01-07T17:11:50.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700734,1704647510048,-500.0,0.00035616,2,"2024-01-07T17:11:50.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700735,1704647510058,-500.0,0.00035616,2,"2024-01-07T17:11:50.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700736,1704647510067,-500.0,0.00035616,2,"2024-01-07T17:11:50.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700737,1704647510076,-500.0,0.00035616,2,"2024-01-07T17:11:50.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700738,1704647510086,-500.0,0.00035616,2,"2024-01-07T17:11:50.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700739,1704647510096,-500.0,0.00035616,2,"2024-01-07T17:11:50.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700740,1704647510106,-500.0,0.00035616,2,"2024-01-07T17:11:50.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700741,1704647510115,-500.0,0.00035616,2,"2024-01-07T17:11:50.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700742,1704647510125,-500.0,0.00035616,2,"2024-01-07T17:11:50.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700743,1704647510135,-500.0,0.00035616,2,"2024-01-07T17:11:50.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700744,1704647510145,-500.0,0.00035616,2,"2024-01-07T17:11:50.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700745,1704647510155,-500.0,0.00035616,2,"2024-01-07T17:11:50.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700746,1704647510165,-500.0,0.00035616,2,"2024-01-07T17:11:50.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700747,1704647510174,-500.0,0.00035616,2,"2024-01-07T17:11:50.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700748,1704647510183,-500.0,0.00035616,2,"2024-01-07T17:11:50.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700749,1704647510193,-513.81911908,0.00035616,2,"2024-01-07T17:11:50.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700750,1704647510203,-500.0,0.00035616,2,"2024-01-07T17:11:50.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700751,1704647510213,-500.0,0.00035616,2,"2024-01-07T17:11:50.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700752,1704647510223,-500.0,0.00035616,2,"2024-01-07T17:11:50.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700753,1704647510232,-500.0,0.00035616,2,"2024-01-07T17:11:50.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700754,1704647510242,-500.0,0.00035616,2,"2024-01-07T17:11:50.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700755,1704647510251,-500.0,0.00035616,2,"2024-01-07T17:11:50.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700756,1704647510261,-1248.33,0.00035616,2,"2024-01-07T17:11:50.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700757,1704647510271,-543.32676542,0.00035616,2,"2024-01-07T17:11:50.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700758,1704647510281,-500.0,0.00035616,2,"2024-01-07T17:11:50.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700759,1704647510291,-500.0,0.00035616,2,"2024-01-07T17:11:50.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700760,1704647510300,-500.0,0.00035616,2,"2024-01-07T17:11:50.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700761,1704647510310,-1248.33,0.00035616,2,"2024-01-07T17:11:50.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700762,1704647510320,-500.0,0.00035616,2,"2024-01-07T17:11:50.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700763,1704647510330,-500.0,0.00035616,2,"2024-01-07T17:11:50.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700764,1704647510340,-500.0,0.00035616,2,"2024-01-07T17:11:50.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700765,1704647510349,-1248.33,0.00035616,2,"2024-01-07T17:11:50.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700766,1704647510359,-500.0,0.00035616,2,"2024-01-07T17:11:50.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700767,1704647510368,-500.0,0.00035616,2,"2024-01-07T17:11:50.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700768,1704647510378,-500.0,0.00035616,2,"2024-01-07T17:11:50.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700769,1704647510387,-500.0,0.00035616,2,"2024-01-07T17:11:50.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700770,1704647510397,-1248.33,0.00035616,2,"2024-01-07T17:11:50.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700771,1704647510407,-500.0,0.00035616,2,"2024-01-07T17:11:50.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700772,1704647510417,-500.0,0.00035616,2,"2024-01-07T17:11:50.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700773,1704647510426,-1248.33,0.00035616,2,"2024-01-07T17:11:50.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700774,1704647510436,-500.0,0.00035616,2,"2024-01-07T17:11:50.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700775,1704647510446,-500.0,0.00035616,2,"2024-01-07T17:11:50.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700776,1704647510457,-500.0,0.00035616,2,"2024-01-07T17:11:50.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700777,1704647510467,-1248.33,0.00035616,2,"2024-01-07T17:11:50.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700778,1704647510477,-500.0,0.00035616,2,"2024-01-07T17:11:50.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700779,1704647510487,-316.39,0.00035616,2,"2024-01-07T17:11:50.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700780,1704647510497,-500.0,0.00035616,2,"2024-01-07T17:11:50.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700781,1704647510507,-1248.33,0.00035616,2,"2024-01-07T17:11:50.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700782,1704647510516,-500.0,0.00035616,2,"2024-01-07T17:11:50.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700783,1704647510526,-500.0,0.00035616,2,"2024-01-07T17:11:50.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700784,1704647510536,-500.0,0.00035616,2,"2024-01-07T17:11:50.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700785,1704647510546,-500.0,0.00035616,2,"2024-01-07T17:11:50.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700786,1704647510555,-1248.33,0.00035616,2,"2024-01-07T17:11:50.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700787,1704647510566,-500.0,0.00035616,2,"2024-01-07T17:11:50.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700788,1704647510575,-500.0,0.00035616,2,"2024-01-07T17:11:50.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700789,1704647510588,-500.0,0.00035616,2,"2024-01-07T17:11:50.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700790,1704647510598,-1248.33,0.00035616,2,"2024-01-07T17:11:50.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700791,1704647510607,-500.0,0.00035616,2,"2024-01-07T17:11:50.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700792,1704647510617,-500.0,0.00035616,2,"2024-01-07T17:11:50.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700793,1704647510628,-500.0,0.00035616,2,"2024-01-07T17:11:50.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700794,1704647510638,-500.0,0.00035616,2,"2024-01-07T17:11:50.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700795,1704647510649,-1248.33,0.00035616,2,"2024-01-07T17:11:50.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700796,1704647510659,-500.0,0.00035616,2,"2024-01-07T17:11:50.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700797,1704647510670,-500.0,0.00035616,2,"2024-01-07T17:11:50.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700798,1704647510680,-500.0,0.00035616,2,"2024-01-07T17:11:50.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700799,1704647510690,-500.0,0.00035616,2,"2024-01-07T17:11:50.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700800,1704647510699,-500.0,0.00035616,2,"2024-01-07T17:11:50.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700801,1704647510709,-500.0,0.00035616,2,"2024-01-07T17:11:50.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700802,1704647510719,-500.0,0.00035616,2,"2024-01-07T17:11:50.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700803,1704647510729,-1248.33,0.00035616,2,"2024-01-07T17:11:50.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700804,1704647510739,-500.0,0.00035616,2,"2024-01-07T17:11:50.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700805,1704647510749,-500.0,0.00035616,2,"2024-01-07T17:11:50.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700806,1704647510759,-500.0,0.00035616,2,"2024-01-07T17:11:50.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700807,1704647510769,-500.0,0.00035616,2,"2024-01-07T17:11:50.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700808,1704647510779,-1248.33,0.00035616,2,"2024-01-07T17:11:50.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700809,1704647510789,-500.0,0.00035616,2,"2024-01-07T17:11:50.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700810,1704647510799,-500.0,0.00035616,2,"2024-01-07T17:11:50.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700811,1704647510809,-624.9835992,0.00035616,2,"2024-01-07T17:11:50.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700812,1704647510818,-500.0,0.00035616,2,"2024-01-07T17:11:50.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700813,1704647510828,-500.0,0.00035616,2,"2024-01-07T17:11:50.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700814,1704647510838,-1248.33,0.00035616,2,"2024-01-07T17:11:50.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700815,1704647510848,-500.0,0.00035616,2,"2024-01-07T17:11:50.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700816,1704647510857,-500.0,0.00035616,2,"2024-01-07T17:11:50.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700817,1704647510867,-500.0,0.00035616,2,"2024-01-07T17:11:50.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700818,1704647510877,-500.0,0.00035616,2,"2024-01-07T17:11:50.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700819,1704647510887,-1248.33,0.00035616,2,"2024-01-07T17:11:50.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700820,1704647510897,-500.0,0.00035616,2,"2024-01-07T17:11:50.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700821,1704647510907,-500.0,0.00035616,2,"2024-01-07T17:11:50.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700822,1704647510917,-500.0,0.00035616,2,"2024-01-07T17:11:50.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700823,1704647510927,-500.0,0.00035616,2,"2024-01-07T17:11:50.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700824,1704647510938,-1248.33,0.00035616,2,"2024-01-07T17:11:50.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700825,1704647510948,-500.0,0.00035616,2,"2024-01-07T17:11:50.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700826,1704647510957,-500.0,0.00035616,2,"2024-01-07T17:11:50.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700827,1704647510967,-493.76,0.00035616,2,"2024-01-07T17:11:50.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700828,1704647510978,-500.0,0.00035616,2,"2024-01-07T17:11:50.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700829,1704647510987,-500.0,0.00035616,2,"2024-01-07T17:11:50.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700830,1704647510997,-500.0,0.00035616,2,"2024-01-07T17:11:50.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700831,1704647511008,-500.0,0.00035616,2,"2024-01-07T17:11:51.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700832,1704647511018,-1248.33,0.00035616,2,"2024-01-07T17:11:51.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700833,1704647511028,-500.0,0.00035616,2,"2024-01-07T17:11:51.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700834,1704647511038,-500.0,0.00035616,2,"2024-01-07T17:11:51.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700835,1704647511047,-500.0,0.00035616,2,"2024-01-07T17:11:51.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700836,1704647511057,-500.0,0.00035616,2,"2024-01-07T17:11:51.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700837,1704647511067,-500.0,0.00035616,2,"2024-01-07T17:11:51.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700838,1704647511077,-500.0,0.00035616,2,"2024-01-07T17:11:51.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700839,1704647511087,-500.0,0.00035616,2,"2024-01-07T17:11:51.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700840,1704647511097,-500.0,0.00035616,2,"2024-01-07T17:11:51.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700841,1704647511106,-1248.33,0.00035616,2,"2024-01-07T17:11:51.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700842,1704647511115,-500.0,0.00035616,2,"2024-01-07T17:11:51.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700843,1704647511125,-500.0,0.00035616,2,"2024-01-07T17:11:51.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700844,1704647511135,-553.5647952,0.00035616,2,"2024-01-07T17:11:51.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700845,1704647511145,-500.0,0.00035616,2,"2024-01-07T17:11:51.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700846,1704647511155,-1248.33,0.00035616,2,"2024-01-07T17:11:51.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700847,1704647511165,-500.0,0.00035616,2,"2024-01-07T17:11:51.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700848,1704647511175,-500.0,0.00035616,2,"2024-01-07T17:11:51.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700849,1704647511185,-500.0,0.00035616,2,"2024-01-07T17:11:51.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700850,1704647511195,-500.0,0.00035616,2,"2024-01-07T17:11:51.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700851,1704647511204,-712.57,0.00035616,2,"2024-01-07T17:11:51.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700852,1704647511214,-500.0,0.00035616,2,"2024-01-07T17:11:51.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700853,1704647511224,-500.0,0.00035616,2,"2024-01-07T17:11:51.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700854,1704647511234,-1248.33,0.00035616,2,"2024-01-07T17:11:51.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700855,1704647511243,-500.0,0.00035616,2,"2024-01-07T17:11:51.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700856,1704647511253,-500.0,0.00035616,2,"2024-01-07T17:11:51.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700857,1704647511263,-500.0,0.00035616,2,"2024-01-07T17:11:51.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700858,1704647511273,-500.0,0.00035616,2,"2024-01-07T17:11:51.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700859,1704647511283,-500.0,0.00035616,2,"2024-01-07T17:11:51.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700860,1704647511481,-1248.33,0.00035616,2,"2024-01-07T17:11:51.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700861,1704647511490,-500.0,0.00035616,2,"2024-01-07T17:11:51.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700862,1704647511500,-500.0,0.00035616,2,"2024-01-07T17:11:51.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700863,1704647511509,-500.0,0.00035616,2,"2024-01-07T17:11:51.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700864,1704647511518,-500.0,0.00035616,2,"2024-01-07T17:11:51.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700865,1704647511527,-500.0,0.00035616,2,"2024-01-07T17:11:51.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700866,1704647511536,-475.72723927,0.00035616,2,"2024-01-07T17:11:51.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700867,1704647511546,-1248.33,0.00035616,2,"2024-01-07T17:11:51.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700868,1704647511555,-500.0,0.00035616,2,"2024-01-07T17:11:51.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700869,1704647511565,-500.0,0.00035616,2,"2024-01-07T17:11:51.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700870,1704647511574,-500.0,0.00035616,2,"2024-01-07T17:11:51.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700871,1704647511583,-500.0,0.00035616,2,"2024-01-07T17:11:51.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700872,1704647511592,-500.0,0.00035616,2,"2024-01-07T17:11:51.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700873,1704647511601,-1248.33,0.00035616,2,"2024-01-07T17:11:51.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700874,1704647511611,-500.0,0.00035616,2,"2024-01-07T17:11:51.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700875,1704647511620,-500.0,0.00035616,2,"2024-01-07T17:11:51.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700876,1704647511630,-594.77863299,0.00035616,2,"2024-01-07T17:11:51.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700877,1704647511639,-500.0,0.00035616,2,"2024-01-07T17:11:51.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700878,1704647511649,-500.0,0.00035616,2,"2024-01-07T17:11:51.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700879,1704647511659,-1248.33,0.00035616,2,"2024-01-07T17:11:51.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700880,1704647511669,-500.0,0.00035616,2,"2024-01-07T17:11:51.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700881,1704647511678,-500.0,0.00035616,2,"2024-01-07T17:11:51.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700882,1704647511689,-500.0,0.00035616,2,"2024-01-07T17:11:51.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700883,1704647511698,-1248.33928173,0.00035616,2,"2024-01-07T17:11:51.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700884,1704647511708,-500.0,0.00035616,2,"2024-01-07T17:11:51.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700885,1704647511717,-500.0,0.00035616,2,"2024-01-07T17:11:51.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700886,1704647511727,-500.0,0.00035616,2,"2024-01-07T17:11:51.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700887,1704647511737,-500.0,0.00035616,2,"2024-01-07T17:11:51.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700888,1704647511747,-500.0,0.00035616,2,"2024-01-07T17:11:51.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700889,1704647511757,-500.0,0.00035616,2,"2024-01-07T17:11:51.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700890,1704647511770,-500.0,0.00035616,2,"2024-01-07T17:11:51.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700891,1704647511779,-500.0,0.00035616,2,"2024-01-07T17:11:51.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700892,1704647511789,-500.0,0.00035616,2,"2024-01-07T17:11:51.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700893,1704647511798,-500.0,0.00035616,2,"2024-01-07T17:11:51.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700894,1704647511807,-500.0,0.00035616,2,"2024-01-07T17:11:51.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700895,1704647511817,-500.0,0.00035616,2,"2024-01-07T17:11:51.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700896,1704647511826,-358.2012029,0.00035616,2,"2024-01-07T17:11:51.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700897,1704647511836,-500.0,0.00035616,2,"2024-01-07T17:11:51.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700898,1704647511846,-500.0,0.00035616,2,"2024-01-07T17:11:51.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700899,1704647511855,-500.0,0.00035616,2,"2024-01-07T17:11:51.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700900,1704647511865,-500.0,0.00035616,2,"2024-01-07T17:11:51.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700901,1704647511874,-500.0,0.00035616,2,"2024-01-07T17:11:51.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700902,1704647511883,-500.0,0.00035616,2,"2024-01-07T17:11:51.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700903,1704647511892,-500.0,0.00035616,2,"2024-01-07T17:11:51.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700904,1704647511903,-500.0,0.00035616,2,"2024-01-07T17:11:51.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700905,1704647511913,-500.0,0.00035616,2,"2024-01-07T17:11:51.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700906,1704647511923,-500.0,0.00035616,2,"2024-01-07T17:11:51.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700907,1704647511933,-504.92828427,0.00035616,2,"2024-01-07T17:11:51.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700908,1704647511943,-500.0,0.00035616,2,"2024-01-07T17:11:51.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700909,1704647511952,-500.0,0.00035616,2,"2024-01-07T17:11:51.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700910,1704647511962,-712.57,0.00035616,2,"2024-01-07T17:11:51.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700911,1704647511972,-500.0,0.00035616,2,"2024-01-07T17:11:51.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700912,1704647511982,-500.0,0.00035616,2,"2024-01-07T17:11:51.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700913,1704647511992,-500.0,0.00035616,2,"2024-01-07T17:11:51.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700914,1704647512002,-500.0,0.00035616,2,"2024-01-07T17:11:52.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700915,1704647512012,-712.57,0.00035616,2,"2024-01-07T17:11:52.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700916,1704647512021,-500.0,0.00035616,2,"2024-01-07T17:11:52.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700917,1704647512032,-500.0,0.00035616,2,"2024-01-07T17:11:52.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700918,1704647512042,-500.0,0.00035616,2,"2024-01-07T17:11:52.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700919,1704647512051,-500.0,0.00035616,2,"2024-01-07T17:11:52.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700920,1704647512062,-500.0,0.00035616,2,"2024-01-07T17:11:52.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700921,1704647512072,-712.57,0.00035616,2,"2024-01-07T17:11:52.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700922,1704647512082,-500.0,0.00035616,2,"2024-01-07T17:11:52.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700923,1704647512092,-392.17,0.00035616,2,"2024-01-07T17:11:52.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700924,1704647512103,-296.2377209,0.00035616,2,"2024-01-07T17:11:52.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700925,1704647512115,-500.0,0.00035616,2,"2024-01-07T17:11:52.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700926,1704647512124,-500.0,0.00035616,2,"2024-01-07T17:11:52.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700927,1704647512133,-500.0,0.00035616,2,"2024-01-07T17:11:52.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700928,1704647512142,-712.57,0.00035616,2,"2024-01-07T17:11:52.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700929,1704647512151,-500.0,0.00035616,2,"2024-01-07T17:11:52.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700930,1704647512160,-500.0,0.00035616,2,"2024-01-07T17:11:52.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700931,1704647512170,-500.0,0.00035616,2,"2024-01-07T17:11:52.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700932,1704647512179,-613.79242947,0.00035616,2,"2024-01-07T17:11:52.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700933,1704647512188,-712.57,0.00035616,2,"2024-01-07T17:11:52.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700934,1704647512197,-500.0,0.00035616,2,"2024-01-07T17:11:52.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700935,1704647512206,-500.0,0.00035616,2,"2024-01-07T17:11:52.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700936,1704647512215,-500.0,0.00035616,2,"2024-01-07T17:11:52.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700937,1704647512224,-500.0,0.00035616,2,"2024-01-07T17:11:52.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700938,1704647512233,-500.0,0.00035616,2,"2024-01-07T17:11:52.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700939,1704647512243,-500.0,0.00035616,2,"2024-01-07T17:11:52.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700940,1704647512252,-500.0,0.00035616,2,"2024-01-07T17:11:52.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700941,1704647512262,-500.0,0.00035616,2,"2024-01-07T17:11:52.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700942,1704647512271,-712.57,0.00035616,2,"2024-01-07T17:11:52.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700943,1704647512280,-500.0,0.00035616,2,"2024-01-07T17:11:52.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700944,1704647512289,-500.0,0.00035616,2,"2024-01-07T17:11:52.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700945,1704647512298,-500.0,0.00035616,2,"2024-01-07T17:11:52.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700946,1704647512307,-500.0,0.00035616,2,"2024-01-07T17:11:52.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700947,1704647512317,-500.0,0.00035616,2,"2024-01-07T17:11:52.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700948,1704647512326,-500.0,0.00035616,2,"2024-01-07T17:11:52.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700949,1704647512336,-500.0,0.00035616,2,"2024-01-07T17:11:52.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700950,1704647512345,-712.57,0.00035616,2,"2024-01-07T17:11:52.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700951,1704647512355,-500.0,0.00035616,2,"2024-01-07T17:11:52.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700952,1704647512364,-500.0,0.00035616,2,"2024-01-07T17:11:52.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700953,1704647512374,-500.0,0.00035616,2,"2024-01-07T17:11:52.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700954,1704647512384,-500.0,0.00035616,2,"2024-01-07T17:11:52.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700955,1704647512394,-712.57,0.00035616,2,"2024-01-07T17:11:52.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700956,1704647512410,-500.0,0.00035616,2,"2024-01-07T17:11:52.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700957,1704647512421,-500.0,0.00035616,2,"2024-01-07T17:11:52.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700958,1704647512432,-500.0,0.00035616,2,"2024-01-07T17:11:52.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700959,1704647512443,-500.0,0.00035616,2,"2024-01-07T17:11:52.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700960,1704647512453,-712.57,0.00035616,2,"2024-01-07T17:11:52.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700961,1704647512464,-500.0,0.00035616,2,"2024-01-07T17:11:52.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700962,1704647512474,-500.0,0.00035616,2,"2024-01-07T17:11:52.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700963,1704647512484,-500.0,0.00035616,2,"2024-01-07T17:11:52.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700964,1704647512494,-500.0,0.00035616,2,"2024-01-07T17:11:52.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700965,1704647512504,-712.57,0.00035616,2,"2024-01-07T17:11:52.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700966,1704647512514,-500.0,0.00035616,2,"2024-01-07T17:11:52.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700967,1704647512527,-500.0,0.00035616,2,"2024-01-07T17:11:52.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700968,1704647512537,-500.0,0.00035616,2,"2024-01-07T17:11:52.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700969,1704647512546,-712.57,0.00035616,2,"2024-01-07T17:11:52.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700970,1704647512556,-500.0,0.00035616,2,"2024-01-07T17:11:52.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700971,1704647512565,-500.0,0.00035616,2,"2024-01-07T17:11:52.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700972,1704647512576,-712.57,0.00035616,2,"2024-01-07T17:11:52.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700973,1704647512588,-500.0,0.00035616,2,"2024-01-07T17:11:52.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700974,1704647512597,-174.16608102,0.00035616,2,"2024-01-07T17:11:52.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700975,1704647512607,-500.0,0.00035616,2,"2024-01-07T17:11:52.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700976,1704647512618,-712.57,0.00035616,2,"2024-01-07T17:11:52.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700977,1704647512630,-500.0,0.00035616,2,"2024-01-07T17:11:52.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700978,1704647512640,-500.0,0.00035616,2,"2024-01-07T17:11:52.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700979,1704647512657,-500.0,0.00035616,2,"2024-01-07T17:11:52.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700980,1704647512669,-712.57,0.00035616,2,"2024-01-07T17:11:52.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700981,1704647512679,-404.77893601,0.00035616,2,"2024-01-07T17:11:52.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700982,1704647512688,-500.0,0.00035616,2,"2024-01-07T17:11:52.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700983,1704647512698,-500.0,0.00035616,2,"2024-01-07T17:11:52.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700984,1704647512708,-712.57,0.00035616,2,"2024-01-07T17:11:52.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700985,1704647512717,-500.0,0.00035616,2,"2024-01-07T17:11:52.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700986,1704647512727,-500.0,0.00035616,2,"2024-01-07T17:11:52.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700987,1704647512737,-609.18631605,0.00035616,2,"2024-01-07T17:11:52.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700988,1704647512746,-500.0,0.00035616,2,"2024-01-07T17:11:52.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700989,1704647512757,-712.57,0.00035616,2,"2024-01-07T17:11:52.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700990,1704647512767,-500.0,0.00035616,2,"2024-01-07T17:11:52.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700991,1704647512777,-500.0,0.00035616,2,"2024-01-07T17:11:52.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700992,1704647512786,-712.57,0.00035616,2,"2024-01-07T17:11:52.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700993,1704647512795,-500.0,0.00035616,2,"2024-01-07T17:11:52.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700994,1704647512805,-500.0,0.00035616,2,"2024-01-07T17:11:52.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700995,1704647512814,-712.57,0.00035616,2,"2024-01-07T17:11:52.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700996,1704647512823,-500.0,0.00035616,2,"2024-01-07T17:11:52.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700997,1704647512833,-500.0,0.00035616,2,"2024-01-07T17:11:52.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700998,1704647512843,-598.76714425,0.00035616,2,"2024-01-07T17:11:52.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310700999,1704647512852,-712.57,0.00035616,2,"2024-01-07T17:11:52.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701000,1704647512862,-500.0,0.00035616,2,"2024-01-07T17:11:52.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701001,1704647512871,-500.0,0.00035616,2,"2024-01-07T17:11:52.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701002,1704647512880,-712.57,0.00035616,2,"2024-01-07T17:11:52.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701003,1704647512890,-516.40399521,0.00035616,2,"2024-01-07T17:11:52.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701004,1704647512903,-500.0,0.00035616,2,"2024-01-07T17:11:52.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701005,1704647512912,-500.0,0.00035616,2,"2024-01-07T17:11:52.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701006,1704647512922,-500.0,0.00035616,2,"2024-01-07T17:11:52.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701007,1704647512931,-500.0,0.00035616,2,"2024-01-07T17:11:52.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701008,1704647512941,-500.0,0.00035616,2,"2024-01-07T17:11:52.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701009,1704647512950,-500.0,0.00035616,2,"2024-01-07T17:11:52.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701010,1704647512960,-500.0,0.00035616,2,"2024-01-07T17:11:52.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701011,1704647512969,-500.0,0.00035616,2,"2024-01-07T17:11:52.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701012,1704647512979,-500.0,0.00035616,2,"2024-01-07T17:11:52.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701013,1704647512988,-500.0,0.00035616,2,"2024-01-07T17:11:52.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701014,1704647512997,-500.0,0.00035616,2,"2024-01-07T17:11:52.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701015,1704647513007,-500.0,0.00035616,2,"2024-01-07T17:11:53.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701016,1704647513016,-500.0,0.00035616,2,"2024-01-07T17:11:53.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701017,1704647513025,-500.0,0.00035616,2,"2024-01-07T17:11:53.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701018,1704647513034,-500.0,0.00035616,2,"2024-01-07T17:11:53.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701019,1704647513043,-500.0,0.00035616,2,"2024-01-07T17:11:53.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701020,1704647513052,-500.0,0.00035616,2,"2024-01-07T17:11:53.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701021,1704647513061,-500.0,0.00035616,2,"2024-01-07T17:11:53.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701022,1704647513070,-500.0,0.00035616,2,"2024-01-07T17:11:53.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701023,1704647513079,-500.0,0.00035616,2,"2024-01-07T17:11:53.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701024,1704647513089,-500.0,0.00035616,2,"2024-01-07T17:11:53.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701025,1704647513098,-362.74296957,0.00035616,2,"2024-01-07T17:11:53.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701026,1704647513107,-500.0,0.00035616,2,"2024-01-07T17:11:53.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701027,1704647513116,-500.0,0.00035616,2,"2024-01-07T17:11:53.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701028,1704647513125,-712.57,0.00035616,2,"2024-01-07T17:11:53.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701029,1704647513135,-500.0,0.00035616,2,"2024-01-07T17:11:53.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701030,1704647513145,-500.0,0.00035616,2,"2024-01-07T17:11:53.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701031,1704647513157,-500.0,0.00035616,2,"2024-01-07T17:11:53.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701032,1704647513167,-500.0,0.00035616,2,"2024-01-07T17:11:53.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701033,1704647513176,-500.0,0.00035616,2,"2024-01-07T17:11:53.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701034,1704647513186,-712.57,0.00035616,2,"2024-01-07T17:11:53.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701035,1704647513196,-500.0,0.00035616,2,"2024-01-07T17:11:53.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701036,1704647513206,-500.0,0.00035616,2,"2024-01-07T17:11:53.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701037,1704647513216,-500.0,0.00035616,2,"2024-01-07T17:11:53.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701038,1704647513226,-500.0,0.00035616,2,"2024-01-07T17:11:53.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701039,1704647513236,-500.0,0.00035616,2,"2024-01-07T17:11:53.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701040,1704647513247,-712.57,0.00035616,2,"2024-01-07T17:11:53.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701041,1704647513257,-500.0,0.00035616,2,"2024-01-07T17:11:53.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701042,1704647513267,-500.0,0.00035616,2,"2024-01-07T17:11:53.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701043,1704647513277,-500.0,0.00035616,2,"2024-01-07T17:11:53.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701044,1704647513288,-500.0,0.00035616,2,"2024-01-07T17:11:53.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701045,1704647513298,-500.0,0.00035616,2,"2024-01-07T17:11:53.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701046,1704647513307,-353.22,0.00035616,2,"2024-01-07T17:11:53.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701047,1704647513317,-500.0,0.00035616,2,"2024-01-07T17:11:53.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701048,1704647513328,-500.0,0.00035616,2,"2024-01-07T17:11:53.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701049,1704647513338,-500.0,0.00035616,2,"2024-01-07T17:11:53.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701050,1704647513348,-500.0,0.00035616,2,"2024-01-07T17:11:53.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701051,1704647513358,-500.0,0.00035616,2,"2024-01-07T17:11:53.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701052,1704647513368,-404.59243617,0.00035616,2,"2024-01-07T17:11:53.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701053,1704647513378,-500.0,0.00035616,2,"2024-01-07T17:11:53.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701054,1704647513388,-500.0,0.00035616,2,"2024-01-07T17:11:53.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701055,1704647513398,-500.0,0.00035616,2,"2024-01-07T17:11:53.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701056,1704647513413,-336.0,0.00035616,2,"2024-01-07T17:11:53.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701057,1704647513423,-500.0,0.00035616,2,"2024-01-07T17:11:53.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701058,1704647513433,-500.0,0.00035616,2,"2024-01-07T17:11:53.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701059,1704647513443,-500.0,0.00035616,2,"2024-01-07T17:11:53.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701060,1704647513454,-500.0,0.00035616,2,"2024-01-07T17:11:53.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701061,1704647513465,-500.0,0.00035616,2,"2024-01-07T17:11:53.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701062,1704647513475,-500.0,0.00035616,2,"2024-01-07T17:11:53.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701063,1704647513486,-500.0,0.00035616,2,"2024-01-07T17:11:53.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701064,1704647513496,-500.0,0.00035616,2,"2024-01-07T17:11:53.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701065,1704647513506,-500.0,0.00035616,2,"2024-01-07T17:11:53.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701066,1704647513516,-636.83,0.00035616,2,"2024-01-07T17:11:53.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701067,1704647513526,-500.0,0.00035616,2,"2024-01-07T17:11:53.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701068,1704647513536,-636.83,0.00035616,2,"2024-01-07T17:11:53.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701069,1704647513547,-500.0,0.00035616,2,"2024-01-07T17:11:53.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701070,1704647513556,-500.0,0.00035616,2,"2024-01-07T17:11:53.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701071,1704647513567,-636.83,0.00035616,2,"2024-01-07T17:11:53.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701072,1704647513577,-500.0,0.00035616,2,"2024-01-07T17:11:53.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701073,1704647513588,-500.0,0.00035616,2,"2024-01-07T17:11:53.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701074,1704647513599,-636.83,0.00035616,2,"2024-01-07T17:11:53.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701075,1704647513610,-500.0,0.00035616,2,"2024-01-07T17:11:53.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701076,1704647513621,-500.0,0.00035616,2,"2024-01-07T17:11:53.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701077,1704647513631,-500.0,0.00035616,2,"2024-01-07T17:11:53.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701078,1704647513642,-500.0,0.00035616,2,"2024-01-07T17:11:53.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701079,1704647513652,-500.0,0.00035616,2,"2024-01-07T17:11:53.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701080,1704647513664,-636.83,0.00035616,2,"2024-01-07T17:11:53.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701081,1704647513674,-500.0,0.00035616,2,"2024-01-07T17:11:53.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701082,1704647513684,-500.0,0.00035616,2,"2024-01-07T17:11:53.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701083,1704647513694,-500.0,0.00035616,2,"2024-01-07T17:11:53.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701084,1704647513704,-350.56058755,0.00035616,2,"2024-01-07T17:11:53.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701085,1704647513716,-636.83,0.00035616,2,"2024-01-07T17:11:53.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701086,1704647513727,-500.0,0.00035616,2,"2024-01-07T17:11:53.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701087,1704647513738,-500.0,0.00035616,2,"2024-01-07T17:11:53.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701088,1704647513749,-500.0,0.00035616,2,"2024-01-07T17:11:53.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701089,1704647513758,-636.83,0.00035616,2,"2024-01-07T17:11:53.758",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701090,1704647513768,-500.0,0.00035616,2,"2024-01-07T17:11:53.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701091,1704647513778,-500.0,0.00035616,2,"2024-01-07T17:11:53.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701092,1704647513787,-500.0,0.00035616,2,"2024-01-07T17:11:53.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701093,1704647513797,-636.83,0.00035616,2,"2024-01-07T17:11:53.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701094,1704647513807,-500.0,0.00035616,2,"2024-01-07T17:11:53.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701095,1704647513817,-500.0,0.00035616,2,"2024-01-07T17:11:53.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701096,1704647513826,-500.0,0.00035616,2,"2024-01-07T17:11:53.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701097,1704647513837,-500.0,0.00035616,2,"2024-01-07T17:11:53.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701098,1704647513847,-447.604623,0.00035616,2,"2024-01-07T17:11:53.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701099,1704647513857,-579.04067011,0.00035616,2,"2024-01-07T17:11:53.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701100,1704647513866,-500.0,0.00035616,2,"2024-01-07T17:11:53.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701101,1704647513875,-500.0,0.00035616,2,"2024-01-07T17:11:53.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701102,1704647513885,-500.0,0.00035616,2,"2024-01-07T17:11:53.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701103,1704647513894,-636.83,0.00035616,2,"2024-01-07T17:11:53.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701104,1704647513904,-500.0,0.00035616,2,"2024-01-07T17:11:53.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701105,1704647513913,-500.0,0.00035616,2,"2024-01-07T17:11:53.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701106,1704647513922,-500.0,0.00035616,2,"2024-01-07T17:11:53.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701107,1704647513931,-500.0,0.00035616,2,"2024-01-07T17:11:53.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701108,1704647513940,-484.82579893,0.00035616,2,"2024-01-07T17:11:53.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701109,1704647513949,-500.0,0.00035616,2,"2024-01-07T17:11:53.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701110,1704647513958,-611.11991526,0.00035616,2,"2024-01-07T17:11:53.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701111,1704647513968,-500.0,0.00035616,2,"2024-01-07T17:11:53.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701112,1704647513977,-500.0,0.00035616,2,"2024-01-07T17:11:53.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701113,1704647513986,-500.0,0.00035616,2,"2024-01-07T17:11:53.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701114,1704647513995,-500.0,0.00035616,2,"2024-01-07T17:11:53.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701115,1704647514004,-560.21947752,0.00035616,2,"2024-01-07T17:11:54.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701116,1704647514013,-500.0,0.00035616,2,"2024-01-07T17:11:54.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701117,1704647514023,-636.83,0.00035616,2,"2024-01-07T17:11:54.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701118,1704647514033,-500.0,0.00035616,2,"2024-01-07T17:11:54.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701119,1704647514043,-636.83,0.00035616,2,"2024-01-07T17:11:54.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701120,1704647514054,-500.0,0.00035616,2,"2024-01-07T17:11:54.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701121,1704647514063,-541.86571931,0.00035616,2,"2024-01-07T17:11:54.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701122,1704647514073,-636.83,0.00035616,2,"2024-01-07T17:11:54.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701123,1704647514082,-500.0,0.00035616,2,"2024-01-07T17:11:54.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701124,1704647514091,-500.0,0.00035616,2,"2024-01-07T17:11:54.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701125,1704647514100,-636.83,0.00035616,2,"2024-01-07T17:11:54.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701126,1704647514109,-500.0,0.00035616,2,"2024-01-07T17:11:54.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701127,1704647514118,-636.83,0.00035616,2,"2024-01-07T17:11:54.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701128,1704647514127,-515.42283593,0.00035616,2,"2024-01-07T17:11:54.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701129,1704647514136,-500.0,0.00035616,2,"2024-01-07T17:11:54.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701130,1704647514145,-636.83,0.00035616,2,"2024-01-07T17:11:54.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701131,1704647514156,-500.0,0.00035616,2,"2024-01-07T17:11:54.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701132,1704647514165,-636.83,0.00035616,2,"2024-01-07T17:11:54.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701133,1704647514174,-500.0,0.00035616,2,"2024-01-07T17:11:54.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701134,1704647514183,-500.0,0.00035616,2,"2024-01-07T17:11:54.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701135,1704647514192,-500.0,0.00035616,2,"2024-01-07T17:11:54.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701136,1704647514201,-500.0,0.00035616,2,"2024-01-07T17:11:54.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701137,1704647514210,-636.83,0.00035616,2,"2024-01-07T17:11:54.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701138,1704647514219,-500.0,0.00035616,2,"2024-01-07T17:11:54.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701139,1704647514228,-500.0,0.00035616,2,"2024-01-07T17:11:54.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701140,1704647514237,-500.0,0.00035616,2,"2024-01-07T17:11:54.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701141,1704647514247,-636.83,0.00035616,2,"2024-01-07T17:11:54.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701142,1704647514256,-582.66778965,0.00035616,2,"2024-01-07T17:11:54.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701143,1704647514266,-500.0,0.00035616,2,"2024-01-07T17:11:54.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701144,1704647514275,-500.0,0.00035616,2,"2024-01-07T17:11:54.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701145,1704647514284,-500.0,0.00035616,2,"2024-01-07T17:11:54.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701146,1704647514293,-636.83,0.00035616,2,"2024-01-07T17:11:54.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701147,1704647514302,-500.0,0.00035616,2,"2024-01-07T17:11:54.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701148,1704647514311,-500.0,0.00035616,2,"2024-01-07T17:11:54.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701149,1704647514322,-500.0,0.00035616,2,"2024-01-07T17:11:54.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701150,1704647514331,-636.83,0.00035616,2,"2024-01-07T17:11:54.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701151,1704647514340,-500.0,0.00035616,2,"2024-01-07T17:11:54.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701152,1704647514352,-783.71,0.00035616,2,"2024-01-07T17:11:54.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701153,1704647514362,-500.0,0.00035616,2,"2024-01-07T17:11:54.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701154,1704647514371,-500.0,0.00035616,2,"2024-01-07T17:11:54.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701155,1704647514380,-636.83,0.00035616,2,"2024-01-07T17:11:54.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701156,1704647514390,-500.0,0.00035616,2,"2024-01-07T17:11:54.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701157,1704647514399,-500.0,0.00035616,2,"2024-01-07T17:11:54.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701158,1704647514409,-500.0,0.00035616,2,"2024-01-07T17:11:54.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701159,1704647514420,-783.71,0.00035616,2,"2024-01-07T17:11:54.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701160,1704647514430,-500.0,0.00035616,2,"2024-01-07T17:11:54.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701161,1704647514439,-500.0,0.00035616,2,"2024-01-07T17:11:54.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701162,1704647514448,-500.0,0.00035616,2,"2024-01-07T17:11:54.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701163,1704647514459,-500.0,0.00035616,2,"2024-01-07T17:11:54.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701164,1704647514471,-500.0,0.00035616,2,"2024-01-07T17:11:54.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701165,1704647514482,-783.71,0.00035616,2,"2024-01-07T17:11:54.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701166,1704647514490,-500.0,0.00035616,2,"2024-01-07T17:11:54.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701167,1704647514500,-500.0,0.00035616,2,"2024-01-07T17:11:54.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701168,1704647514509,-636.83,0.00035616,2,"2024-01-07T17:11:54.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701169,1704647514518,-500.0,0.00035616,2,"2024-01-07T17:11:54.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701170,1704647514528,-500.0,0.00035616,2,"2024-01-07T17:11:54.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701171,1704647514537,-783.71,0.00035616,2,"2024-01-07T17:11:54.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701172,1704647514547,-500.0,0.00035616,2,"2024-01-07T17:11:54.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701173,1704647514557,-500.0,0.00035616,2,"2024-01-07T17:11:54.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701174,1704647514567,-500.0,0.00035616,2,"2024-01-07T17:11:54.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701175,1704647514577,-636.83,0.00035616,2,"2024-01-07T17:11:54.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701176,1704647514589,-500.0,0.00035616,2,"2024-01-07T17:11:54.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701177,1704647514598,-783.71,0.00035616,2,"2024-01-07T17:11:54.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701178,1704647514607,-500.0,0.00035616,2,"2024-01-07T17:11:54.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701179,1704647514616,-500.0,0.00035616,2,"2024-01-07T17:11:54.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701180,1704647514626,-637.01,0.00035616,2,"2024-01-07T17:11:54.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701181,1704647514638,-500.0,0.00035616,2,"2024-01-07T17:11:54.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701182,1704647514647,-500.0,0.00035616,2,"2024-01-07T17:11:54.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701183,1704647514659,-500.0,0.00035616,2,"2024-01-07T17:11:54.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701184,1704647514669,-500.0,0.00035616,2,"2024-01-07T17:11:54.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701185,1704647514678,-500.0,0.00035616,2,"2024-01-07T17:11:54.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701186,1704647514687,-500.0,0.00035616,2,"2024-01-07T17:11:54.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701187,1704647514696,-783.71,0.00035616,2,"2024-01-07T17:11:54.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701188,1704647514706,-500.0,0.00035616,2,"2024-01-07T17:11:54.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701189,1704647514716,-500.0,0.00035616,2,"2024-01-07T17:11:54.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701190,1704647514726,-500.0,0.00035616,2,"2024-01-07T17:11:54.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701191,1704647514735,-500.0,0.00035616,2,"2024-01-07T17:11:54.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701192,1704647514745,-500.0,0.00035616,2,"2024-01-07T17:11:54.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701193,1704647514755,-500.0,0.00035616,2,"2024-01-07T17:11:54.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701194,1704647514764,-500.0,0.00035616,2,"2024-01-07T17:11:54.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701195,1704647514774,-500.0,0.00035616,2,"2024-01-07T17:11:54.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701196,1704647514782,-500.0,0.00035616,2,"2024-01-07T17:11:54.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701197,1704647514792,-500.0,0.00035616,2,"2024-01-07T17:11:54.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701198,1704647514801,-783.71,0.00035616,2,"2024-01-07T17:11:54.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701199,1704647514810,-500.0,0.00035616,2,"2024-01-07T17:11:54.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701200,1704647514819,-500.0,0.00035616,2,"2024-01-07T17:11:54.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701201,1704647514828,-500.0,0.00035616,2,"2024-01-07T17:11:54.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701202,1704647514838,-500.0,0.00035616,2,"2024-01-07T17:11:54.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701203,1704647514847,-783.71,0.00035616,2,"2024-01-07T17:11:54.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701204,1704647515046,-449.40839556,0.00035616,2,"2024-01-07T17:11:55.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701205,1704647515057,-500.0,0.00035616,2,"2024-01-07T17:11:55.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701206,1704647515066,-500.0,0.00035616,2,"2024-01-07T17:11:55.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701207,1704647515076,-500.0,0.00035616,2,"2024-01-07T17:11:55.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701208,1704647515086,-783.71,0.00035616,2,"2024-01-07T17:11:55.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701209,1704647515095,-500.0,0.00035616,2,"2024-01-07T17:11:55.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701210,1704647515105,-500.0,0.00035616,2,"2024-01-07T17:11:55.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701211,1704647515115,-500.0,0.00035616,2,"2024-01-07T17:11:55.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701212,1704647515125,-232.2482938,0.00035616,2,"2024-01-07T17:11:55.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701213,1704647515135,-500.0,0.00035616,2,"2024-01-07T17:11:55.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701214,1704647515145,-500.0,0.00035616,2,"2024-01-07T17:11:55.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701215,1704647515154,-783.71,0.00035616,2,"2024-01-07T17:11:55.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701216,1704647515163,-500.0,0.00035616,2,"2024-01-07T17:11:55.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701217,1704647515172,-1260.5,0.00035616,2,"2024-01-07T17:11:55.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701218,1704647515181,-500.0,0.00035616,2,"2024-01-07T17:11:55.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701219,1704647515190,-783.71,0.00035616,2,"2024-01-07T17:11:55.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701220,1704647515199,-546.07,0.00035616,2,"2024-01-07T17:11:55.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701221,1704647515208,-583.51765398,0.00035616,2,"2024-01-07T17:11:55.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701222,1704647515218,-1260.5,0.00035616,2,"2024-01-07T17:11:55.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701223,1704647515227,-626.97652112,0.00035616,2,"2024-01-07T17:11:55.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701224,1704647515236,-783.71,0.00035616,2,"2024-01-07T17:11:55.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701225,1704647515245,-500.0,0.00035616,2,"2024-01-07T17:11:55.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701226,1704647515254,-1260.5,0.00035616,2,"2024-01-07T17:11:55.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701227,1704647515263,-783.71,0.00035616,2,"2024-01-07T17:11:55.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701228,1704647515272,-500.0,0.00035616,2,"2024-01-07T17:11:55.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701229,1704647515281,-783.71,0.00035616,2,"2024-01-07T17:11:55.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701230,1704647515290,-500.0,0.00035616,2,"2024-01-07T17:11:55.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701231,1704647515300,-783.71,0.00035616,2,"2024-01-07T17:11:55.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701232,1704647515310,-500.0,0.00035616,2,"2024-01-07T17:11:55.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701233,1704647515319,-500.0,0.00035616,2,"2024-01-07T17:11:55.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701234,1704647515329,-783.71,0.00035616,2,"2024-01-07T17:11:55.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701235,1704647515339,-382.45740071,0.00035616,2,"2024-01-07T17:11:55.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701236,1704647515348,-500.0,0.00035616,2,"2024-01-07T17:11:55.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701237,1704647515357,-783.71,0.00035616,2,"2024-01-07T17:11:55.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701238,1704647515366,-500.0,0.00035616,2,"2024-01-07T17:11:55.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701239,1704647515375,-783.71,0.00035616,2,"2024-01-07T17:11:55.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701240,1704647515384,-500.0,0.00035616,2,"2024-01-07T17:11:55.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701241,1704647515393,-1260.5,0.00035616,2,"2024-01-07T17:11:55.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701242,1704647515404,-500.0,0.00035616,2,"2024-01-07T17:11:55.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701243,1704647515413,-500.0,0.00035616,2,"2024-01-07T17:11:55.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701244,1704647515422,-500.0,0.00035616,2,"2024-01-07T17:11:55.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701245,1704647515431,-1260.5,0.00035616,2,"2024-01-07T17:11:55.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701246,1704647515441,-783.71,0.00035616,2,"2024-01-07T17:11:55.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701247,1704647515450,-500.0,0.00035616,2,"2024-01-07T17:11:55.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701248,1704647515459,-500.0,0.00035616,2,"2024-01-07T17:11:55.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701249,1704647515469,-500.0,0.00035616,2,"2024-01-07T17:11:55.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701250,1704647515478,-1260.5,0.00035616,2,"2024-01-07T17:11:55.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701251,1704647515487,-500.0,0.00035616,2,"2024-01-07T17:11:55.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701252,1704647515496,-783.71,0.00035616,2,"2024-01-07T17:11:55.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701253,1704647515505,-1260.5,0.00035616,2,"2024-01-07T17:11:55.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701254,1704647515515,-500.0,0.00035616,2,"2024-01-07T17:11:55.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701255,1704647515524,-783.71,0.00035616,2,"2024-01-07T17:11:55.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701256,1704647515534,-500.0,0.00035616,2,"2024-01-07T17:11:55.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701257,1704647515543,-500.0,0.00035616,2,"2024-01-07T17:11:55.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701258,1704647515552,-1260.5,0.00035616,2,"2024-01-07T17:11:55.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701259,1704647515562,-500.0,0.00035616,2,"2024-01-07T17:11:55.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701260,1704647515571,-783.71,0.00035616,2,"2024-01-07T17:11:55.571",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701261,1704647515580,-500.0,0.00035616,2,"2024-01-07T17:11:55.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701262,1704647515590,-500.0,0.00035616,2,"2024-01-07T17:11:55.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701263,1704647515599,-1260.5,0.00035616,2,"2024-01-07T17:11:55.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701264,1704647515608,-553.0534134,0.00035616,2,"2024-01-07T17:11:55.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701265,1704647515618,-500.0,0.00035616,2,"2024-01-07T17:11:55.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701266,1704647515629,-500.0,0.00035616,2,"2024-01-07T17:11:55.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701267,1704647515639,-783.71,0.00035616,2,"2024-01-07T17:11:55.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701268,1704647515648,-1260.5,0.00035616,2,"2024-01-07T17:11:55.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701269,1704647515660,-500.0,0.00035616,2,"2024-01-07T17:11:55.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701270,1704647515669,-500.0,0.00035616,2,"2024-01-07T17:11:55.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701271,1704647515678,-783.9,0.00035616,2,"2024-01-07T17:11:55.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701272,1704647515687,-1260.5,0.00035616,2,"2024-01-07T17:11:55.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701273,1704647515697,-500.0,0.00035616,2,"2024-01-07T17:11:55.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701274,1704647515706,-500.0,0.00035616,2,"2024-01-07T17:11:55.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701275,1704647515715,-1260.5,0.00035616,2,"2024-01-07T17:11:55.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701276,1704647515725,-500.0,0.00035616,2,"2024-01-07T17:11:55.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701277,1704647515735,-500.0,0.00035616,2,"2024-01-07T17:11:55.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701278,1704647515744,-1260.5,0.00035616,2,"2024-01-07T17:11:55.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701279,1704647515754,-503.82133135,0.00035616,2,"2024-01-07T17:11:55.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701280,1704647515764,-500.0,0.00035616,2,"2024-01-07T17:11:55.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701281,1704647515773,-500.0,0.00035616,2,"2024-01-07T17:11:55.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701282,1704647515782,-500.0,0.00035616,2,"2024-01-07T17:11:55.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701283,1704647515791,-1260.5,0.00035616,2,"2024-01-07T17:11:55.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701284,1704647515801,-500.0,0.00035616,2,"2024-01-07T17:11:55.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701285,1704647515810,-500.0,0.00035616,2,"2024-01-07T17:11:55.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701286,1704647515820,-500.0,0.00035616,2,"2024-01-07T17:11:55.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701287,1704647515830,-496.05279468,0.00035616,2,"2024-01-07T17:11:55.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701288,1704647515840,-500.0,0.00035616,2,"2024-01-07T17:11:55.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701289,1704647515849,-500.0,0.00035616,2,"2024-01-07T17:11:55.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701290,1704647515858,-1260.5,0.00035616,2,"2024-01-07T17:11:55.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701291,1704647515867,-500.0,0.00035616,2,"2024-01-07T17:11:55.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701292,1704647515877,-500.0,0.00035616,2,"2024-01-07T17:11:55.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701293,1704647515886,-500.0,0.00035616,2,"2024-01-07T17:11:55.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701294,1704647515895,-500.0,0.00035616,2,"2024-01-07T17:11:55.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701295,1704647515906,-500.0,0.00035616,2,"2024-01-07T17:11:55.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701296,1704647515915,-1260.5,0.00035616,2,"2024-01-07T17:11:55.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701297,1704647515924,-500.0,0.00035616,2,"2024-01-07T17:11:55.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701298,1704647515933,-500.0,0.00035616,2,"2024-01-07T17:11:55.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701299,1704647515943,-202.52,0.00035616,2,"2024-01-07T17:11:55.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701300,1704647515952,-500.0,0.00035616,2,"2024-01-07T17:11:55.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701301,1704647515962,-500.0,0.00035616,2,"2024-01-07T17:11:55.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701302,1704647515971,-500.0,0.00035616,2,"2024-01-07T17:11:55.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701303,1704647515980,-500.0,0.00035616,2,"2024-01-07T17:11:55.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701304,1704647515990,-1260.5,0.00035616,2,"2024-01-07T17:11:55.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701305,1704647515999,-500.0,0.00035616,2,"2024-01-07T17:11:55.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701306,1704647516008,-559.55097827,0.00035616,2,"2024-01-07T17:11:56.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701307,1704647516018,-457.30877946,0.00035616,2,"2024-01-07T17:11:56.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701308,1704647516027,-500.0,0.00035616,2,"2024-01-07T17:11:56.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701309,1704647516036,-1260.5,0.00035616,2,"2024-01-07T17:11:56.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701310,1704647516046,-500.0,0.00035616,2,"2024-01-07T17:11:56.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701311,1704647516055,-500.0,0.00035616,2,"2024-01-07T17:11:56.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701312,1704647516064,-1260.5,0.00035616,2,"2024-01-07T17:11:56.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701313,1704647516073,-500.0,0.00035616,2,"2024-01-07T17:11:56.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701314,1704647516082,-500.0,0.00035616,2,"2024-01-07T17:11:56.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701315,1704647516091,-500.0,0.00035616,2,"2024-01-07T17:11:56.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701316,1704647516100,-500.0,0.00035616,2,"2024-01-07T17:11:56.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701317,1704647516109,-1260.5,0.00035616,2,"2024-01-07T17:11:56.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701318,1704647516118,-500.0,0.00035616,2,"2024-01-07T17:11:56.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701319,1704647516128,-500.0,0.00035616,2,"2024-01-07T17:11:56.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701320,1704647516137,-500.0,0.00035616,2,"2024-01-07T17:11:56.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701321,1704647516146,-500.0,0.00035616,2,"2024-01-07T17:11:56.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701322,1704647516156,-503.35874424,0.00035616,2,"2024-01-07T17:11:56.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701323,1704647516166,-1260.5,0.00035616,2,"2024-01-07T17:11:56.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701324,1704647516175,-500.0,0.00035616,2,"2024-01-07T17:11:56.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701325,1704647516184,-500.0,0.00035616,2,"2024-01-07T17:11:56.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701326,1704647516193,-500.0,0.00035616,2,"2024-01-07T17:11:56.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701327,1704647516202,-1260.5,0.00035616,2,"2024-01-07T17:11:56.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701328,1704647516211,-617.11124603,0.00035616,2,"2024-01-07T17:11:56.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701329,1704647516221,-500.0,0.00035616,2,"2024-01-07T17:11:56.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701330,1704647516230,-500.0,0.00035616,2,"2024-01-07T17:11:56.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701331,1704647516240,-1260.5,0.00035616,2,"2024-01-07T17:11:56.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701332,1704647516249,-411.66540549,0.00035616,2,"2024-01-07T17:11:56.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701333,1704647516259,-500.0,0.00035616,2,"2024-01-07T17:11:56.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701334,1704647516268,-500.0,0.00035616,2,"2024-01-07T17:11:56.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701335,1704647516278,-1260.56749303,0.00035616,2,"2024-01-07T17:11:56.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701336,1704647516288,-500.0,0.00035616,2,"2024-01-07T17:11:56.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701337,1704647516298,-500.0,0.00035616,2,"2024-01-07T17:11:56.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701338,1704647516307,-392.05,0.00035616,2,"2024-01-07T17:11:56.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701339,1704647516315,-500.0,0.00035616,2,"2024-01-07T17:11:56.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701340,1704647516324,-500.0,0.00035616,2,"2024-01-07T17:11:56.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701341,1704647516334,-500.0,0.00035616,2,"2024-01-07T17:11:56.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701342,1704647516342,-1011.31,0.00035616,2,"2024-01-07T17:11:56.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701343,1704647516352,-500.0,0.00035616,2,"2024-01-07T17:11:56.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701344,1704647516361,-500.0,0.00035616,2,"2024-01-07T17:11:56.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701345,1704647516371,-500.0,0.00035616,2,"2024-01-07T17:11:56.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701346,1704647516380,-1011.31,0.00035616,2,"2024-01-07T17:11:56.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701347,1704647516390,-588.43763223,0.00035616,2,"2024-01-07T17:11:56.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701348,1704647516399,-500.0,0.00035616,2,"2024-01-07T17:11:56.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701349,1704647516410,-500.0,0.00035616,2,"2024-01-07T17:11:56.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701350,1704647516419,-500.0,0.00035616,2,"2024-01-07T17:11:56.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701351,1704647516429,-1011.31,0.00035616,2,"2024-01-07T17:11:56.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701352,1704647516438,-500.0,0.00035616,2,"2024-01-07T17:11:56.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701353,1704647516447,-500.0,0.00035616,2,"2024-01-07T17:11:56.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701354,1704647516457,-1011.31,0.00035616,2,"2024-01-07T17:11:56.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701355,1704647516466,-550.0,0.00035616,2,"2024-01-07T17:11:56.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701356,1704647516475,-500.0,0.00035616,2,"2024-01-07T17:11:56.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701357,1704647516484,-1011.31,0.00035616,2,"2024-01-07T17:11:56.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701358,1704647516494,-500.0,0.00035616,2,"2024-01-07T17:11:56.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701359,1704647516503,-513.30578235,0.00035616,2,"2024-01-07T17:11:56.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701360,1704647516513,-1011.31,0.00035616,2,"2024-01-07T17:11:56.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701361,1704647516523,-500.0,0.00035616,2,"2024-01-07T17:11:56.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701362,1704647516533,-1011.31,0.00035616,2,"2024-01-07T17:11:56.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701363,1704647516542,-500.0,0.00035616,2,"2024-01-07T17:11:56.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701364,1704647516551,-500.0,0.00035616,2,"2024-01-07T17:11:56.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701365,1704647516561,-1011.31,0.00035616,2,"2024-01-07T17:11:56.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701366,1704647516570,-500.0,0.00035616,2,"2024-01-07T17:11:56.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701367,1704647516579,-1011.31,0.00035616,2,"2024-01-07T17:11:56.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701368,1704647516591,-500.0,0.00035616,2,"2024-01-07T17:11:56.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701369,1704647516600,-500.0,0.00035616,2,"2024-01-07T17:11:56.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701370,1704647516609,-1011.31,0.00035616,2,"2024-01-07T17:11:56.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701371,1704647516618,-500.0,0.00035616,2,"2024-01-07T17:11:56.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701372,1704647516628,-500.0,0.00035616,2,"2024-01-07T17:11:56.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701373,1704647516639,-1011.31,0.00035616,2,"2024-01-07T17:11:56.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701374,1704647516648,-500.0,0.00035616,2,"2024-01-07T17:11:56.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701375,1704647516659,-500.0,0.00035616,2,"2024-01-07T17:11:56.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701376,1704647516671,-500.0,0.00035616,2,"2024-01-07T17:11:56.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701377,1704647516682,-500.0,0.00035616,2,"2024-01-07T17:11:56.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701378,1704647516691,-1011.31,0.00035616,2,"2024-01-07T17:11:56.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701379,1704647516700,-500.0,0.00035616,2,"2024-01-07T17:11:56.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701380,1704647516709,-500.0,0.00035616,2,"2024-01-07T17:11:56.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701381,1704647516718,-500.0,0.00035616,2,"2024-01-07T17:11:56.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701382,1704647516728,-526.59831158,0.00035616,2,"2024-01-07T17:11:56.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701383,1704647516737,-500.0,0.00035616,2,"2024-01-07T17:11:56.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701384,1704647516746,-500.0,0.00035616,2,"2024-01-07T17:11:56.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701385,1704647516756,-1011.31,0.00035616,2,"2024-01-07T17:11:56.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701386,1704647516765,-500.0,0.00035616,2,"2024-01-07T17:11:56.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701387,1704647516774,-500.0,0.00035616,2,"2024-01-07T17:11:56.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701388,1704647516784,-607.30862626,0.00035616,2,"2024-01-07T17:11:56.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701389,1704647516793,-500.0,0.00035616,2,"2024-01-07T17:11:56.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701390,1704647516802,-500.0,0.00035616,2,"2024-01-07T17:11:56.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701391,1704647516812,-500.0,0.00035616,2,"2024-01-07T17:11:56.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701392,1704647516821,-1011.31,0.00035616,2,"2024-01-07T17:11:56.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701393,1704647516831,-500.0,0.00035616,2,"2024-01-07T17:11:56.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701394,1704647516841,-500.0,0.00035616,2,"2024-01-07T17:11:56.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701395,1704647516850,-500.0,0.00035616,2,"2024-01-07T17:11:56.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701396,1704647516859,-500.0,0.00035616,2,"2024-01-07T17:11:56.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701397,1704647516868,-1011.31,0.00035616,2,"2024-01-07T17:11:56.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701398,1704647516878,-500.0,0.00035616,2,"2024-01-07T17:11:56.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701399,1704647516887,-500.0,0.00035616,2,"2024-01-07T17:11:56.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701400,1704647516896,-500.0,0.00035616,2,"2024-01-07T17:11:56.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701401,1704647516907,-1011.31,0.00035616,2,"2024-01-07T17:11:56.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701402,1704647516917,-500.0,0.00035616,2,"2024-01-07T17:11:56.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701403,1704647516925,-500.0,0.00035616,2,"2024-01-07T17:11:56.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701404,1704647516935,-500.0,0.00035616,2,"2024-01-07T17:11:56.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701405,1704647516944,-500.0,0.00035616,2,"2024-01-07T17:11:56.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701406,1704647516953,-1011.31,0.00035616,2,"2024-01-07T17:11:56.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701407,1704647516963,-500.0,0.00035616,2,"2024-01-07T17:11:56.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701408,1704647516972,-500.0,0.00035616,2,"2024-01-07T17:11:56.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701409,1704647516981,-375.4560357,0.00035616,2,"2024-01-07T17:11:56.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701410,1704647516990,-282.28,0.00035616,2,"2024-01-07T17:11:56.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701411,1704647516999,-500.0,0.00035616,2,"2024-01-07T17:11:56.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701412,1704647517008,-500.0,0.00035616,2,"2024-01-07T17:11:57.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701413,1704647517016,-500.0,0.00035616,2,"2024-01-07T17:11:57.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701414,1704647517025,-500.0,0.00035616,2,"2024-01-07T17:11:57.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701415,1704647517034,-500.0,0.00035616,2,"2024-01-07T17:11:57.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701416,1704647517043,-1011.31,0.00035616,2,"2024-01-07T17:11:57.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701417,1704647517052,-500.0,0.00035616,2,"2024-01-07T17:11:57.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701418,1704647517061,-500.0,0.00035616,2,"2024-01-07T17:11:57.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701419,1704647517070,-500.0,0.00035616,2,"2024-01-07T17:11:57.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701420,1704647517079,-500.0,0.00035616,2,"2024-01-07T17:11:57.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701421,1704647517088,-500.0,0.00035616,2,"2024-01-07T17:11:57.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701422,1704647517098,-500.0,0.00035616,2,"2024-01-07T17:11:57.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701423,1704647517107,-500.0,0.00035616,2,"2024-01-07T17:11:57.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701424,1704647517116,-1011.31,0.00035616,2,"2024-01-07T17:11:57.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701425,1704647517125,-500.0,0.00035616,2,"2024-01-07T17:11:57.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701426,1704647517133,-500.0,0.00035616,2,"2024-01-07T17:11:57.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701427,1704647517143,-500.0,0.00035616,2,"2024-01-07T17:11:57.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701428,1704647517152,-500.0,0.00035616,2,"2024-01-07T17:11:57.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701429,1704647517162,-500.0,0.00035616,2,"2024-01-07T17:11:57.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701430,1704647517170,-500.0,0.00035616,2,"2024-01-07T17:11:57.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701431,1704647517179,-500.0,0.00035616,2,"2024-01-07T17:11:57.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701432,1704647517188,-500.0,0.00035616,2,"2024-01-07T17:11:57.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701433,1704647517197,-500.0,0.00035616,2,"2024-01-07T17:11:57.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701434,1704647517206,-500.0,0.00035616,2,"2024-01-07T17:11:57.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701435,1704647517216,-1011.31,0.00035616,2,"2024-01-07T17:11:57.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701436,1704647517225,-500.0,0.00035616,2,"2024-01-07T17:11:57.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701437,1704647517234,-500.0,0.00035616,2,"2024-01-07T17:11:57.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701438,1704647517243,-500.0,0.00035616,2,"2024-01-07T17:11:57.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701439,1704647517252,-500.0,0.00035616,2,"2024-01-07T17:11:57.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701440,1704647517262,-1011.31,0.00035616,2,"2024-01-07T17:11:57.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701441,1704647517271,-500.0,0.00035616,2,"2024-01-07T17:11:57.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701442,1704647517280,-500.0,0.00035616,2,"2024-01-07T17:11:57.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701443,1704647517289,-458.37,0.00035616,2,"2024-01-07T17:11:57.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701444,1704647517298,-500.0,0.00035616,2,"2024-01-07T17:11:57.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701445,1704647517307,-1011.31,0.00035616,2,"2024-01-07T17:11:57.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701446,1704647517317,-513.62582488,0.00035616,2,"2024-01-07T17:11:57.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701447,1704647517326,-500.0,0.00035616,2,"2024-01-07T17:11:57.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701448,1704647517336,-1011.31,0.00035616,2,"2024-01-07T17:11:57.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701449,1704647517344,-500.0,0.00035616,2,"2024-01-07T17:11:57.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701450,1704647517354,-500.0,0.00035616,2,"2024-01-07T17:11:57.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701451,1704647517363,-500.0,0.00035616,2,"2024-01-07T17:11:57.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701452,1704647517372,-500.0,0.00035616,2,"2024-01-07T17:11:57.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701453,1704647517385,-1011.46947152,0.00035616,2,"2024-01-07T17:11:57.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701454,1704647517394,-500.0,0.00035616,2,"2024-01-07T17:11:57.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701455,1704647517404,-500.0,0.00035616,2,"2024-01-07T17:11:57.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701456,1704647517414,-500.0,0.00035616,2,"2024-01-07T17:11:57.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701457,1704647517422,-500.0,0.00035616,2,"2024-01-07T17:11:57.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701458,1704647517431,-500.0,0.00035616,2,"2024-01-07T17:11:57.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701459,1704647517441,-500.0,0.00035616,2,"2024-01-07T17:11:57.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701460,1704647517450,-500.0,0.00035616,2,"2024-01-07T17:11:57.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701461,1704647517460,-500.0,0.00035616,2,"2024-01-07T17:11:57.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701462,1704647517470,-500.0,0.00035616,2,"2024-01-07T17:11:57.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701463,1704647517480,-500.0,0.00035616,2,"2024-01-07T17:11:57.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701464,1704647517491,-500.0,0.00035616,2,"2024-01-07T17:11:57.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701465,1704647517501,-500.0,0.00035616,2,"2024-01-07T17:11:57.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701466,1704647517510,-500.0,0.00035616,2,"2024-01-07T17:11:57.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701467,1704647517519,-500.0,0.00035616,2,"2024-01-07T17:11:57.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701468,1704647517529,-500.0,0.00035616,2,"2024-01-07T17:11:57.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701469,1704647517538,-500.0,0.00035616,2,"2024-01-07T17:11:57.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701470,1704647517548,-500.0,0.00035616,2,"2024-01-07T17:11:57.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701471,1704647517557,-500.0,0.00035616,2,"2024-01-07T17:11:57.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701472,1704647517566,-500.0,0.00035616,2,"2024-01-07T17:11:57.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701473,1704647517576,-500.0,0.00035616,2,"2024-01-07T17:11:57.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701474,1704647517585,-500.0,0.00035616,2,"2024-01-07T17:11:57.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701475,1704647517595,-500.0,0.00035616,2,"2024-01-07T17:11:57.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701476,1704647517604,-500.0,0.00035616,2,"2024-01-07T17:11:57.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701477,1704647517613,-500.0,0.00035616,2,"2024-01-07T17:11:57.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701478,1704647517623,-500.0,0.00035616,2,"2024-01-07T17:11:57.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701479,1704647517632,-500.0,0.00035616,2,"2024-01-07T17:11:57.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701480,1704647517642,-500.0,0.00035616,2,"2024-01-07T17:11:57.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701481,1704647517651,-500.0,0.00035616,2,"2024-01-07T17:11:57.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701482,1704647517662,-500.0,0.00035616,2,"2024-01-07T17:11:57.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701483,1704647517671,-500.0,0.00035616,2,"2024-01-07T17:11:57.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701484,1704647517681,-500.0,0.00035616,2,"2024-01-07T17:11:57.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701485,1704647517690,-516.35547585,0.00035616,2,"2024-01-07T17:11:57.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701486,1704647517700,-500.0,0.00035616,2,"2024-01-07T17:11:57.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701487,1704647517709,-500.0,0.00035616,2,"2024-01-07T17:11:57.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701488,1704647517718,-500.0,0.00035616,2,"2024-01-07T17:11:57.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701489,1704647517728,-175.23,0.00035616,2,"2024-01-07T17:11:57.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701490,1704647517737,-290.91,0.00035616,2,"2024-01-07T17:11:57.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701491,1704647517746,-500.0,0.00035616,2,"2024-01-07T17:11:57.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701492,1704647517756,-500.0,0.00035616,2,"2024-01-07T17:11:57.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701493,1704647517765,-500.0,0.00035616,2,"2024-01-07T17:11:57.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701494,1704647517775,-500.0,0.00035616,2,"2024-01-07T17:11:57.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701495,1704647517784,-528.16920586,0.00035616,2,"2024-01-07T17:11:57.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701496,1704647517794,-500.0,0.00035616,2,"2024-01-07T17:11:57.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701497,1704647517803,-500.0,0.00035616,2,"2024-01-07T17:11:57.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701498,1704647517812,-500.0,0.00035616,2,"2024-01-07T17:11:57.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701499,1704647517822,-500.0,0.00035616,2,"2024-01-07T17:11:57.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701500,1704647517832,-500.0,0.00035616,2,"2024-01-07T17:11:57.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701501,1704647517841,-500.0,0.00035616,2,"2024-01-07T17:11:57.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701502,1704647517851,-500.0,0.00035616,2,"2024-01-07T17:11:57.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701503,1704647517860,-500.0,0.00035616,2,"2024-01-07T17:11:57.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701504,1704647517869,-500.0,0.00035616,2,"2024-01-07T17:11:57.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701505,1704647517879,-500.0,0.00035616,2,"2024-01-07T17:11:57.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701506,1704647517888,-500.0,0.00035616,2,"2024-01-07T17:11:57.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701507,1704647517897,-500.0,0.00035616,2,"2024-01-07T17:11:57.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701508,1704647517907,-500.0,0.00035616,2,"2024-01-07T17:11:57.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701509,1704647517916,-507.20815809,0.00035616,2,"2024-01-07T17:11:57.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701510,1704647517926,-500.0,0.00035616,2,"2024-01-07T17:11:57.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701511,1704647517935,-500.0,0.00035616,2,"2024-01-07T17:11:57.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701512,1704647517944,-500.0,0.00035616,2,"2024-01-07T17:11:57.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701513,1704647517954,-500.0,0.00035616,2,"2024-01-07T17:11:57.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701514,1704647517963,-500.0,0.00035616,2,"2024-01-07T17:11:57.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701515,1704647517974,-273.47593508,0.00035616,2,"2024-01-07T17:11:57.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701516,1704647517987,-500.0,0.00035616,2,"2024-01-07T17:11:57.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701517,1704647517996,-500.0,0.00035616,2,"2024-01-07T17:11:57.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701518,1704647518006,-500.0,0.00035616,2,"2024-01-07T17:11:58.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701519,1704647518015,-500.0,0.00035616,2,"2024-01-07T17:11:58.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701520,1704647518025,-500.0,0.00035616,2,"2024-01-07T17:11:58.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701521,1704647518255,-500.0,0.00035616,2,"2024-01-07T17:11:58.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701522,1704647518266,-609.17,0.00035616,2,"2024-01-07T17:11:58.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701523,1704647518275,-500.0,0.00035616,2,"2024-01-07T17:11:58.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701524,1704647518285,-500.0,0.00035616,2,"2024-01-07T17:11:58.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701525,1704647518294,-500.0,0.00035616,2,"2024-01-07T17:11:58.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701526,1704647518304,-500.0,0.00035616,2,"2024-01-07T17:11:58.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701527,1704647518313,-500.0,0.00035616,2,"2024-01-07T17:11:58.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701528,1704647518322,-500.0,0.00035616,2,"2024-01-07T17:11:58.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701529,1704647518332,-609.17,0.00035616,2,"2024-01-07T17:11:58.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701530,1704647518341,-500.0,0.00035616,2,"2024-01-07T17:11:58.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701531,1704647518350,-500.0,0.00035616,2,"2024-01-07T17:11:58.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701532,1704647518359,-500.0,0.00035616,2,"2024-01-07T17:11:58.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701533,1704647518368,-500.0,0.00035616,2,"2024-01-07T17:11:58.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701534,1704647518377,-500.0,0.00035616,2,"2024-01-07T17:11:58.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701535,1704647518387,-609.17,0.00035616,2,"2024-01-07T17:11:58.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701536,1704647518396,-500.0,0.00035616,2,"2024-01-07T17:11:58.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701537,1704647518406,-500.0,0.00035616,2,"2024-01-07T17:11:58.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701538,1704647518416,-500.0,0.00035616,2,"2024-01-07T17:11:58.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701539,1704647518425,-500.0,0.00035616,2,"2024-01-07T17:11:58.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701540,1704647518434,-500.0,0.00035616,2,"2024-01-07T17:11:58.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701541,1704647518444,-609.17,0.00035616,2,"2024-01-07T17:11:58.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701542,1704647518453,-500.0,0.00035616,2,"2024-01-07T17:11:58.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701543,1704647518462,-500.0,0.00035616,2,"2024-01-07T17:11:58.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701544,1704647518472,-315.02296667,0.00035616,2,"2024-01-07T17:11:58.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701545,1704647518481,-500.0,0.00035616,2,"2024-01-07T17:11:58.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701546,1704647518490,-609.17,0.00035616,2,"2024-01-07T17:11:58.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701547,1704647518499,-500.0,0.00035616,2,"2024-01-07T17:11:58.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701548,1704647518508,-500.0,0.00035616,2,"2024-01-07T17:11:58.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701549,1704647518517,-500.0,0.00035616,2,"2024-01-07T17:11:58.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701550,1704647518527,-500.0,0.00035616,2,"2024-01-07T17:11:58.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701551,1704647518536,-500.0,0.00035616,2,"2024-01-07T17:11:58.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701552,1704647518545,-609.17,0.00035616,2,"2024-01-07T17:11:58.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701553,1704647518555,-500.0,0.00035616,2,"2024-01-07T17:11:58.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701554,1704647518565,-500.0,0.00035616,2,"2024-01-07T17:11:58.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701555,1704647518575,-500.0,0.00035616,2,"2024-01-07T17:11:58.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701556,1704647518589,-578.52239337,0.00035616,2,"2024-01-07T17:11:58.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701557,1704647518599,-609.17,0.00035616,2,"2024-01-07T17:11:58.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701558,1704647518608,-500.0,0.00035616,2,"2024-01-07T17:11:58.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701559,1704647518617,-500.0,0.00035616,2,"2024-01-07T17:11:58.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701560,1704647518628,-500.0,0.00035616,2,"2024-01-07T17:11:58.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701561,1704647518637,-500.0,0.00035616,2,"2024-01-07T17:11:58.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701562,1704647518647,-609.17,0.00035616,2,"2024-01-07T17:11:58.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701563,1704647518659,-500.0,0.00035616,2,"2024-01-07T17:11:58.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701564,1704647518669,-500.0,0.00035616,2,"2024-01-07T17:11:58.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701565,1704647518679,-500.0,0.00035616,2,"2024-01-07T17:11:58.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701566,1704647518688,-500.0,0.00035616,2,"2024-01-07T17:11:58.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701567,1704647518697,-609.17,0.00035616,2,"2024-01-07T17:11:58.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701568,1704647518706,-500.0,0.00035616,2,"2024-01-07T17:11:58.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701569,1704647518716,-500.0,0.00035616,2,"2024-01-07T17:11:58.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701570,1704647518725,-500.0,0.00035616,2,"2024-01-07T17:11:58.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701571,1704647518734,-500.0,0.00035616,2,"2024-01-07T17:11:58.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701572,1704647518744,-500.0,0.00035616,2,"2024-01-07T17:11:58.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701573,1704647518753,-500.0,0.00035616,2,"2024-01-07T17:11:58.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701574,1704647518763,-609.17,0.00035616,2,"2024-01-07T17:11:58.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701575,1704647518773,-500.0,0.00035616,2,"2024-01-07T17:11:58.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701576,1704647518784,-500.0,0.00035616,2,"2024-01-07T17:11:58.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701577,1704647518794,-500.0,0.00035616,2,"2024-01-07T17:11:58.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701578,1704647518804,-554.99804528,0.00035616,2,"2024-01-07T17:11:58.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701579,1704647518813,-557.27,0.00035616,2,"2024-01-07T17:11:58.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701580,1704647518822,-500.0,0.00035616,2,"2024-01-07T17:11:58.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701581,1704647518831,-500.0,0.00035616,2,"2024-01-07T17:11:58.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701582,1704647518841,-500.0,0.00035616,2,"2024-01-07T17:11:58.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701583,1704647518850,-609.17,0.00035616,2,"2024-01-07T17:11:58.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701584,1704647518860,-500.0,0.00035616,2,"2024-01-07T17:11:58.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701585,1704647518870,-545.66343245,0.00035616,2,"2024-01-07T17:11:58.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701586,1704647518883,-557.27,0.00035616,2,"2024-01-07T17:11:58.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701587,1704647518893,-500.0,0.00035616,2,"2024-01-07T17:11:58.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701588,1704647518904,-500.0,0.00035616,2,"2024-01-07T17:11:58.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701589,1704647518914,-500.0,0.00035616,2,"2024-01-07T17:11:58.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701590,1704647518923,-500.0,0.00035616,2,"2024-01-07T17:11:58.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701591,1704647518933,-502.86,0.00035616,2,"2024-01-07T17:11:58.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701592,1704647518943,-557.27,0.00035616,2,"2024-01-07T17:11:58.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701593,1704647518952,-500.0,0.00035616,2,"2024-01-07T17:11:58.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701594,1704647518962,-500.0,0.00035616,2,"2024-01-07T17:11:58.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701595,1704647518972,-500.0,0.00035616,2,"2024-01-07T17:11:58.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701596,1704647518982,-609.17,0.00035616,2,"2024-01-07T17:11:58.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701597,1704647518993,-557.27,0.00035616,2,"2024-01-07T17:11:58.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701598,1704647519002,-500.0,0.00035616,2,"2024-01-07T17:11:59.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701599,1704647519012,-609.17,0.00035616,2,"2024-01-07T17:11:59.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701600,1704647519021,-500.0,0.00035616,2,"2024-01-07T17:11:59.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701601,1704647519030,-609.17,0.00035616,2,"2024-01-07T17:11:59.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701602,1704647519039,-557.27,0.00035616,2,"2024-01-07T17:11:59.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701603,1704647519048,-500.0,0.00035616,2,"2024-01-07T17:11:59.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701604,1704647519058,-500.0,0.00035616,2,"2024-01-07T17:11:59.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701605,1704647519068,-609.17,0.00035616,2,"2024-01-07T17:11:59.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701606,1704647519077,-557.27,0.00035616,2,"2024-01-07T17:11:59.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701607,1704647519087,-245.85168097,0.00035616,2,"2024-01-07T17:11:59.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701608,1704647519096,-500.0,0.00035616,2,"2024-01-07T17:11:59.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701609,1704647519106,-609.17,0.00035616,2,"2024-01-07T17:11:59.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701610,1704647519116,-557.27,0.00035616,2,"2024-01-07T17:11:59.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701611,1704647519125,-500.0,0.00035616,2,"2024-01-07T17:11:59.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701612,1704647519134,-557.27,0.00035616,2,"2024-01-07T17:11:59.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701613,1704647519144,-609.17,0.00035616,2,"2024-01-07T17:11:59.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701614,1704647519155,-500.0,0.00035616,2,"2024-01-07T17:11:59.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701615,1704647519166,-557.27,0.00035616,2,"2024-01-07T17:11:59.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701616,1704647519175,-609.17,0.00035616,2,"2024-01-07T17:11:59.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701617,1704647519183,-500.0,0.00035616,2,"2024-01-07T17:11:59.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701618,1704647519193,-500.0,0.00035616,2,"2024-01-07T17:11:59.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701619,1704647519202,-500.0,0.00035616,2,"2024-01-07T17:11:59.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701620,1704647519212,-557.27,0.00035616,2,"2024-01-07T17:11:59.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701621,1704647519221,-500.0,0.00035616,2,"2024-01-07T17:11:59.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701622,1704647519231,-500.0,0.00035616,2,"2024-01-07T17:11:59.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701623,1704647519240,-500.0,0.00035616,2,"2024-01-07T17:11:59.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701624,1704647519250,-500.0,0.00035616,2,"2024-01-07T17:11:59.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701625,1704647519260,-500.0,0.00035616,2,"2024-01-07T17:11:59.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701626,1704647519269,-609.17,0.00035616,2,"2024-01-07T17:11:59.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701627,1704647519279,-328.49246097,0.00035616,2,"2024-01-07T17:11:59.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701628,1704647519289,-557.27,0.00035616,2,"2024-01-07T17:11:59.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701629,1704647519299,-500.0,0.00035616,2,"2024-01-07T17:11:59.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701630,1704647519308,-500.0,0.00035616,2,"2024-01-07T17:11:59.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701631,1704647519317,-500.0,0.00035616,2,"2024-01-07T17:11:59.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701632,1704647519327,-500.0,0.00035616,2,"2024-01-07T17:11:59.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701633,1704647519336,-609.17,0.00035616,2,"2024-01-07T17:11:59.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701634,1704647519345,-557.27,0.00035616,2,"2024-01-07T17:11:59.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701635,1704647519354,-500.0,0.00035616,2,"2024-01-07T17:11:59.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701636,1704647519363,-500.0,0.00035616,2,"2024-01-07T17:11:59.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701637,1704647519373,-500.0,0.00035616,2,"2024-01-07T17:11:59.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701638,1704647519382,-500.0,0.00035616,2,"2024-01-07T17:11:59.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701639,1704647519391,-557.27,0.00035616,2,"2024-01-07T17:11:59.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701640,1704647519400,-609.17,0.00035616,2,"2024-01-07T17:11:59.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701641,1704647519414,-500.0,0.00035616,2,"2024-01-07T17:11:59.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701642,1704647519423,-500.0,0.00035616,2,"2024-01-07T17:11:59.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701643,1704647519433,-500.0,0.00035616,2,"2024-01-07T17:11:59.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701644,1704647519442,-500.0,0.00035616,2,"2024-01-07T17:11:59.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701645,1704647519450,-500.0,0.00035616,2,"2024-01-07T17:11:59.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701646,1704647519459,-500.0,0.00035616,2,"2024-01-07T17:11:59.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701647,1704647519468,-609.17,0.00035616,2,"2024-01-07T17:11:59.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701648,1704647519476,-500.0,0.00035616,2,"2024-01-07T17:11:59.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701649,1704647519485,-557.27,0.00035616,2,"2024-01-07T17:11:59.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701650,1704647519494,-500.0,0.00035616,2,"2024-01-07T17:11:59.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701651,1704647519503,-500.0,0.00035616,2,"2024-01-07T17:11:59.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701652,1704647519512,-500.0,0.00035616,2,"2024-01-07T17:11:59.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701653,1704647519521,-609.17,0.00035616,2,"2024-01-07T17:11:59.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701654,1704647519530,-500.0,0.00035616,2,"2024-01-07T17:11:59.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701655,1704647519539,-557.27,0.00035616,2,"2024-01-07T17:11:59.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701656,1704647519549,-500.0,0.00035616,2,"2024-01-07T17:11:59.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701657,1704647519558,-500.0,0.00035616,2,"2024-01-07T17:11:59.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701658,1704647519568,-500.0,0.00035616,2,"2024-01-07T17:11:59.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701659,1704647519577,-557.27,0.00035616,2,"2024-01-07T17:11:59.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701660,1704647519586,-609.18,0.00035616,2,"2024-01-07T17:11:59.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701661,1704647519596,-500.0,0.00035616,2,"2024-01-07T17:11:59.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701662,1704647519605,-500.0,0.00035616,2,"2024-01-07T17:11:59.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701663,1704647519614,-500.0,0.00035616,2,"2024-01-07T17:11:59.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701664,1704647519623,-557.27,0.00035616,2,"2024-01-07T17:11:59.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701665,1704647519633,-500.0,0.00035616,2,"2024-01-07T17:11:59.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701666,1704647519642,-500.0,0.00035616,2,"2024-01-07T17:11:59.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701667,1704647519652,-500.0,0.00035616,2,"2024-01-07T17:11:59.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701668,1704647519665,-500.0,0.00035616,2,"2024-01-07T17:11:59.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701669,1704647519674,-500.0,0.00035616,2,"2024-01-07T17:11:59.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701670,1704647519684,-557.27,0.00035616,2,"2024-01-07T17:11:59.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701671,1704647519692,-500.0,0.00035616,2,"2024-01-07T17:11:59.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701672,1704647519702,-500.0,0.00035616,2,"2024-01-07T17:11:59.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701673,1704647519711,-500.0,0.00035616,2,"2024-01-07T17:11:59.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701674,1704647519721,-500.0,0.00035616,2,"2024-01-07T17:11:59.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701675,1704647519731,-500.0,0.00035616,2,"2024-01-07T17:11:59.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701676,1704647519741,-557.27,0.00035616,2,"2024-01-07T17:11:59.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701677,1704647519751,-500.0,0.00035616,2,"2024-01-07T17:11:59.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701678,1704647519760,-500.0,0.00035616,2,"2024-01-07T17:11:59.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701679,1704647519770,-500.0,0.00035616,2,"2024-01-07T17:11:59.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701680,1704647519780,-500.0,0.00035616,2,"2024-01-07T17:11:59.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701681,1704647519789,-500.0,0.00035616,2,"2024-01-07T17:11:59.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701682,1704647519798,-500.0,0.00035616,2,"2024-01-07T17:11:59.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701683,1704647519807,-500.0,0.00035616,2,"2024-01-07T17:11:59.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701684,1704647519816,-557.27,0.00035616,2,"2024-01-07T17:11:59.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701685,1704647519825,-500.0,0.00035616,2,"2024-01-07T17:11:59.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701686,1704647519835,-500.0,0.00035616,2,"2024-01-07T17:11:59.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701687,1704647519845,-500.0,0.00035616,2,"2024-01-07T17:11:59.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701688,1704647519854,-500.0,0.00035616,2,"2024-01-07T17:11:59.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701689,1704647519863,-500.0,0.00035616,2,"2024-01-07T17:11:59.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701690,1704647519872,-557.27,0.00035616,2,"2024-01-07T17:11:59.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701691,1704647519882,-500.0,0.00035616,2,"2024-01-07T17:11:59.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701692,1704647519891,-500.0,0.00035616,2,"2024-01-07T17:11:59.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701693,1704647519900,-500.0,0.00035616,2,"2024-01-07T17:11:59.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701694,1704647519911,-557.27,0.00035616,2,"2024-01-07T17:11:59.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701695,1704647519920,-500.0,0.00035616,2,"2024-01-07T17:11:59.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701696,1704647519929,-500.0,0.00035616,2,"2024-01-07T17:11:59.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701697,1704647519939,-620.38,0.00035616,2,"2024-01-07T17:11:59.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701698,1704647519948,-557.27,0.00035616,2,"2024-01-07T17:11:59.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701699,1704647519957,-500.0,0.00035616,2,"2024-01-07T17:11:59.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701700,1704647519966,-500.0,0.00035616,2,"2024-01-07T17:11:59.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701701,1704647519975,-557.49,0.00035616,2,"2024-01-07T17:11:59.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701702,1704647519984,-319.0,0.00035616,2,"2024-01-07T17:11:59.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701703,1704647519993,-500.0,0.00035616,2,"2024-01-07T17:11:59.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701704,1704647520002,-500.0,0.00035616,2,"2024-01-07T17:12:00.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701705,1704647520011,-507.89,0.00035616,2,"2024-01-07T17:12:00.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701706,1704647520021,-500.0,0.00035616,2,"2024-01-07T17:12:00.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701707,1704647520030,-507.89,0.00035616,2,"2024-01-07T17:12:00.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701708,1704647520040,-500.0,0.00035616,2,"2024-01-07T17:12:00.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701709,1704647520049,-500.0,0.00035616,2,"2024-01-07T17:12:00.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701710,1704647520059,-507.89,0.00035616,2,"2024-01-07T17:12:00.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701711,1704647520069,-500.0,0.00035616,2,"2024-01-07T17:12:00.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701712,1704647520078,-500.0,0.00035616,2,"2024-01-07T17:12:00.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701713,1704647520087,-500.0,0.00035616,2,"2024-01-07T17:12:00.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701714,1704647520096,-500.0,0.00035616,2,"2024-01-07T17:12:00.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701715,1704647520106,-507.89,0.00035616,2,"2024-01-07T17:12:00.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701716,1704647520115,-500.0,0.00035616,2,"2024-01-07T17:12:00.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701717,1704647520125,-500.0,0.00035616,2,"2024-01-07T17:12:00.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701718,1704647520135,-500.0,0.00035616,2,"2024-01-07T17:12:00.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701719,1704647520145,-500.0,0.00035616,2,"2024-01-07T17:12:00.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701720,1704647520156,-500.0,0.00035616,2,"2024-01-07T17:12:00.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701721,1704647520165,-507.89,0.00035616,2,"2024-01-07T17:12:00.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701722,1704647520175,-500.0,0.00035616,2,"2024-01-07T17:12:00.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701723,1704647520185,-500.0,0.00035616,2,"2024-01-07T17:12:00.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701724,1704647520194,-507.89,0.00035616,2,"2024-01-07T17:12:00.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701725,1704647520203,-222.39485734,0.00035616,2,"2024-01-07T17:12:00.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701726,1704647520213,-500.0,0.00035616,2,"2024-01-07T17:12:00.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701727,1704647520222,-500.0,0.00035616,2,"2024-01-07T17:12:00.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701728,1704647520231,-507.89,0.00035616,2,"2024-01-07T17:12:00.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701729,1704647520240,-594.55,0.00035616,2,"2024-01-07T17:12:00.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701730,1704647520249,-500.0,0.00035616,2,"2024-01-07T17:12:00.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701731,1704647520258,-500.0,0.00035616,2,"2024-01-07T17:12:00.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701732,1704647520267,-507.89,0.00035616,2,"2024-01-07T17:12:00.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701733,1704647520276,-594.55,0.00035616,2,"2024-01-07T17:12:00.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701734,1704647520286,-500.0,0.00035616,2,"2024-01-07T17:12:00.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701735,1704647520295,-500.0,0.00035616,2,"2024-01-07T17:12:00.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701736,1704647520303,-500.0,0.00035616,2,"2024-01-07T17:12:00.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701737,1704647520313,-500.0,0.00035616,2,"2024-01-07T17:12:00.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701738,1704647520322,-507.89,0.00035616,2,"2024-01-07T17:12:00.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701739,1704647520331,-594.55,0.00035616,2,"2024-01-07T17:12:00.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701740,1704647520340,-500.0,0.00035616,2,"2024-01-07T17:12:00.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701741,1704647520350,-500.0,0.00035616,2,"2024-01-07T17:12:00.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701742,1704647520359,-500.0,0.00035616,2,"2024-01-07T17:12:00.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701743,1704647520368,-500.0,0.00035616,2,"2024-01-07T17:12:00.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701744,1704647520377,-507.89,0.00035616,2,"2024-01-07T17:12:00.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701745,1704647520387,-594.55,0.00035616,2,"2024-01-07T17:12:00.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701746,1704647520396,-500.0,0.00035616,2,"2024-01-07T17:12:00.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701747,1704647520406,-637.32578084,0.00035616,2,"2024-01-07T17:12:00.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701748,1704647520415,-500.0,0.00035616,2,"2024-01-07T17:12:00.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701749,1704647520424,-507.89,0.00035616,2,"2024-01-07T17:12:00.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701750,1704647520434,-594.55,0.00035616,2,"2024-01-07T17:12:00.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701751,1704647520443,-500.0,0.00035616,2,"2024-01-07T17:12:00.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701752,1704647520453,-500.0,0.00035616,2,"2024-01-07T17:12:00.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701753,1704647520462,-507.89,0.00035616,2,"2024-01-07T17:12:00.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701754,1704647520472,-500.0,0.00035616,2,"2024-01-07T17:12:00.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701755,1704647520481,-594.55,0.00035616,2,"2024-01-07T17:12:00.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701756,1704647520490,-500.0,0.00035616,2,"2024-01-07T17:12:00.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701757,1704647520499,-500.0,0.00035616,2,"2024-01-07T17:12:00.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701758,1704647520509,-507.89,0.00035616,2,"2024-01-07T17:12:00.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701759,1704647520518,-594.55,0.00035616,2,"2024-01-07T17:12:00.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701760,1704647520527,-580.57981022,0.00035616,2,"2024-01-07T17:12:00.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701761,1704647520537,-500.0,0.00035616,2,"2024-01-07T17:12:00.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701762,1704647520546,-500.0,0.00035616,2,"2024-01-07T17:12:00.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701763,1704647520555,-507.89,0.00035616,2,"2024-01-07T17:12:00.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701764,1704647520564,-500.0,0.00035616,2,"2024-01-07T17:12:00.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701765,1704647520573,-500.0,0.00035616,2,"2024-01-07T17:12:00.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701766,1704647520582,-594.55,0.00035616,2,"2024-01-07T17:12:00.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701767,1704647520596,-500.0,0.00035616,2,"2024-01-07T17:12:00.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701768,1704647520605,-500.0,0.00035616,2,"2024-01-07T17:12:00.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701769,1704647520614,-500.0,0.00035616,2,"2024-01-07T17:12:00.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701770,1704647520623,-507.89,0.00035616,2,"2024-01-07T17:12:00.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701771,1704647520633,-594.55,0.00035616,2,"2024-01-07T17:12:00.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701772,1704647520642,-500.0,0.00035616,2,"2024-01-07T17:12:00.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701773,1704647520651,-500.0,0.00035616,2,"2024-01-07T17:12:00.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701774,1704647520662,-500.0,0.00035616,2,"2024-01-07T17:12:00.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701775,1704647520672,-507.89,0.00035616,2,"2024-01-07T17:12:00.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701776,1704647520682,-594.55,0.00035616,2,"2024-01-07T17:12:00.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701777,1704647520691,-469.35558211,0.00035616,2,"2024-01-07T17:12:00.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701778,1704647520700,-500.0,0.00035616,2,"2024-01-07T17:12:00.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701779,1704647520709,-500.0,0.00035616,2,"2024-01-07T17:12:00.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701780,1704647520718,-594.55,0.00035616,2,"2024-01-07T17:12:00.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701781,1704647520728,-500.0,0.00035616,2,"2024-01-07T17:12:00.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701782,1704647520737,-507.89,0.00035616,2,"2024-01-07T17:12:00.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701783,1704647520747,-500.0,0.00035616,2,"2024-01-07T17:12:00.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701784,1704647520757,-500.0,0.00035616,2,"2024-01-07T17:12:00.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701785,1704647520766,-500.0,0.00035616,2,"2024-01-07T17:12:00.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701786,1704647520776,-594.55,0.00035616,2,"2024-01-07T17:12:00.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701787,1704647520785,-500.0,0.00035616,2,"2024-01-07T17:12:00.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701788,1704647520795,-500.0,0.00035616,2,"2024-01-07T17:12:00.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701789,1704647520804,-507.89,0.00035616,2,"2024-01-07T17:12:00.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701790,1704647520814,-500.0,0.00035616,2,"2024-01-07T17:12:00.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701791,1704647520823,-500.0,0.00035616,2,"2024-01-07T17:12:00.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701792,1704647520832,-594.55,0.00035616,2,"2024-01-07T17:12:00.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701793,1704647520841,-507.89,0.00035616,2,"2024-01-07T17:12:00.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701794,1704647520851,-500.0,0.00035616,2,"2024-01-07T17:12:00.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701795,1704647520860,-500.0,0.00035616,2,"2024-01-07T17:12:00.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701796,1704647520869,-500.0,0.00035616,2,"2024-01-07T17:12:00.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701797,1704647520878,-500.0,0.00035616,2,"2024-01-07T17:12:00.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701798,1704647520888,-594.55,0.00035616,2,"2024-01-07T17:12:00.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701799,1704647520897,-500.0,0.00035616,2,"2024-01-07T17:12:00.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701800,1704647520907,-507.89,0.00035616,2,"2024-01-07T17:12:00.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701801,1704647520916,-515.14370685,0.00035616,2,"2024-01-07T17:12:00.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701802,1704647520925,-500.0,0.00035616,2,"2024-01-07T17:12:00.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701803,1704647520934,-500.0,0.00035616,2,"2024-01-07T17:12:00.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701804,1704647520944,-500.0,0.00035616,2,"2024-01-07T17:12:00.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701805,1704647520953,-594.55,0.00035616,2,"2024-01-07T17:12:00.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701806,1704647520962,-500.0,0.00035616,2,"2024-01-07T17:12:00.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701807,1704647520971,-500.0,0.00035616,2,"2024-01-07T17:12:00.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701808,1704647520980,-507.89,0.00035616,2,"2024-01-07T17:12:00.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701809,1704647520989,-500.0,0.00035616,2,"2024-01-07T17:12:00.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701810,1704647520999,-500.0,0.00035616,2,"2024-01-07T17:12:00.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701811,1704647521008,-507.89,0.00035616,2,"2024-01-07T17:12:01.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701812,1704647521017,-500.0,0.00035616,2,"2024-01-07T17:12:01.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701813,1704647521192,-500.0,0.00035616,2,"2024-01-07T17:12:01.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701814,1704647521203,-500.0,0.00035616,2,"2024-01-07T17:12:01.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701815,1704647521213,-594.55,0.00035616,2,"2024-01-07T17:12:01.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701816,1704647521222,-507.89,0.00035616,2,"2024-01-07T17:12:01.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701817,1704647521231,-500.0,0.00035616,2,"2024-01-07T17:12:01.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701818,1704647521240,-500.0,0.00035616,2,"2024-01-07T17:12:01.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701819,1704647521249,-594.55,0.00035616,2,"2024-01-07T17:12:01.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701820,1704647521260,-507.94,0.00035616,2,"2024-01-07T17:12:01.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701821,1704647521271,-500.0,0.00035616,2,"2024-01-07T17:12:01.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701822,1704647521281,-361.86469293,0.00035616,2,"2024-01-07T17:12:01.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701823,1704647521291,-594.55,0.00035616,2,"2024-01-07T17:12:01.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701824,1704647521301,-594.55,0.00035616,2,"2024-01-07T17:12:01.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701825,1704647521311,-500.0,0.00035616,2,"2024-01-07T17:12:01.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701826,1704647521321,-500.0,0.00035616,2,"2024-01-07T17:12:01.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701827,1704647521331,-500.0,0.00035616,2,"2024-01-07T17:12:01.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701828,1704647521341,-500.0,0.00035616,2,"2024-01-07T17:12:01.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701829,1704647521351,-480.21,0.00035616,2,"2024-01-07T17:12:01.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701830,1704647521360,-500.0,0.00035616,2,"2024-01-07T17:12:01.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701831,1704647521370,-500.0,0.00035616,2,"2024-01-07T17:12:01.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701832,1704647521379,-594.55,0.00035616,2,"2024-01-07T17:12:01.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701833,1704647521388,-500.0,0.00035616,2,"2024-01-07T17:12:01.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701834,1704647521397,-594.55,0.00035616,2,"2024-01-07T17:12:01.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701835,1704647521408,-500.0,0.00035616,2,"2024-01-07T17:12:01.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701836,1704647521417,-594.55,0.00035616,2,"2024-01-07T17:12:01.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701837,1704647521426,-500.0,0.00035616,2,"2024-01-07T17:12:01.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701838,1704647521435,-500.0,0.00035616,2,"2024-01-07T17:12:01.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701839,1704647521445,-500.0,0.00035616,2,"2024-01-07T17:12:01.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701840,1704647521454,-594.55,0.00035616,2,"2024-01-07T17:12:01.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701841,1704647521463,-500.0,0.00035616,2,"2024-01-07T17:12:01.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701842,1704647521473,-500.0,0.00035616,2,"2024-01-07T17:12:01.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701843,1704647521482,-594.64,0.00035616,2,"2024-01-07T17:12:01.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701844,1704647521492,-500.0,0.00035616,2,"2024-01-07T17:12:01.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701845,1704647521501,-641.06228748,0.00035616,2,"2024-01-07T17:12:01.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701846,1704647521511,-500.0,0.00035616,2,"2024-01-07T17:12:01.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701847,1704647521520,-529.06061302,0.00035616,2,"2024-01-07T17:12:01.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701848,1704647521530,-612.77,0.00035616,2,"2024-01-07T17:12:01.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701849,1704647521539,-500.0,0.00035616,2,"2024-01-07T17:12:01.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701850,1704647521549,-500.0,0.00035616,2,"2024-01-07T17:12:01.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701851,1704647521559,-500.0,0.00035616,2,"2024-01-07T17:12:01.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701852,1704647521569,-500.0,0.00035616,2,"2024-01-07T17:12:01.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701853,1704647521579,-500.0,0.00035616,2,"2024-01-07T17:12:01.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701854,1704647521590,-500.0,0.00035616,2,"2024-01-07T17:12:01.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701855,1704647521600,-500.0,0.00035616,2,"2024-01-07T17:12:01.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701856,1704647521610,-500.0,0.00035616,2,"2024-01-07T17:12:01.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701857,1704647521619,-500.0,0.00035616,2,"2024-01-07T17:12:01.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701858,1704647521628,-500.0,0.00035616,2,"2024-01-07T17:12:01.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701859,1704647521639,-500.0,0.00035616,2,"2024-01-07T17:12:01.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701860,1704647521650,-500.0,0.00035616,2,"2024-01-07T17:12:01.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701861,1704647521660,-500.0,0.00035616,2,"2024-01-07T17:12:01.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701862,1704647521669,-500.0,0.00035616,2,"2024-01-07T17:12:01.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701863,1704647521680,-500.0,0.00035616,2,"2024-01-07T17:12:01.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701864,1704647521690,-500.0,0.00035616,2,"2024-01-07T17:12:01.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701865,1704647521699,-500.0,0.00035616,2,"2024-01-07T17:12:01.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701866,1704647521708,-500.0,0.00035616,2,"2024-01-07T17:12:01.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701867,1704647521718,-500.0,0.00035616,2,"2024-01-07T17:12:01.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701868,1704647521727,-500.0,0.00035616,2,"2024-01-07T17:12:01.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701869,1704647521737,-500.0,0.00035616,2,"2024-01-07T17:12:01.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701870,1704647521747,-500.0,0.00035616,2,"2024-01-07T17:12:01.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701871,1704647521756,-500.0,0.00035616,2,"2024-01-07T17:12:01.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701872,1704647521766,-500.0,0.00035616,2,"2024-01-07T17:12:01.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701873,1704647521775,-500.0,0.00035616,2,"2024-01-07T17:12:01.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701874,1704647521784,-500.0,0.00035616,2,"2024-01-07T17:12:01.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701875,1704647521793,-500.0,0.00035616,2,"2024-01-07T17:12:01.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701876,1704647521802,-500.0,0.00035616,2,"2024-01-07T17:12:01.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701877,1704647521811,-500.0,0.00035616,2,"2024-01-07T17:12:01.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701878,1704647521821,-500.0,0.00035616,2,"2024-01-07T17:12:01.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701879,1704647521830,-500.0,0.00035616,2,"2024-01-07T17:12:01.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701880,1704647521839,-500.0,0.00035616,2,"2024-01-07T17:12:01.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701881,1704647521851,-500.0,0.00035616,2,"2024-01-07T17:12:01.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701882,1704647521860,-500.0,0.00035616,2,"2024-01-07T17:12:01.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701883,1704647521870,-500.0,0.00035616,2,"2024-01-07T17:12:01.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701884,1704647521879,-500.0,0.00035616,2,"2024-01-07T17:12:01.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701885,1704647521888,-500.0,0.00035616,2,"2024-01-07T17:12:01.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701886,1704647521897,-500.0,0.00035616,2,"2024-01-07T17:12:01.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701887,1704647521907,-500.0,0.00035616,2,"2024-01-07T17:12:01.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701888,1704647521917,-500.0,0.00035616,2,"2024-01-07T17:12:01.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701889,1704647521926,-500.0,0.00035616,2,"2024-01-07T17:12:01.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701890,1704647521936,-500.0,0.00035616,2,"2024-01-07T17:12:01.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701891,1704647521945,-600.74458666,0.00035616,2,"2024-01-07T17:12:01.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701892,1704647521955,-500.0,0.00035616,2,"2024-01-07T17:12:01.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701893,1704647521965,-500.0,0.00035616,2,"2024-01-07T17:12:01.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701894,1704647521975,-500.0,0.00035616,2,"2024-01-07T17:12:01.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701895,1704647521986,-500.0,0.00035616,2,"2024-01-07T17:12:01.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701896,1704647521996,-500.0,0.00035616,2,"2024-01-07T17:12:01.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701897,1704647522006,-500.0,0.00035616,2,"2024-01-07T17:12:02.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701898,1704647522016,-500.0,0.00035616,2,"2024-01-07T17:12:02.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701899,1704647522026,-500.0,0.00035616,2,"2024-01-07T17:12:02.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701900,1704647522035,-500.0,0.00035616,2,"2024-01-07T17:12:02.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701901,1704647522044,-500.0,0.00035616,2,"2024-01-07T17:12:02.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701902,1704647522054,-440.93506187,0.00035616,2,"2024-01-07T17:12:02.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701903,1704647522063,-500.0,0.00035616,2,"2024-01-07T17:12:02.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701904,1704647522072,-500.0,0.00035616,2,"2024-01-07T17:12:02.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701905,1704647522082,-500.0,0.00035616,2,"2024-01-07T17:12:02.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701906,1704647522091,-500.0,0.00035616,2,"2024-01-07T17:12:02.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701907,1704647522101,-500.0,0.00035616,2,"2024-01-07T17:12:02.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701908,1704647522110,-500.0,0.00035616,2,"2024-01-07T17:12:02.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701909,1704647522119,-500.0,0.00035616,2,"2024-01-07T17:12:02.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701910,1704647522128,-500.0,0.00035616,2,"2024-01-07T17:12:02.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701911,1704647522137,-500.0,0.00035616,2,"2024-01-07T17:12:02.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701912,1704647522146,-500.0,0.00035616,2,"2024-01-07T17:12:02.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701913,1704647522155,-500.0,0.00035616,2,"2024-01-07T17:12:02.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701914,1704647522165,-500.0,0.00035616,2,"2024-01-07T17:12:02.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701915,1704647522174,-500.0,0.00035616,2,"2024-01-07T17:12:02.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701916,1704647522183,-500.0,0.00035616,2,"2024-01-07T17:12:02.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701917,1704647522192,-500.0,0.00035616,2,"2024-01-07T17:12:02.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701918,1704647522201,-500.0,0.00035616,2,"2024-01-07T17:12:02.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701919,1704647522210,-500.0,0.00035616,2,"2024-01-07T17:12:02.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701920,1704647522219,-500.0,0.00035616,2,"2024-01-07T17:12:02.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701921,1704647522229,-500.0,0.00035616,2,"2024-01-07T17:12:02.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701922,1704647522238,-500.0,0.00035616,2,"2024-01-07T17:12:02.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701923,1704647522248,-500.0,0.00035616,2,"2024-01-07T17:12:02.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701924,1704647522257,-500.0,0.00035616,2,"2024-01-07T17:12:02.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701925,1704647522266,-500.0,0.00035616,2,"2024-01-07T17:12:02.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701926,1704647522275,-500.0,0.00035616,2,"2024-01-07T17:12:02.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701927,1704647522284,-198.82124887,0.00035616,2,"2024-01-07T17:12:02.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701928,1704647522293,-500.0,0.00035616,2,"2024-01-07T17:12:02.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701929,1704647522302,-308.17,0.00035616,2,"2024-01-07T17:12:02.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701930,1704647522311,-500.0,0.00035616,2,"2024-01-07T17:12:02.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701931,1704647522320,-500.0,0.00035616,2,"2024-01-07T17:12:02.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701932,1704647522329,-500.0,0.00035616,2,"2024-01-07T17:12:02.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701933,1704647522338,-500.0,0.00035616,2,"2024-01-07T17:12:02.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701934,1704647522347,-500.0,0.00035616,2,"2024-01-07T17:12:02.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701935,1704647522356,-289.01,0.00035616,2,"2024-01-07T17:12:02.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701936,1704647522366,-500.0,0.00035616,2,"2024-01-07T17:12:02.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701937,1704647522375,-500.0,0.00035616,2,"2024-01-07T17:12:02.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701938,1704647522385,-500.0,0.00035616,2,"2024-01-07T17:12:02.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701939,1704647522394,-500.0,0.00035616,2,"2024-01-07T17:12:02.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701940,1704647522403,-500.0,0.00035616,2,"2024-01-07T17:12:02.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701941,1704647522414,-500.0,0.00035616,2,"2024-01-07T17:12:02.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701942,1704647522424,-500.0,0.00035616,2,"2024-01-07T17:12:02.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701943,1704647522433,-500.0,0.00035616,2,"2024-01-07T17:12:02.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701944,1704647522442,-500.0,0.00035616,2,"2024-01-07T17:12:02.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701945,1704647522451,-500.0,0.00035616,2,"2024-01-07T17:12:02.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701946,1704647522461,-500.0,0.00035616,2,"2024-01-07T17:12:02.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701947,1704647522470,-601.02,0.00035616,2,"2024-01-07T17:12:02.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701948,1704647522479,-500.0,0.00035616,2,"2024-01-07T17:12:02.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701949,1704647522488,-500.0,0.00035616,2,"2024-01-07T17:12:02.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701950,1704647522509,-500.0,0.00035616,2,"2024-01-07T17:12:02.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701951,1704647522526,-500.0,0.00035616,2,"2024-01-07T17:12:02.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701952,1704647522546,-601.02,0.00035616,2,"2024-01-07T17:12:02.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701953,1704647522568,-500.0,0.00035616,2,"2024-01-07T17:12:02.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701954,1704647522585,-500.0,0.00035616,2,"2024-01-07T17:12:02.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701955,1704647522608,-601.02,0.00035616,2,"2024-01-07T17:12:02.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701956,1704647522625,-500.0,0.00035616,2,"2024-01-07T17:12:02.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701957,1704647522646,-500.0,0.00035616,2,"2024-01-07T17:12:02.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701958,1704647522663,-500.0,0.00035616,2,"2024-01-07T17:12:02.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701959,1704647522683,-500.0,0.00035616,2,"2024-01-07T17:12:02.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701960,1704647522705,-500.0,0.00035616,2,"2024-01-07T17:12:02.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701961,1704647522718,-500.0,0.00035616,2,"2024-01-07T17:12:02.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701962,1704647522734,-601.02,0.00035616,2,"2024-01-07T17:12:02.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701963,1704647522751,-486.04091388,0.00035616,2,"2024-01-07T17:12:02.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701964,1704647522766,-500.0,0.00035616,2,"2024-01-07T17:12:02.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701965,1704647522781,-531.86,0.00035616,2,"2024-01-07T17:12:02.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701966,1704647522796,-525.21625819,0.00035616,2,"2024-01-07T17:12:02.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701967,1704647522810,-500.0,0.00035616,2,"2024-01-07T17:12:02.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701968,1704647522826,-500.0,0.00035616,2,"2024-01-07T17:12:02.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701969,1704647522841,-337.26,0.00035616,2,"2024-01-07T17:12:02.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701970,1704647522856,-508.81102327,0.00035616,2,"2024-01-07T17:12:02.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701971,1704647522871,-601.02,0.00035616,2,"2024-01-07T17:12:02.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701972,1704647522887,-324.04643259,0.00035616,2,"2024-01-07T17:12:02.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701973,1704647522902,-500.0,0.00035616,2,"2024-01-07T17:12:02.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701974,1704647522919,-601.02,0.00035616,2,"2024-01-07T17:12:02.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701975,1704647522934,-500.0,0.00035616,2,"2024-01-07T17:12:02.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701976,1704647522950,-500.0,0.00035616,2,"2024-01-07T17:12:02.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701977,1704647522966,-601.02,0.00035616,2,"2024-01-07T17:12:02.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701978,1704647522980,-234.05058723,0.00035616,2,"2024-01-07T17:12:02.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701979,1704647522996,-601.02,0.00035616,2,"2024-01-07T17:12:02.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701980,1704647523011,-500.0,0.00035616,2,"2024-01-07T17:12:03.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701981,1704647523027,-601.02,0.00035616,2,"2024-01-07T17:12:03.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701982,1704647523043,-500.0,0.00035616,2,"2024-01-07T17:12:03.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701983,1704647523059,-500.0,0.00035616,2,"2024-01-07T17:12:03.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701984,1704647523074,-601.02,0.00035616,2,"2024-01-07T17:12:03.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701985,1704647523087,-500.0,0.00035616,2,"2024-01-07T17:12:03.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701986,1704647523102,-500.0,0.00035616,2,"2024-01-07T17:12:03.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701987,1704647523117,-601.02,0.00035616,2,"2024-01-07T17:12:03.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701988,1704647523132,-616.48427044,0.00035616,2,"2024-01-07T17:12:03.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701989,1704647523147,-601.02,0.00035616,2,"2024-01-07T17:12:03.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701990,1704647523163,-500.0,0.00035616,2,"2024-01-07T17:12:03.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701991,1704647523177,-500.0,0.00035616,2,"2024-01-07T17:12:03.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701992,1704647523192,-601.02,0.00035616,2,"2024-01-07T17:12:03.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701993,1704647523207,-500.0,0.00035616,2,"2024-01-07T17:12:03.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701994,1704647523221,-601.02,0.00035616,2,"2024-01-07T17:12:03.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701995,1704647523236,-150.0,0.00035616,2,"2024-01-07T17:12:03.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701996,1704647523251,-500.0,0.00035616,2,"2024-01-07T17:12:03.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701997,1704647523266,-601.02,0.00035616,2,"2024-01-07T17:12:03.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701998,1704647523280,-500.0,0.00035616,2,"2024-01-07T17:12:03.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310701999,1704647523294,-601.02,0.00035616,2,"2024-01-07T17:12:03.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702000,1704647523309,-500.0,0.00035616,2,"2024-01-07T17:12:03.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702001,1704647523323,-500.0,0.00035616,2,"2024-01-07T17:12:03.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702002,1704647523337,-516.47020391,0.00035616,2,"2024-01-07T17:12:03.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702003,1704647523352,-601.02,0.00035616,2,"2024-01-07T17:12:03.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702004,1704647523367,-601.02,0.00035616,2,"2024-01-07T17:12:03.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702005,1704647523381,-500.0,0.00035616,2,"2024-01-07T17:12:03.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702006,1704647523396,-500.0,0.00035616,2,"2024-01-07T17:12:03.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702007,1704647523412,-601.02,0.00035616,2,"2024-01-07T17:12:03.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702008,1704647523427,-500.0,0.00035616,2,"2024-01-07T17:12:03.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702009,1704647523441,-601.02,0.00035616,2,"2024-01-07T17:12:03.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702010,1704647523455,-500.0,0.00035616,2,"2024-01-07T17:12:03.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702011,1704647523471,-500.0,0.00035616,2,"2024-01-07T17:12:03.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702012,1704647523486,-601.02,0.00035616,2,"2024-01-07T17:12:03.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702013,1704647523501,-500.0,0.00035616,2,"2024-01-07T17:12:03.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702014,1704647523515,-545.38297382,0.00035616,2,"2024-01-07T17:12:03.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702015,1704647523529,-500.0,0.00035616,2,"2024-01-07T17:12:03.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702016,1704647523544,-500.0,0.00035616,2,"2024-01-07T17:12:03.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702017,1704647523560,-500.0,0.00035616,2,"2024-01-07T17:12:03.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702018,1704647523577,-601.02,0.00035616,2,"2024-01-07T17:12:03.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702019,1704647523591,-500.0,0.00035616,2,"2024-01-07T17:12:03.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702020,1704647523607,-500.0,0.00035616,2,"2024-01-07T17:12:03.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702021,1704647523622,-601.02,0.00035616,2,"2024-01-07T17:12:03.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702022,1704647523635,-500.0,0.00035616,2,"2024-01-07T17:12:03.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702023,1704647523650,-516.64213287,0.00035616,2,"2024-01-07T17:12:03.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702024,1704647523664,-601.11027182,0.00035616,2,"2024-01-07T17:12:03.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702025,1704647523678,-500.0,0.00035616,2,"2024-01-07T17:12:03.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702026,1704647523693,-500.0,0.00035616,2,"2024-01-07T17:12:03.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702027,1704647523708,-500.0,0.00035616,2,"2024-01-07T17:12:03.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702028,1704647523722,-500.0,0.00035616,2,"2024-01-07T17:12:03.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702029,1704647523736,-500.0,0.00035616,2,"2024-01-07T17:12:03.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702030,1704647523750,-343.82520986,0.00035616,2,"2024-01-07T17:12:03.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702031,1704647523765,-500.0,0.00035616,2,"2024-01-07T17:12:03.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702032,1704647523780,-348.86655273,0.00035616,2,"2024-01-07T17:12:03.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702033,1704647523795,-500.0,0.00035616,2,"2024-01-07T17:12:03.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702034,1704647523810,-500.0,0.00035616,2,"2024-01-07T17:12:03.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702035,1704647523825,-500.0,0.00035616,2,"2024-01-07T17:12:03.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702036,1704647523840,-500.0,0.00035616,2,"2024-01-07T17:12:03.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702037,1704647523854,-205.21,0.00035616,2,"2024-01-07T17:12:03.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702038,1704647523868,-500.0,0.00035616,2,"2024-01-07T17:12:03.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702039,1704647523885,-500.0,0.00035616,2,"2024-01-07T17:12:03.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702040,1704647523899,-500.0,0.00035616,2,"2024-01-07T17:12:03.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702041,1704647523916,-500.0,0.00035616,2,"2024-01-07T17:12:03.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702042,1704647523931,-500.0,0.00035616,2,"2024-01-07T17:12:03.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702043,1704647523951,-500.0,0.00035616,2,"2024-01-07T17:12:03.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702044,1704647523966,-500.0,0.00035616,2,"2024-01-07T17:12:03.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702045,1704647523980,-500.0,0.00035616,2,"2024-01-07T17:12:03.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702046,1704647523994,-1000.0,0.00035616,2,"2024-01-07T17:12:03.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702047,1704647524008,-500.0,0.00035616,2,"2024-01-07T17:12:04.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702048,1704647524023,-500.0,0.00035616,2,"2024-01-07T17:12:04.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702049,1704647524038,-500.0,0.00035616,2,"2024-01-07T17:12:04.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702050,1704647524052,-500.0,0.00035616,2,"2024-01-07T17:12:04.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702051,1704647524068,-500.0,0.00035616,2,"2024-01-07T17:12:04.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702052,1704647524082,-1000.0,0.00035616,2,"2024-01-07T17:12:04.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702053,1704647524096,-500.0,0.00035616,2,"2024-01-07T17:12:04.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702054,1704647524110,-1000.0,0.00035616,2,"2024-01-07T17:12:04.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702055,1704647524126,-500.0,0.00035616,2,"2024-01-07T17:12:04.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702056,1704647524141,-500.0,0.00035616,2,"2024-01-07T17:12:04.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702057,1704647524155,-500.0,0.00035616,2,"2024-01-07T17:12:04.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702058,1704647524170,-548.83987233,0.00035616,2,"2024-01-07T17:12:04.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702059,1704647524183,-500.0,0.00035616,2,"2024-01-07T17:12:04.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702060,1704647524200,-1000.0,0.00035616,2,"2024-01-07T17:12:04.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702061,1704647524214,-500.0,0.00035616,2,"2024-01-07T17:12:04.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702062,1704647524227,-500.0,0.00035616,2,"2024-01-07T17:12:04.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702063,1704647524242,-463.77911663,0.00035616,2,"2024-01-07T17:12:04.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702064,1704647524256,-557.7233355,0.00035616,2,"2024-01-07T17:12:04.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702065,1704647524270,-500.0,0.00035616,2,"2024-01-07T17:12:04.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702066,1704647524285,-600.22787356,0.00035616,2,"2024-01-07T17:12:04.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702067,1704647524300,-500.0,0.00035616,2,"2024-01-07T17:12:04.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702068,1704647524315,-500.0,0.00035616,2,"2024-01-07T17:12:04.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702069,1704647524330,-500.0,0.00035616,2,"2024-01-07T17:12:04.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702070,1704647524345,-1000.0,0.00035616,2,"2024-01-07T17:12:04.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702071,1704647524360,-500.0,0.00035616,2,"2024-01-07T17:12:04.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702072,1704647524375,-500.0,0.00035616,2,"2024-01-07T17:12:04.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702073,1704647524391,-1000.0,0.00035616,2,"2024-01-07T17:12:04.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702074,1704647524405,-551.05251902,0.00035616,2,"2024-01-07T17:12:04.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702075,1704647524420,-500.0,0.00035616,2,"2024-01-07T17:12:04.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702076,1704647524435,-500.0,0.00035616,2,"2024-01-07T17:12:04.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702077,1704647524450,-1000.0,0.00035616,2,"2024-01-07T17:12:04.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702078,1704647524465,-484.09444269,0.00035616,2,"2024-01-07T17:12:04.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702079,1704647524479,-500.0,0.00035616,2,"2024-01-07T17:12:04.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702080,1704647524495,-1145.67280127,0.00035616,2,"2024-01-07T17:12:04.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702081,1704647524509,-500.0,0.00035616,2,"2024-01-07T17:12:04.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702082,1704647524800,-500.0,0.00035616,2,"2024-01-07T17:12:04.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702083,1704647524810,-500.0,0.00035616,2,"2024-01-07T17:12:04.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702084,1704647524820,-500.0,0.00035616,2,"2024-01-07T17:12:04.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702085,1704647524830,-500.0,0.00035616,2,"2024-01-07T17:12:04.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702086,1704647524839,-500.0,0.00035616,2,"2024-01-07T17:12:04.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702087,1704647524848,-363.74072524,0.00035616,2,"2024-01-07T17:12:04.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702088,1704647524858,-500.0,0.00035616,2,"2024-01-07T17:12:04.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702089,1704647524867,-500.0,0.00035616,2,"2024-01-07T17:12:04.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702090,1704647524878,-500.0,0.00035616,2,"2024-01-07T17:12:04.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702091,1704647524887,-500.0,0.00035616,2,"2024-01-07T17:12:04.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702092,1704647524897,-500.0,0.00035616,2,"2024-01-07T17:12:04.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702093,1704647524906,-500.0,0.00035616,2,"2024-01-07T17:12:04.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702094,1704647524916,-500.0,0.00035616,2,"2024-01-07T17:12:04.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702095,1704647524925,-500.0,0.00035616,2,"2024-01-07T17:12:04.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702096,1704647524935,-500.0,0.00035616,2,"2024-01-07T17:12:04.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702097,1704647524944,-500.0,0.00035616,2,"2024-01-07T17:12:04.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702098,1704647524953,-500.0,0.00035616,2,"2024-01-07T17:12:04.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702099,1704647524962,-500.0,0.00035616,2,"2024-01-07T17:12:04.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702100,1704647524972,-500.0,0.00035616,2,"2024-01-07T17:12:04.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702101,1704647524982,-500.0,0.00035616,2,"2024-01-07T17:12:04.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702102,1704647524991,-500.0,0.00035616,2,"2024-01-07T17:12:04.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702103,1704647525001,-500.0,0.00035616,2,"2024-01-07T17:12:05.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702104,1704647525010,-500.0,0.00035616,2,"2024-01-07T17:12:05.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702105,1704647525020,-500.0,0.00035616,2,"2024-01-07T17:12:05.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702106,1704647525030,-500.0,0.00035616,2,"2024-01-07T17:12:05.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702107,1704647525039,-500.0,0.00035616,2,"2024-01-07T17:12:05.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702108,1704647525049,-500.0,0.00035616,2,"2024-01-07T17:12:05.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702109,1704647525059,-500.0,0.00035616,2,"2024-01-07T17:12:05.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702110,1704647525069,-500.0,0.00035616,2,"2024-01-07T17:12:05.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702111,1704647525078,-500.0,0.00035616,2,"2024-01-07T17:12:05.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702112,1704647525088,-500.0,0.00035616,2,"2024-01-07T17:12:05.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702113,1704647525098,-500.0,0.00035616,2,"2024-01-07T17:12:05.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702114,1704647525107,-709.87,0.00035616,2,"2024-01-07T17:12:05.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702115,1704647525117,-500.0,0.00035616,2,"2024-01-07T17:12:05.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702116,1704647525126,-500.0,0.00035616,2,"2024-01-07T17:12:05.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702117,1704647525135,-560.57901681,0.00035616,2,"2024-01-07T17:12:05.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702118,1704647525144,-500.0,0.00035616,2,"2024-01-07T17:12:05.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702119,1704647525154,-500.0,0.00035616,2,"2024-01-07T17:12:05.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702120,1704647525168,-500.0,0.00035616,2,"2024-01-07T17:12:05.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702121,1704647525178,-500.0,0.00035616,2,"2024-01-07T17:12:05.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702122,1704647525187,-709.87,0.00035616,2,"2024-01-07T17:12:05.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702123,1704647525197,-500.0,0.00035616,2,"2024-01-07T17:12:05.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702124,1704647525206,-500.0,0.00035616,2,"2024-01-07T17:12:05.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702125,1704647525216,-500.0,0.00035616,2,"2024-01-07T17:12:05.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702126,1704647525225,-410.98913968,0.00035616,2,"2024-01-07T17:12:05.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702127,1704647525235,-500.0,0.00035616,2,"2024-01-07T17:12:05.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702128,1704647525244,-500.0,0.00035616,2,"2024-01-07T17:12:05.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702129,1704647525254,-709.87,0.00035616,2,"2024-01-07T17:12:05.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702130,1704647525264,-500.0,0.00035616,2,"2024-01-07T17:12:05.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702131,1704647525273,-500.0,0.00035616,2,"2024-01-07T17:12:05.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702132,1704647525283,-500.0,0.00035616,2,"2024-01-07T17:12:05.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702133,1704647525292,-500.0,0.00035616,2,"2024-01-07T17:12:05.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702134,1704647525302,-709.87,0.00035616,2,"2024-01-07T17:12:05.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702135,1704647525311,-500.0,0.00035616,2,"2024-01-07T17:12:05.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702136,1704647525321,-500.0,0.00035616,2,"2024-01-07T17:12:05.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702137,1704647525331,-500.0,0.00035616,2,"2024-01-07T17:12:05.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702138,1704647525341,-709.87,0.00035616,2,"2024-01-07T17:12:05.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702139,1704647525350,-500.0,0.00035616,2,"2024-01-07T17:12:05.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702140,1704647525360,-500.0,0.00035616,2,"2024-01-07T17:12:05.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702141,1704647525369,-500.0,0.00035616,2,"2024-01-07T17:12:05.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702142,1704647525379,-500.0,0.00035616,2,"2024-01-07T17:12:05.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702143,1704647525388,-500.0,0.00035616,2,"2024-01-07T17:12:05.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702144,1704647525398,-709.87,0.00035616,2,"2024-01-07T17:12:05.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702145,1704647525409,-500.0,0.00035616,2,"2024-01-07T17:12:05.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702146,1704647525419,-156.34910743,0.00035616,2,"2024-01-07T17:12:05.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702147,1704647525428,-500.0,0.00035616,2,"2024-01-07T17:12:05.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702148,1704647525438,-500.0,0.00035616,2,"2024-01-07T17:12:05.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702149,1704647525447,-709.87,0.00035616,2,"2024-01-07T17:12:05.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702150,1704647525457,-500.0,0.00035616,2,"2024-01-07T17:12:05.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702151,1704647525467,-348.64911545,0.00035616,2,"2024-01-07T17:12:05.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702152,1704647525477,-500.0,0.00035616,2,"2024-01-07T17:12:05.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702153,1704647525486,-500.0,0.00035616,2,"2024-01-07T17:12:05.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702154,1704647525496,-500.0,0.00035616,2,"2024-01-07T17:12:05.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702155,1704647525506,-709.87,0.00035616,2,"2024-01-07T17:12:05.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702156,1704647525515,-500.0,0.00035616,2,"2024-01-07T17:12:05.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702157,1704647525524,-500.0,0.00035616,2,"2024-01-07T17:12:05.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702158,1704647525534,-500.0,0.00035616,2,"2024-01-07T17:12:05.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702159,1704647525544,-500.0,0.00035616,2,"2024-01-07T17:12:05.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702160,1704647525554,-500.0,0.00035616,2,"2024-01-07T17:12:05.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702161,1704647525563,-709.87,0.00035616,2,"2024-01-07T17:12:05.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702162,1704647525572,-500.0,0.00035616,2,"2024-01-07T17:12:05.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702163,1704647525582,-500.0,0.00035616,2,"2024-01-07T17:12:05.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702164,1704647525591,-535.09,0.00035616,2,"2024-01-07T17:12:05.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702165,1704647525601,-709.87,0.00035616,2,"2024-01-07T17:12:05.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702166,1704647525611,-500.0,0.00035616,2,"2024-01-07T17:12:05.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702167,1704647525620,-500.0,0.00035616,2,"2024-01-07T17:12:05.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702168,1704647525630,-709.87,0.00035616,2,"2024-01-07T17:12:05.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702169,1704647525639,-506.49,0.00035616,2,"2024-01-07T17:12:05.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702170,1704647525648,-500.0,0.00035616,2,"2024-01-07T17:12:05.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702171,1704647525660,-709.87,0.00035616,2,"2024-01-07T17:12:05.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702172,1704647525669,-709.87,0.00035616,2,"2024-01-07T17:12:05.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702173,1704647525678,-500.0,0.00035616,2,"2024-01-07T17:12:05.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702174,1704647525687,-502.7272569,0.00035616,2,"2024-01-07T17:12:05.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702175,1704647525697,-709.87,0.00035616,2,"2024-01-07T17:12:05.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702176,1704647525706,-500.0,0.00035616,2,"2024-01-07T17:12:05.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702177,1704647525715,-709.87,0.00035616,2,"2024-01-07T17:12:05.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702178,1704647525724,-500.0,0.00035616,2,"2024-01-07T17:12:05.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702179,1704647525734,-500.0,0.00035616,2,"2024-01-07T17:12:05.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702180,1704647525743,-500.0,0.00035616,2,"2024-01-07T17:12:05.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702181,1704647525752,-709.87,0.00035616,2,"2024-01-07T17:12:05.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702182,1704647525762,-503.32510867,0.00035616,2,"2024-01-07T17:12:05.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702183,1704647525771,-500.0,0.00035616,2,"2024-01-07T17:12:05.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702184,1704647525780,-500.0,0.00035616,2,"2024-01-07T17:12:05.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702185,1704647525789,-500.0,0.00035616,2,"2024-01-07T17:12:05.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702186,1704647525799,-709.87,0.00035616,2,"2024-01-07T17:12:05.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702187,1704647525809,-500.0,0.00035616,2,"2024-01-07T17:12:05.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702188,1704647525819,-500.0,0.00035616,2,"2024-01-07T17:12:05.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702189,1704647525828,-500.0,0.00035616,2,"2024-01-07T17:12:05.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702190,1704647525837,-709.87,0.00035616,2,"2024-01-07T17:12:05.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702191,1704647525847,-500.0,0.00035616,2,"2024-01-07T17:12:05.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702192,1704647525856,-528.79473348,0.00035616,2,"2024-01-07T17:12:05.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702193,1704647525866,-500.0,0.00035616,2,"2024-01-07T17:12:05.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702194,1704647525879,-709.87,0.00035616,2,"2024-01-07T17:12:05.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702195,1704647525889,-500.0,0.00035616,2,"2024-01-07T17:12:05.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702196,1704647525898,-500.0,0.00035616,2,"2024-01-07T17:12:05.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702197,1704647525909,-500.0,0.00035616,2,"2024-01-07T17:12:05.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702198,1704647525919,-500.0,0.00035616,2,"2024-01-07T17:12:05.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702199,1704647525929,-500.0,0.00035616,2,"2024-01-07T17:12:05.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702200,1704647525938,-709.87,0.00035616,2,"2024-01-07T17:12:05.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702201,1704647525948,-500.0,0.00035616,2,"2024-01-07T17:12:05.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702202,1704647525957,-500.0,0.00035616,2,"2024-01-07T17:12:05.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702203,1704647525967,-500.0,0.00035616,2,"2024-01-07T17:12:05.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702204,1704647525977,-500.0,0.00035616,2,"2024-01-07T17:12:05.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702205,1704647525987,-709.87,0.00035616,2,"2024-01-07T17:12:05.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702206,1704647525997,-500.0,0.00035616,2,"2024-01-07T17:12:05.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702207,1704647526006,-500.0,0.00035616,2,"2024-01-07T17:12:06.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702208,1704647526015,-500.0,0.00035616,2,"2024-01-07T17:12:06.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702209,1704647526025,-709.87,0.00035616,2,"2024-01-07T17:12:06.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702210,1704647526035,-500.0,0.00035616,2,"2024-01-07T17:12:06.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702211,1704647526044,-500.0,0.00035616,2,"2024-01-07T17:12:06.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702212,1704647526054,-500.0,0.00035616,2,"2024-01-07T17:12:06.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702213,1704647526063,-500.0,0.00035616,2,"2024-01-07T17:12:06.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702214,1704647526073,-709.87,0.00035616,2,"2024-01-07T17:12:06.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702215,1704647526083,-500.0,0.00035616,2,"2024-01-07T17:12:06.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702216,1704647526092,-500.0,0.00035616,2,"2024-01-07T17:12:06.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702217,1704647526102,-500.0,0.00035616,2,"2024-01-07T17:12:06.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702218,1704647526111,-500.0,0.00035616,2,"2024-01-07T17:12:06.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702219,1704647526121,-709.88,0.00035616,2,"2024-01-07T17:12:06.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702220,1704647526130,-500.0,0.00035616,2,"2024-01-07T17:12:06.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702221,1704647526140,-500.0,0.00035616,2,"2024-01-07T17:12:06.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702222,1704647526150,-500.0,0.00035616,2,"2024-01-07T17:12:06.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702223,1704647526159,-500.0,0.00035616,2,"2024-01-07T17:12:06.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702224,1704647526169,-500.0,0.00035616,2,"2024-01-07T17:12:06.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702225,1704647526178,-500.0,0.00035616,2,"2024-01-07T17:12:06.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702226,1704647526187,-500.0,0.00035616,2,"2024-01-07T17:12:06.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702227,1704647526197,-500.0,0.00035616,2,"2024-01-07T17:12:06.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702228,1704647526207,-500.0,0.00035616,2,"2024-01-07T17:12:06.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702229,1704647526217,-500.0,0.00035616,2,"2024-01-07T17:12:06.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702230,1704647526226,-500.0,0.00035616,2,"2024-01-07T17:12:06.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702231,1704647526236,-500.0,0.00035616,2,"2024-01-07T17:12:06.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702232,1704647526246,-500.0,0.00035616,2,"2024-01-07T17:12:06.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702233,1704647526256,-500.0,0.00035616,2,"2024-01-07T17:12:06.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702234,1704647526265,-500.0,0.00035616,2,"2024-01-07T17:12:06.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702235,1704647526275,-500.0,0.00035616,2,"2024-01-07T17:12:06.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702236,1704647526284,-500.0,0.00035616,2,"2024-01-07T17:12:06.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702237,1704647526293,-500.0,0.00035616,2,"2024-01-07T17:12:06.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702238,1704647526303,-500.0,0.00035616,2,"2024-01-07T17:12:06.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702239,1704647526312,-500.0,0.00035616,2,"2024-01-07T17:12:06.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702240,1704647526322,-500.0,0.00035616,2,"2024-01-07T17:12:06.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702241,1704647526331,-500.0,0.00035616,2,"2024-01-07T17:12:06.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702242,1704647526341,-500.0,0.00035616,2,"2024-01-07T17:12:06.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702243,1704647526351,-500.0,0.00035616,2,"2024-01-07T17:12:06.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702244,1704647526360,-500.0,0.00035616,2,"2024-01-07T17:12:06.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702245,1704647526369,-500.0,0.00035616,2,"2024-01-07T17:12:06.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702246,1704647526379,-500.0,0.00035616,2,"2024-01-07T17:12:06.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702247,1704647526388,-500.0,0.00035616,2,"2024-01-07T17:12:06.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702248,1704647526398,-500.0,0.00035616,2,"2024-01-07T17:12:06.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702249,1704647526407,-500.0,0.00035616,2,"2024-01-07T17:12:06.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702250,1704647526417,-233.37839538,0.00035616,2,"2024-01-07T17:12:06.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702251,1704647526426,-500.0,0.00035616,2,"2024-01-07T17:12:06.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702252,1704647526436,-500.0,0.00035616,2,"2024-01-07T17:12:06.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702253,1704647526445,-500.0,0.00035616,2,"2024-01-07T17:12:06.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702254,1704647526454,-500.0,0.00035616,2,"2024-01-07T17:12:06.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702255,1704647526463,-500.0,0.00035616,2,"2024-01-07T17:12:06.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702256,1704647526473,-500.0,0.00035616,2,"2024-01-07T17:12:06.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702257,1704647526482,-500.0,0.00035616,2,"2024-01-07T17:12:06.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702258,1704647526491,-291.8435346,0.00035616,2,"2024-01-07T17:12:06.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702259,1704647526500,-500.0,0.00035616,2,"2024-01-07T17:12:06.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702260,1704647526510,-500.0,0.00035616,2,"2024-01-07T17:12:06.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702261,1704647526519,-500.0,0.00035616,2,"2024-01-07T17:12:06.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702262,1704647526528,-500.0,0.00035616,2,"2024-01-07T17:12:06.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702263,1704647526538,-500.0,0.00035616,2,"2024-01-07T17:12:06.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702264,1704647526548,-500.0,0.00035616,2,"2024-01-07T17:12:06.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702265,1704647526557,-500.0,0.00035616,2,"2024-01-07T17:12:06.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702266,1704647526567,-500.0,0.00035616,2,"2024-01-07T17:12:06.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702267,1704647526577,-500.0,0.00035616,2,"2024-01-07T17:12:06.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702268,1704647526591,-500.0,0.00035616,2,"2024-01-07T17:12:06.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702269,1704647526600,-500.0,0.00035616,2,"2024-01-07T17:12:06.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702270,1704647526610,-500.0,0.00035616,2,"2024-01-07T17:12:06.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702271,1704647526619,-500.0,0.00035616,2,"2024-01-07T17:12:06.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702272,1704647526631,-500.0,0.00035616,2,"2024-01-07T17:12:06.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702273,1704647526640,-500.0,0.00035616,2,"2024-01-07T17:12:06.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702274,1704647526650,-500.0,0.00035616,2,"2024-01-07T17:12:06.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702275,1704647526660,-500.0,0.00035616,2,"2024-01-07T17:12:06.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702276,1704647526669,-500.0,0.00035616,2,"2024-01-07T17:12:06.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702277,1704647526678,-500.0,0.00035616,2,"2024-01-07T17:12:06.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702278,1704647526688,-500.0,0.00035616,2,"2024-01-07T17:12:06.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702279,1704647526698,-500.0,0.00035616,2,"2024-01-07T17:12:06.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702280,1704647526707,-500.0,0.00035616,2,"2024-01-07T17:12:06.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702281,1704647526716,-500.0,0.00035616,2,"2024-01-07T17:12:06.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702282,1704647526726,-500.0,0.00035616,2,"2024-01-07T17:12:06.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702283,1704647526735,-308.47059044,0.00035616,2,"2024-01-07T17:12:06.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702284,1704647526745,-500.0,0.00035616,2,"2024-01-07T17:12:06.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702285,1704647526754,-500.0,0.00035616,2,"2024-01-07T17:12:06.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702286,1704647526764,-500.0,0.00035616,2,"2024-01-07T17:12:06.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702287,1704647526774,-500.0,0.00035616,2,"2024-01-07T17:12:06.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702288,1704647526783,-500.0,0.00035616,2,"2024-01-07T17:12:06.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702289,1704647526792,-500.0,0.00035616,2,"2024-01-07T17:12:06.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702290,1704647526802,-500.0,0.00035616,2,"2024-01-07T17:12:06.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702291,1704647526811,-500.0,0.00035616,2,"2024-01-07T17:12:06.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702292,1704647526821,-500.0,0.00035616,2,"2024-01-07T17:12:06.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702293,1704647526830,-500.0,0.00035616,2,"2024-01-07T17:12:06.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702294,1704647526840,-500.0,0.00035616,2,"2024-01-07T17:12:06.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702295,1704647526850,-500.0,0.00035616,2,"2024-01-07T17:12:06.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702296,1704647526859,-500.0,0.00035616,2,"2024-01-07T17:12:06.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702297,1704647526869,-500.0,0.00035616,2,"2024-01-07T17:12:06.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702298,1704647526878,-500.0,0.00035616,2,"2024-01-07T17:12:06.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702299,1704647526887,-500.0,0.00035616,2,"2024-01-07T17:12:06.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702300,1704647526897,-500.0,0.00035616,2,"2024-01-07T17:12:06.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702301,1704647526906,-500.0,0.00035616,2,"2024-01-07T17:12:06.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702302,1704647526917,-500.0,0.00035616,2,"2024-01-07T17:12:06.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702303,1704647526926,-500.0,0.00035616,2,"2024-01-07T17:12:06.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702304,1704647526936,-500.0,0.00035616,2,"2024-01-07T17:12:06.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702305,1704647526945,-500.0,0.00035616,2,"2024-01-07T17:12:06.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702306,1704647526954,-500.0,0.00035616,2,"2024-01-07T17:12:06.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702307,1704647526964,-500.0,0.00035616,2,"2024-01-07T17:12:06.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702308,1704647526973,-500.0,0.00035616,2,"2024-01-07T17:12:06.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702309,1704647526983,-500.0,0.00035616,2,"2024-01-07T17:12:06.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702310,1704647526992,-500.0,0.00035616,2,"2024-01-07T17:12:06.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702311,1704647527001,-500.0,0.00035616,2,"2024-01-07T17:12:07.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702312,1704647527011,-500.0,0.00035616,2,"2024-01-07T17:12:07.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702313,1704647527020,-500.0,0.00035616,2,"2024-01-07T17:12:07.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702314,1704647527029,-500.0,0.00035616,2,"2024-01-07T17:12:07.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702315,1704647527038,-489.58980332,0.00035616,2,"2024-01-07T17:12:07.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702316,1704647527048,-500.0,0.00035616,2,"2024-01-07T17:12:07.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702317,1704647527057,-500.0,0.00035616,2,"2024-01-07T17:12:07.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702318,1704647527066,-513.92535575,0.00035616,2,"2024-01-07T17:12:07.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702319,1704647527075,-500.0,0.00035616,2,"2024-01-07T17:12:07.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702320,1704647527084,-500.0,0.00035616,2,"2024-01-07T17:12:07.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702321,1704647527093,-500.0,0.00035616,2,"2024-01-07T17:12:07.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702322,1704647527102,-500.0,0.00035616,2,"2024-01-07T17:12:07.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702323,1704647527112,-500.0,0.00035616,2,"2024-01-07T17:12:07.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702324,1704647527121,-279.76958535,0.00035616,2,"2024-01-07T17:12:07.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702325,1704647527131,-500.0,0.00035616,2,"2024-01-07T17:12:07.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702326,1704647527141,-500.0,0.00035616,2,"2024-01-07T17:12:07.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702327,1704647527151,-402.13,0.00035616,2,"2024-01-07T17:12:07.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702328,1704647527162,-500.0,0.00035616,2,"2024-01-07T17:12:07.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702329,1704647527172,-500.0,0.00035616,2,"2024-01-07T17:12:07.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702330,1704647527181,-500.0,0.00035616,2,"2024-01-07T17:12:07.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702331,1704647527190,-500.0,0.00035616,2,"2024-01-07T17:12:07.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702332,1704647527199,-500.0,0.00035616,2,"2024-01-07T17:12:07.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702333,1704647527208,-500.0,0.00035616,2,"2024-01-07T17:12:07.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702334,1704647527217,-500.0,0.00035616,2,"2024-01-07T17:12:07.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702335,1704647527226,-481.57,0.00035616,2,"2024-01-07T17:12:07.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702336,1704647527235,-500.0,0.00035616,2,"2024-01-07T17:12:07.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702337,1704647527245,-500.0,0.00035616,2,"2024-01-07T17:12:07.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702338,1704647527254,-500.0,0.00035616,2,"2024-01-07T17:12:07.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702339,1704647527263,-500.0,0.00035616,2,"2024-01-07T17:12:07.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702340,1704647527272,-500.0,0.00035616,2,"2024-01-07T17:12:07.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702341,1704647527281,-500.0,0.00035616,2,"2024-01-07T17:12:07.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702342,1704647527291,-500.0,0.00035616,2,"2024-01-07T17:12:07.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702343,1704647527300,-500.0,0.00035616,2,"2024-01-07T17:12:07.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702344,1704647527309,-633.74423236,0.00035616,2,"2024-01-07T17:12:07.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702345,1704647527318,-500.0,0.00035616,2,"2024-01-07T17:12:07.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702346,1704647527328,-500.0,0.00035616,2,"2024-01-07T17:12:07.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702347,1704647527337,-500.0,0.00035616,2,"2024-01-07T17:12:07.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702348,1704647527346,-500.0,0.00035616,2,"2024-01-07T17:12:07.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702349,1704647527356,-500.0,0.00035616,2,"2024-01-07T17:12:07.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702350,1704647527365,-500.0,0.00035616,2,"2024-01-07T17:12:07.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702351,1704647527375,-500.0,0.00035616,2,"2024-01-07T17:12:07.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702352,1704647527384,-500.0,0.00035616,2,"2024-01-07T17:12:07.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702353,1704647527394,-500.0,0.00035616,2,"2024-01-07T17:12:07.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702354,1704647527403,-500.0,0.00035616,2,"2024-01-07T17:12:07.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702355,1704647527415,-500.0,0.00035616,2,"2024-01-07T17:12:07.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702356,1704647527426,-500.0,0.00035616,2,"2024-01-07T17:12:07.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702357,1704647527435,-500.0,0.00035616,2,"2024-01-07T17:12:07.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702358,1704647527445,-634.39,0.00035616,2,"2024-01-07T17:12:07.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702359,1704647527454,-391.22,0.00035616,2,"2024-01-07T17:12:07.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702360,1704647527463,-592.59527429,0.00035616,2,"2024-01-07T17:12:07.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702361,1704647527473,-500.0,0.00035616,2,"2024-01-07T17:12:07.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702362,1704647527482,-634.39,0.00035616,2,"2024-01-07T17:12:07.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702363,1704647527492,-500.0,0.00035616,2,"2024-01-07T17:12:07.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702364,1704647527501,-500.0,0.00035616,2,"2024-01-07T17:12:07.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702365,1704647527511,-500.0,0.00035616,2,"2024-01-07T17:12:07.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702366,1704647527520,-634.39,0.00035616,2,"2024-01-07T17:12:07.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702367,1704647527530,-500.0,0.00035616,2,"2024-01-07T17:12:07.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702368,1704647527539,-500.0,0.00035616,2,"2024-01-07T17:12:07.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702369,1704647527549,-634.39,0.00035616,2,"2024-01-07T17:12:07.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702370,1704647527558,-500.0,0.00035616,2,"2024-01-07T17:12:07.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702371,1704647527567,-500.0,0.00035616,2,"2024-01-07T17:12:07.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702372,1704647527577,-152.98,0.00035616,2,"2024-01-07T17:12:07.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702373,1704647527586,-643.64681505,0.00035616,2,"2024-01-07T17:12:07.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702374,1704647527596,-634.39,0.00035616,2,"2024-01-07T17:12:07.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702375,1704647527605,-500.0,0.00035616,2,"2024-01-07T17:12:07.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702376,1704647527615,-500.0,0.00035616,2,"2024-01-07T17:12:07.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702377,1704647527624,-634.39,0.00035616,2,"2024-01-07T17:12:07.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702378,1704647527633,-500.0,0.00035616,2,"2024-01-07T17:12:07.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702379,1704647527643,-506.18464196,0.00035616,2,"2024-01-07T17:12:07.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702380,1704647527653,-634.39,0.00035616,2,"2024-01-07T17:12:07.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702381,1704647527663,-500.0,0.00035616,2,"2024-01-07T17:12:07.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702382,1704647527672,-634.39,0.00035616,2,"2024-01-07T17:12:07.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702383,1704647527681,-634.39,0.00035616,2,"2024-01-07T17:12:07.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702384,1704647527691,-500.0,0.00035616,2,"2024-01-07T17:12:07.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702385,1704647527700,-500.0,0.00035616,2,"2024-01-07T17:12:07.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702386,1704647527710,-634.39,0.00035616,2,"2024-01-07T17:12:07.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702387,1704647527720,-500.0,0.00035616,2,"2024-01-07T17:12:07.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702388,1704647527733,-500.0,0.00035616,2,"2024-01-07T17:12:07.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702389,1704647527743,-500.0,0.00035616,2,"2024-01-07T17:12:07.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702390,1704647527753,-634.39,0.00035616,2,"2024-01-07T17:12:07.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702391,1704647527762,-500.0,0.00035616,2,"2024-01-07T17:12:07.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702392,1704647527772,-500.0,0.00035616,2,"2024-01-07T17:12:07.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702393,1704647527782,-500.0,0.00035616,2,"2024-01-07T17:12:07.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702394,1704647527792,-500.0,0.00035616,2,"2024-01-07T17:12:07.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702395,1704647527802,-500.0,0.00035616,2,"2024-01-07T17:12:07.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702396,1704647527812,-500.0,0.00035616,2,"2024-01-07T17:12:07.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702397,1704647527822,-634.39,0.00035616,2,"2024-01-07T17:12:07.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702398,1704647527832,-500.0,0.00035616,2,"2024-01-07T17:12:07.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702399,1704647527842,-485.34313121,0.00035616,2,"2024-01-07T17:12:07.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702400,1704647527851,-500.0,0.00035616,2,"2024-01-07T17:12:07.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702401,1704647527861,-500.0,0.00035616,2,"2024-01-07T17:12:07.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702402,1704647527871,-500.0,0.00035616,2,"2024-01-07T17:12:07.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702403,1704647527881,-634.39,0.00035616,2,"2024-01-07T17:12:07.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702404,1704647528113,-500.0,0.00035616,2,"2024-01-07T17:12:08.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702405,1704647528125,-492.70027922,0.00035616,2,"2024-01-07T17:12:08.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702406,1704647528134,-500.0,0.00035616,2,"2024-01-07T17:12:08.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702407,1704647528144,-634.39,0.00035616,2,"2024-01-07T17:12:08.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702408,1704647528153,-500.0,0.00035616,2,"2024-01-07T17:12:08.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702409,1704647528165,-500.0,0.00035616,2,"2024-01-07T17:12:08.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702410,1704647528175,-634.39,0.00035616,2,"2024-01-07T17:12:08.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702411,1704647528185,-500.0,0.00035616,2,"2024-01-07T17:12:08.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702412,1704647528196,-500.0,0.00035616,2,"2024-01-07T17:12:08.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702413,1704647528206,-500.0,0.00035616,2,"2024-01-07T17:12:08.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702414,1704647528215,-500.0,0.00035616,2,"2024-01-07T17:12:08.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702415,1704647528225,-500.0,0.00035616,2,"2024-01-07T17:12:08.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702416,1704647528236,-500.0,0.00035616,2,"2024-01-07T17:12:08.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702417,1704647528245,-634.39,0.00035616,2,"2024-01-07T17:12:08.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702418,1704647528254,-500.0,0.00035616,2,"2024-01-07T17:12:08.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702419,1704647528264,-500.0,0.00035616,2,"2024-01-07T17:12:08.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702420,1704647528273,-500.0,0.00035616,2,"2024-01-07T17:12:08.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702421,1704647528282,-634.39,0.00035616,2,"2024-01-07T17:12:08.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702422,1704647528291,-500.0,0.00035616,2,"2024-01-07T17:12:08.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702423,1704647528301,-500.0,0.00035616,2,"2024-01-07T17:12:08.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702424,1704647528310,-184.38056545,0.00035616,2,"2024-01-07T17:12:08.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702425,1704647528319,-500.0,0.00035616,2,"2024-01-07T17:12:08.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702426,1704647528328,-634.39,0.00035616,2,"2024-01-07T17:12:08.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702427,1704647528338,-625.00082976,0.00035616,2,"2024-01-07T17:12:08.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702428,1704647528347,-500.0,0.00035616,2,"2024-01-07T17:12:08.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702429,1704647528358,-500.0,0.00035616,2,"2024-01-07T17:12:08.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702430,1704647528367,-500.0,0.00035616,2,"2024-01-07T17:12:08.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702431,1704647528377,-500.0,0.00035616,2,"2024-01-07T17:12:08.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702432,1704647528387,-634.39,0.00035616,2,"2024-01-07T17:12:08.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702433,1704647528397,-500.0,0.00035616,2,"2024-01-07T17:12:08.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702434,1704647528406,-500.0,0.00035616,2,"2024-01-07T17:12:08.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702435,1704647528417,-500.0,0.00035616,2,"2024-01-07T17:12:08.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702436,1704647528427,-500.0,0.00035616,2,"2024-01-07T17:12:08.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702437,1704647528437,-500.0,0.00035616,2,"2024-01-07T17:12:08.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702438,1704647528446,-634.39,0.00035616,2,"2024-01-07T17:12:08.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702439,1704647528456,-500.0,0.00035616,2,"2024-01-07T17:12:08.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702440,1704647528466,-500.0,0.00035616,2,"2024-01-07T17:12:08.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702441,1704647528475,-161.3626482,0.00035616,2,"2024-01-07T17:12:08.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702442,1704647528484,-634.39,0.00035616,2,"2024-01-07T17:12:08.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702443,1704647528494,-500.0,0.00035616,2,"2024-01-07T17:12:08.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702444,1704647528504,-500.0,0.00035616,2,"2024-01-07T17:12:08.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702445,1704647528513,-500.0,0.00035616,2,"2024-01-07T17:12:08.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702446,1704647528523,-454.23596674,0.00035616,2,"2024-01-07T17:12:08.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702447,1704647528533,-500.0,0.00035616,2,"2024-01-07T17:12:08.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702448,1704647528542,-634.39,0.00035616,2,"2024-01-07T17:12:08.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702449,1704647528552,-500.0,0.00035616,2,"2024-01-07T17:12:08.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702450,1704647528562,-500.0,0.00035616,2,"2024-01-07T17:12:08.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702451,1704647528572,-500.0,0.00035616,2,"2024-01-07T17:12:08.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702452,1704647528583,-634.39,0.00035616,2,"2024-01-07T17:12:08.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702453,1704647528595,-500.0,0.00035616,2,"2024-01-07T17:12:08.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702454,1704647528605,-500.0,0.00035616,2,"2024-01-07T17:12:08.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702455,1704647528614,-500.0,0.00035616,2,"2024-01-07T17:12:08.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702456,1704647528623,-500.0,0.00035616,2,"2024-01-07T17:12:08.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702457,1704647528634,-634.56,0.00035616,2,"2024-01-07T17:12:08.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702458,1704647528644,-500.0,0.00035616,2,"2024-01-07T17:12:08.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702459,1704647528654,-500.0,0.00035616,2,"2024-01-07T17:12:08.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702460,1704647528664,-500.0,0.00035616,2,"2024-01-07T17:12:08.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702461,1704647528675,-500.0,0.00035616,2,"2024-01-07T17:12:08.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702462,1704647528685,-500.0,0.00035616,2,"2024-01-07T17:12:08.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702463,1704647528694,-500.0,0.00035616,2,"2024-01-07T17:12:08.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702464,1704647528704,-500.0,0.00035616,2,"2024-01-07T17:12:08.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702465,1704647528713,-500.0,0.00035616,2,"2024-01-07T17:12:08.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702466,1704647528723,-500.0,0.00035616,2,"2024-01-07T17:12:08.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702467,1704647528733,-500.0,0.00035616,2,"2024-01-07T17:12:08.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702468,1704647528743,-500.0,0.00035616,2,"2024-01-07T17:12:08.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702469,1704647528752,-500.0,0.00035616,2,"2024-01-07T17:12:08.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702470,1704647528762,-197.04,0.00035616,2,"2024-01-07T17:12:08.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702471,1704647528772,-500.0,0.00035616,2,"2024-01-07T17:12:08.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702472,1704647528781,-500.0,0.00035616,2,"2024-01-07T17:12:08.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702473,1704647528791,-500.0,0.00035616,2,"2024-01-07T17:12:08.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702474,1704647528801,-500.0,0.00035616,2,"2024-01-07T17:12:08.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702475,1704647528810,-500.0,0.00035616,2,"2024-01-07T17:12:08.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702476,1704647528820,-500.0,0.00035616,2,"2024-01-07T17:12:08.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702477,1704647528829,-500.0,0.00035616,2,"2024-01-07T17:12:08.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702478,1704647528839,-500.0,0.00035616,2,"2024-01-07T17:12:08.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702479,1704647528849,-500.0,0.00035616,2,"2024-01-07T17:12:08.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702480,1704647528859,-500.0,0.00035616,2,"2024-01-07T17:12:08.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702481,1704647528868,-500.0,0.00035616,2,"2024-01-07T17:12:08.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702482,1704647528878,-424.79,0.00035616,2,"2024-01-07T17:12:08.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702483,1704647528888,-500.0,0.00035616,2,"2024-01-07T17:12:08.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702484,1704647528897,-500.0,0.00035616,2,"2024-01-07T17:12:08.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702485,1704647528907,-580.83260416,0.00035616,2,"2024-01-07T17:12:08.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702486,1704647528918,-500.0,0.00035616,2,"2024-01-07T17:12:08.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702487,1704647528927,-500.0,0.00035616,2,"2024-01-07T17:12:08.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702488,1704647528937,-500.0,0.00035616,2,"2024-01-07T17:12:08.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702489,1704647528947,-500.0,0.00035616,2,"2024-01-07T17:12:08.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702490,1704647528956,-1087.07,0.00035616,2,"2024-01-07T17:12:08.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702491,1704647528966,-500.0,0.00035616,2,"2024-01-07T17:12:08.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702492,1704647528975,-500.0,0.00035616,2,"2024-01-07T17:12:08.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702493,1704647528985,-500.0,0.00035616,2,"2024-01-07T17:12:08.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702494,1704647528994,-500.0,0.00035616,2,"2024-01-07T17:12:08.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702495,1704647529004,-1087.07,0.00035616,2,"2024-01-07T17:12:09.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702496,1704647529013,-597.80762509,0.00035616,2,"2024-01-07T17:12:09.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702497,1704647529023,-500.0,0.00035616,2,"2024-01-07T17:12:09.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702498,1704647529032,-500.0,0.00035616,2,"2024-01-07T17:12:09.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702499,1704647529042,-1087.07,0.00035616,2,"2024-01-07T17:12:09.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702500,1704647529051,-500.0,0.00035616,2,"2024-01-07T17:12:09.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702501,1704647529060,-644.82653311,0.00035616,2,"2024-01-07T17:12:09.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702502,1704647529070,-500.0,0.00035616,2,"2024-01-07T17:12:09.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702503,1704647529079,-500.0,0.00035616,2,"2024-01-07T17:12:09.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702504,1704647529089,-1087.07,0.00035616,2,"2024-01-07T17:12:09.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702505,1704647529098,-521.29824727,0.00035616,2,"2024-01-07T17:12:09.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702506,1704647529107,-500.0,0.00035616,2,"2024-01-07T17:12:09.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702507,1704647529117,-500.0,0.00035616,2,"2024-01-07T17:12:09.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702508,1704647529126,-500.0,0.00035616,2,"2024-01-07T17:12:09.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702509,1704647529136,-500.0,0.00035616,2,"2024-01-07T17:12:09.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702510,1704647529145,-500.0,0.00035616,2,"2024-01-07T17:12:09.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702511,1704647529155,-1087.07,0.00035616,2,"2024-01-07T17:12:09.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702512,1704647529166,-500.0,0.00035616,2,"2024-01-07T17:12:09.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702513,1704647529175,-488.09044069,0.00035616,2,"2024-01-07T17:12:09.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702514,1704647529184,-500.0,0.00035616,2,"2024-01-07T17:12:09.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702515,1704647529194,-500.0,0.00035616,2,"2024-01-07T17:12:09.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702516,1704647529204,-500.0,0.00035616,2,"2024-01-07T17:12:09.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702517,1704647529214,-500.0,0.00035616,2,"2024-01-07T17:12:09.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702518,1704647529223,-1087.07,0.00035616,2,"2024-01-07T17:12:09.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702519,1704647529232,-500.0,0.00035616,2,"2024-01-07T17:12:09.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702520,1704647529242,-500.0,0.00035616,2,"2024-01-07T17:12:09.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702521,1704647529252,-500.0,0.00035616,2,"2024-01-07T17:12:09.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702522,1704647529261,-500.0,0.00035616,2,"2024-01-07T17:12:09.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702523,1704647529271,-500.0,0.00035616,2,"2024-01-07T17:12:09.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702524,1704647529281,-1087.07,0.00035616,2,"2024-01-07T17:12:09.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702525,1704647529290,-500.0,0.00035616,2,"2024-01-07T17:12:09.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702526,1704647529299,-500.0,0.00035616,2,"2024-01-07T17:12:09.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702527,1704647529309,-500.0,0.00035616,2,"2024-01-07T17:12:09.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702528,1704647529319,-500.0,0.00035616,2,"2024-01-07T17:12:09.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702529,1704647529328,-500.0,0.00035616,2,"2024-01-07T17:12:09.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702530,1704647529338,-500.0,0.00035616,2,"2024-01-07T17:12:09.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702531,1704647529347,-1087.07,0.00035616,2,"2024-01-07T17:12:09.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702532,1704647529357,-500.0,0.00035616,2,"2024-01-07T17:12:09.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702533,1704647529367,-500.0,0.00035616,2,"2024-01-07T17:12:09.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702534,1704647529376,-500.0,0.00035616,2,"2024-01-07T17:12:09.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702535,1704647529386,-500.0,0.00035616,2,"2024-01-07T17:12:09.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702536,1704647529396,-500.0,0.00035616,2,"2024-01-07T17:12:09.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702537,1704647529405,-1087.07,0.00035616,2,"2024-01-07T17:12:09.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702538,1704647529416,-500.0,0.00035616,2,"2024-01-07T17:12:09.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702539,1704647529425,-500.0,0.00035616,2,"2024-01-07T17:12:09.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702540,1704647529435,-500.0,0.00035616,2,"2024-01-07T17:12:09.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702541,1704647529444,-500.0,0.00035616,2,"2024-01-07T17:12:09.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702542,1704647529453,-500.0,0.00035616,2,"2024-01-07T17:12:09.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702543,1704647529463,-500.0,0.00035616,2,"2024-01-07T17:12:09.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702544,1704647529472,-500.0,0.00035616,2,"2024-01-07T17:12:09.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702545,1704647529481,-500.0,0.00035616,2,"2024-01-07T17:12:09.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702546,1704647529491,-500.0,0.00035616,2,"2024-01-07T17:12:09.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702547,1704647529500,-500.0,0.00035616,2,"2024-01-07T17:12:09.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702548,1704647529510,-1087.07,0.00035616,2,"2024-01-07T17:12:09.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702549,1704647529519,-500.0,0.00035616,2,"2024-01-07T17:12:09.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702550,1704647529529,-495.36313251,0.00035616,2,"2024-01-07T17:12:09.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702551,1704647529538,-500.0,0.00035616,2,"2024-01-07T17:12:09.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702552,1704647529548,-500.0,0.00035616,2,"2024-01-07T17:12:09.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702553,1704647529557,-562.88011869,0.00035616,2,"2024-01-07T17:12:09.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702554,1704647529567,-500.0,0.00035616,2,"2024-01-07T17:12:09.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702555,1704647529576,-500.0,0.00035616,2,"2024-01-07T17:12:09.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702556,1704647529586,-1087.07,0.00035616,2,"2024-01-07T17:12:09.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702557,1704647529595,-500.0,0.00035616,2,"2024-01-07T17:12:09.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702558,1704647529605,-500.0,0.00035616,2,"2024-01-07T17:12:09.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702559,1704647529614,-500.0,0.00035616,2,"2024-01-07T17:12:09.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702560,1704647529624,-1087.07,0.00035616,2,"2024-01-07T17:12:09.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702561,1704647529633,-500.0,0.00035616,2,"2024-01-07T17:12:09.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702562,1704647529643,-500.0,0.00035616,2,"2024-01-07T17:12:09.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702563,1704647529652,-516.02,0.00035616,2,"2024-01-07T17:12:09.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702564,1704647529662,-500.0,0.00035616,2,"2024-01-07T17:12:09.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702565,1704647529671,-568.94840188,0.00035616,2,"2024-01-07T17:12:09.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702566,1704647529681,-1087.07,0.00035616,2,"2024-01-07T17:12:09.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702567,1704647529690,-500.0,0.00035616,2,"2024-01-07T17:12:09.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702568,1704647529699,-500.0,0.00035616,2,"2024-01-07T17:12:09.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702569,1704647529709,-500.0,0.00035616,2,"2024-01-07T17:12:09.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702570,1704647529718,-1087.07,0.00035616,2,"2024-01-07T17:12:09.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702571,1704647529727,-192.67,0.00035616,2,"2024-01-07T17:12:09.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702572,1704647529736,-500.0,0.00035616,2,"2024-01-07T17:12:09.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702573,1704647529745,-590.95546694,0.00035616,2,"2024-01-07T17:12:09.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702574,1704647529755,-500.0,0.00035616,2,"2024-01-07T17:12:09.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702575,1704647529764,-1087.07,0.00035616,2,"2024-01-07T17:12:09.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702576,1704647529774,-500.0,0.00035616,2,"2024-01-07T17:12:09.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702577,1704647529783,-1087.07,0.00035616,2,"2024-01-07T17:12:09.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702578,1704647529793,-500.0,0.00035616,2,"2024-01-07T17:12:09.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702579,1704647529802,-1087.07,0.00035616,2,"2024-01-07T17:12:09.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702580,1704647529811,-500.0,0.00035616,2,"2024-01-07T17:12:09.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702581,1704647529820,-500.0,0.00035616,2,"2024-01-07T17:12:09.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702582,1704647529830,-500.0,0.00035616,2,"2024-01-07T17:12:09.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702583,1704647529838,-1087.07,0.00035616,2,"2024-01-07T17:12:09.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702584,1704647529847,-500.0,0.00035616,2,"2024-01-07T17:12:09.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702585,1704647529857,-500.0,0.00035616,2,"2024-01-07T17:12:09.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702586,1704647529866,-500.0,0.00035616,2,"2024-01-07T17:12:09.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702587,1704647529875,-1087.07,0.00035616,2,"2024-01-07T17:12:09.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702588,1704647529885,-500.0,0.00035616,2,"2024-01-07T17:12:09.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702589,1704647529894,-500.0,0.00035616,2,"2024-01-07T17:12:09.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702590,1704647529903,-500.0,0.00035616,2,"2024-01-07T17:12:09.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702591,1704647529912,-1087.07,0.00035616,2,"2024-01-07T17:12:09.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702592,1704647529921,-198.4466447,0.00035616,2,"2024-01-07T17:12:09.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702593,1704647529930,-500.0,0.00035616,2,"2024-01-07T17:12:09.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702594,1704647529940,-500.0,0.00035616,2,"2024-01-07T17:12:09.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702595,1704647529949,-500.0,0.00035616,2,"2024-01-07T17:12:09.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702596,1704647529958,-1087.07,0.00035616,2,"2024-01-07T17:12:09.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702597,1704647529967,-500.0,0.00035616,2,"2024-01-07T17:12:09.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702598,1704647529977,-500.0,0.00035616,2,"2024-01-07T17:12:09.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702599,1704647529986,-500.0,0.00035616,2,"2024-01-07T17:12:09.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702600,1704647529995,-500.0,0.00035616,2,"2024-01-07T17:12:09.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702601,1704647530004,-1087.07,0.00035616,2,"2024-01-07T17:12:10.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702602,1704647530014,-500.0,0.00035616,2,"2024-01-07T17:12:10.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702603,1704647530023,-500.0,0.00035616,2,"2024-01-07T17:12:10.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702604,1704647530032,-500.0,0.00035616,2,"2024-01-07T17:12:10.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702605,1704647530041,-500.0,0.00035616,2,"2024-01-07T17:12:10.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702606,1704647530051,-500.0,0.00035616,2,"2024-01-07T17:12:10.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702607,1704647530061,-1087.07,0.00035616,2,"2024-01-07T17:12:10.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702608,1704647530070,-500.0,0.00035616,2,"2024-01-07T17:12:10.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702609,1704647530081,-500.0,0.00035616,2,"2024-01-07T17:12:10.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702610,1704647530091,-500.0,0.00035616,2,"2024-01-07T17:12:10.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702611,1704647530101,-500.0,0.00035616,2,"2024-01-07T17:12:10.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702612,1704647530112,-530.77658687,0.00035616,2,"2024-01-07T17:12:10.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702613,1704647530121,-500.0,0.00035616,2,"2024-01-07T17:12:10.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702614,1704647530130,-514.76195547,0.00035616,2,"2024-01-07T17:12:10.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702615,1704647530139,-273.93,0.00035616,2,"2024-01-07T17:12:10.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702616,1704647530149,-500.0,0.00035616,2,"2024-01-07T17:12:10.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702617,1704647530158,-500.0,0.00035616,2,"2024-01-07T17:12:10.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702618,1704647530168,-1087.16,0.00035616,2,"2024-01-07T17:12:10.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702619,1704647530177,-500.0,0.00035616,2,"2024-01-07T17:12:10.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702620,1704647530186,-500.0,0.00035616,2,"2024-01-07T17:12:10.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702621,1704647530195,-500.0,0.00035616,2,"2024-01-07T17:12:10.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702622,1704647530284,-500.0,0.00035616,2,"2024-01-07T17:12:10.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702623,1704647530293,-552.96370225,0.00035616,2,"2024-01-07T17:12:10.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702624,1704647530302,-500.0,0.00035616,2,"2024-01-07T17:12:10.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702625,1704647530312,-500.0,0.00035616,2,"2024-01-07T17:12:10.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702626,1704647530321,-500.0,0.00035616,2,"2024-01-07T17:12:10.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702627,1704647530330,-500.0,0.00035616,2,"2024-01-07T17:12:10.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702628,1704647530339,-500.0,0.00035616,2,"2024-01-07T17:12:10.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702629,1704647530348,-500.0,0.00035616,2,"2024-01-07T17:12:10.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702630,1704647530357,-500.0,0.00035616,2,"2024-01-07T17:12:10.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702631,1704647530366,-500.0,0.00035616,2,"2024-01-07T17:12:10.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702632,1704647530375,-500.0,0.00035616,2,"2024-01-07T17:12:10.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702633,1704647530384,-500.0,0.00035616,2,"2024-01-07T17:12:10.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702634,1704647530394,-500.0,0.00035616,2,"2024-01-07T17:12:10.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702635,1704647530403,-500.0,0.00035616,2,"2024-01-07T17:12:10.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702636,1704647530413,-500.0,0.00035616,2,"2024-01-07T17:12:10.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702637,1704647530422,-500.0,0.00035616,2,"2024-01-07T17:12:10.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702638,1704647530431,-500.0,0.00035616,2,"2024-01-07T17:12:10.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702639,1704647530441,-500.0,0.00035616,2,"2024-01-07T17:12:10.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702640,1704647530450,-500.0,0.00035616,2,"2024-01-07T17:12:10.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702641,1704647530459,-500.0,0.00035616,2,"2024-01-07T17:12:10.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702642,1704647530468,-500.0,0.00035616,2,"2024-01-07T17:12:10.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702643,1704647530478,-500.0,0.00035616,2,"2024-01-07T17:12:10.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702644,1704647530489,-500.0,0.00035616,2,"2024-01-07T17:12:10.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702645,1704647530499,-500.0,0.00035616,2,"2024-01-07T17:12:10.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702646,1704647530508,-500.0,0.00035616,2,"2024-01-07T17:12:10.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702647,1704647530518,-500.0,0.00035616,2,"2024-01-07T17:12:10.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702648,1704647530529,-500.0,0.00035616,2,"2024-01-07T17:12:10.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702649,1704647530539,-500.0,0.00035616,2,"2024-01-07T17:12:10.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702650,1704647530549,-500.0,0.00035616,2,"2024-01-07T17:12:10.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702651,1704647530558,-500.0,0.00035616,2,"2024-01-07T17:12:10.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702652,1704647530567,-500.0,0.00035616,2,"2024-01-07T17:12:10.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702653,1704647530576,-500.0,0.00035616,2,"2024-01-07T17:12:10.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702654,1704647530587,-500.0,0.00035616,2,"2024-01-07T17:12:10.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702655,1704647530598,-500.0,0.00035616,2,"2024-01-07T17:12:10.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702656,1704647530606,-500.0,0.00035616,2,"2024-01-07T17:12:10.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702657,1704647530616,-500.0,0.00035616,2,"2024-01-07T17:12:10.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702658,1704647530625,-500.0,0.00035616,2,"2024-01-07T17:12:10.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702659,1704647530635,-500.0,0.00035616,2,"2024-01-07T17:12:10.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702660,1704647530644,-500.0,0.00035616,2,"2024-01-07T17:12:10.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702661,1704647530653,-500.0,0.00035616,2,"2024-01-07T17:12:10.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702662,1704647530664,-500.0,0.00035616,2,"2024-01-07T17:12:10.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702663,1704647530674,-500.0,0.00035616,2,"2024-01-07T17:12:10.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702664,1704647530684,-500.0,0.00035616,2,"2024-01-07T17:12:10.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702665,1704647530693,-500.0,0.00035616,2,"2024-01-07T17:12:10.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702666,1704647530703,-500.0,0.00035616,2,"2024-01-07T17:12:10.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702667,1704647530712,-500.0,0.00035616,2,"2024-01-07T17:12:10.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702668,1704647530721,-500.0,0.00035616,2,"2024-01-07T17:12:10.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702669,1704647530730,-500.0,0.00035616,2,"2024-01-07T17:12:10.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702670,1704647530739,-500.0,0.00035616,2,"2024-01-07T17:12:10.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702671,1704647530748,-278.61474129,0.00035616,2,"2024-01-07T17:12:10.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702672,1704647530757,-500.0,0.00035616,2,"2024-01-07T17:12:10.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702673,1704647530766,-492.19406735,0.00035616,2,"2024-01-07T17:12:10.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702674,1704647530775,-500.0,0.00035616,2,"2024-01-07T17:12:10.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702675,1704647530784,-500.0,0.00035616,2,"2024-01-07T17:12:10.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702676,1704647530794,-500.0,0.00035616,2,"2024-01-07T17:12:10.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702677,1704647530803,-500.0,0.00035616,2,"2024-01-07T17:12:10.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702678,1704647530812,-500.0,0.00035616,2,"2024-01-07T17:12:10.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702679,1704647530821,-500.0,0.00035616,2,"2024-01-07T17:12:10.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702680,1704647530830,-500.0,0.00035616,2,"2024-01-07T17:12:10.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702681,1704647530840,-500.0,0.00035616,2,"2024-01-07T17:12:10.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702682,1704647530849,-500.0,0.00035616,2,"2024-01-07T17:12:10.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702683,1704647530859,-500.0,0.00035616,2,"2024-01-07T17:12:10.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702684,1704647530869,-500.0,0.00035616,2,"2024-01-07T17:12:10.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702685,1704647530878,-500.0,0.00035616,2,"2024-01-07T17:12:10.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702686,1704647530887,-500.0,0.00035616,2,"2024-01-07T17:12:10.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702687,1704647530896,-500.0,0.00035616,2,"2024-01-07T17:12:10.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702688,1704647530905,-500.0,0.00035616,2,"2024-01-07T17:12:10.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702689,1704647530915,-500.0,0.00035616,2,"2024-01-07T17:12:10.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702690,1704647530924,-500.0,0.00035616,2,"2024-01-07T17:12:10.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702691,1704647530934,-500.0,0.00035616,2,"2024-01-07T17:12:10.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702692,1704647530943,-500.0,0.00035616,2,"2024-01-07T17:12:10.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702693,1704647530952,-500.0,0.00035616,2,"2024-01-07T17:12:10.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702694,1704647530962,-500.0,0.00035616,2,"2024-01-07T17:12:10.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702695,1704647530971,-500.0,0.00035616,2,"2024-01-07T17:12:10.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702696,1704647530980,-500.0,0.00035616,2,"2024-01-07T17:12:10.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702697,1704647530989,-500.0,0.00035616,2,"2024-01-07T17:12:10.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702698,1704647530999,-500.0,0.00035616,2,"2024-01-07T17:12:10.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702699,1704647531008,-500.0,0.00035616,2,"2024-01-07T17:12:11.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702700,1704647531018,-500.0,0.00035616,2,"2024-01-07T17:12:11.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702701,1704647531027,-500.0,0.00035616,2,"2024-01-07T17:12:11.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702702,1704647531036,-500.0,0.00035616,2,"2024-01-07T17:12:11.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702703,1704647531045,-500.0,0.00035616,2,"2024-01-07T17:12:11.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702704,1704647531054,-500.0,0.00035616,2,"2024-01-07T17:12:11.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702705,1704647531064,-500.0,0.00035616,2,"2024-01-07T17:12:11.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702706,1704647531073,-324.41,0.00035616,2,"2024-01-07T17:12:11.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702707,1704647531082,-500.0,0.00035616,2,"2024-01-07T17:12:11.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702708,1704647531091,-500.0,0.00035616,2,"2024-01-07T17:12:11.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702709,1704647531099,-625.03415609,0.00035616,2,"2024-01-07T17:12:11.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702710,1704647531108,-500.0,0.00035616,2,"2024-01-07T17:12:11.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702711,1704647531117,-500.0,0.00035616,2,"2024-01-07T17:12:11.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702712,1704647531126,-500.0,0.00035616,2,"2024-01-07T17:12:11.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702713,1704647531136,-500.0,0.00035616,2,"2024-01-07T17:12:11.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702714,1704647531145,-500.0,0.00035616,2,"2024-01-07T17:12:11.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702715,1704647531154,-500.0,0.00035616,2,"2024-01-07T17:12:11.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702716,1704647531165,-500.0,0.00035616,2,"2024-01-07T17:12:11.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702717,1704647531174,-500.0,0.00035616,2,"2024-01-07T17:12:11.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702718,1704647531183,-500.0,0.00035616,2,"2024-01-07T17:12:11.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702719,1704647531191,-500.0,0.00035616,2,"2024-01-07T17:12:11.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702720,1704647531201,-500.0,0.00035616,2,"2024-01-07T17:12:11.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702721,1704647531210,-500.0,0.00035616,2,"2024-01-07T17:12:11.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702722,1704647531219,-500.0,0.00035616,2,"2024-01-07T17:12:11.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702723,1704647531228,-538.34965173,0.00035616,2,"2024-01-07T17:12:11.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702724,1704647531237,-500.0,0.00035616,2,"2024-01-07T17:12:11.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702725,1704647531246,-634.34398124,0.00035616,2,"2024-01-07T17:12:11.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702726,1704647531255,-500.0,0.00035616,2,"2024-01-07T17:12:11.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702727,1704647531265,-518.38,0.00035616,2,"2024-01-07T17:12:11.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702728,1704647531274,-500.0,0.00035616,2,"2024-01-07T17:12:11.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702729,1704647531284,-500.0,0.00035616,2,"2024-01-07T17:12:11.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702730,1704647531293,-500.0,0.00035616,2,"2024-01-07T17:12:11.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702731,1704647531302,-500.0,0.00035616,2,"2024-01-07T17:12:11.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702732,1704647531311,-518.38,0.00035616,2,"2024-01-07T17:12:11.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702733,1704647531320,-500.0,0.00035616,2,"2024-01-07T17:12:11.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702734,1704647531330,-500.0,0.00035616,2,"2024-01-07T17:12:11.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702735,1704647531339,-500.0,0.00035616,2,"2024-01-07T17:12:11.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702736,1704647531348,-500.0,0.00035616,2,"2024-01-07T17:12:11.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702737,1704647531357,-500.0,0.00035616,2,"2024-01-07T17:12:11.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702738,1704647531368,-518.38,0.00035616,2,"2024-01-07T17:12:11.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702739,1704647531377,-500.0,0.00035616,2,"2024-01-07T17:12:11.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702740,1704647531387,-169.15088467,0.00035616,2,"2024-01-07T17:12:11.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702741,1704647531396,-500.0,0.00035616,2,"2024-01-07T17:12:11.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702742,1704647531405,-500.0,0.00035616,2,"2024-01-07T17:12:11.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702743,1704647531415,-518.38,0.00035616,2,"2024-01-07T17:12:11.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702744,1704647531424,-500.0,0.00035616,2,"2024-01-07T17:12:11.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702745,1704647531434,-500.0,0.00035616,2,"2024-01-07T17:12:11.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702746,1704647531443,-500.0,0.00035616,2,"2024-01-07T17:12:11.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702747,1704647531453,-500.0,0.00035616,2,"2024-01-07T17:12:11.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702748,1704647531462,-500.0,0.00035616,2,"2024-01-07T17:12:11.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702749,1704647531472,-507.44,0.00035616,2,"2024-01-07T17:12:11.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702750,1704647531482,-500.0,0.00035616,2,"2024-01-07T17:12:11.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702751,1704647531491,-500.0,0.00035616,2,"2024-01-07T17:12:11.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702752,1704647531502,-518.38,0.00035616,2,"2024-01-07T17:12:11.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702753,1704647531511,-507.44,0.00035616,2,"2024-01-07T17:12:11.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702754,1704647531520,-500.0,0.00035616,2,"2024-01-07T17:12:11.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702755,1704647531531,-500.0,0.00035616,2,"2024-01-07T17:12:11.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702756,1704647531540,-518.38,0.00035616,2,"2024-01-07T17:12:11.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702757,1704647531549,-507.44,0.00035616,2,"2024-01-07T17:12:11.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702758,1704647531558,-500.0,0.00035616,2,"2024-01-07T17:12:11.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702759,1704647531568,-518.38,0.00035616,2,"2024-01-07T17:12:11.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702760,1704647531578,-500.0,0.00035616,2,"2024-01-07T17:12:11.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702761,1704647531588,-500.0,0.00035616,2,"2024-01-07T17:12:11.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702762,1704647531597,-500.0,0.00035616,2,"2024-01-07T17:12:11.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702763,1704647531607,-500.0,0.00035616,2,"2024-01-07T17:12:11.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702764,1704647531618,-507.44,0.00035616,2,"2024-01-07T17:12:11.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702765,1704647531627,-518.38,0.00035616,2,"2024-01-07T17:12:11.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702766,1704647531637,-500.0,0.00035616,2,"2024-01-07T17:12:11.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702767,1704647531646,-500.0,0.00035616,2,"2024-01-07T17:12:11.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702768,1704647531655,-507.44,0.00035616,2,"2024-01-07T17:12:11.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702769,1704647531664,-500.0,0.00035616,2,"2024-01-07T17:12:11.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702770,1704647531673,-500.0,0.00035616,2,"2024-01-07T17:12:11.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702771,1704647531682,-518.38,0.00035616,2,"2024-01-07T17:12:11.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702772,1704647531691,-500.0,0.00035616,2,"2024-01-07T17:12:11.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702773,1704647531700,-500.0,0.00035616,2,"2024-01-07T17:12:11.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702774,1704647531711,-500.0,0.00035616,2,"2024-01-07T17:12:11.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702775,1704647531720,-500.0,0.00035616,2,"2024-01-07T17:12:11.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702776,1704647531731,-500.0,0.00035616,2,"2024-01-07T17:12:11.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702777,1704647531740,-518.38,0.00035616,2,"2024-01-07T17:12:11.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702778,1704647531750,-562.12486335,0.00035616,2,"2024-01-07T17:12:11.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702779,1704647531759,-507.44,0.00035616,2,"2024-01-07T17:12:11.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702780,1704647531769,-500.0,0.00035616,2,"2024-01-07T17:12:11.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702781,1704647531779,-500.0,0.00035616,2,"2024-01-07T17:12:11.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702782,1704647531791,-500.0,0.00035616,2,"2024-01-07T17:12:11.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702783,1704647531801,-518.38,0.00035616,2,"2024-01-07T17:12:11.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702784,1704647531810,-500.0,0.00035616,2,"2024-01-07T17:12:11.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702785,1704647531821,-500.0,0.00035616,2,"2024-01-07T17:12:11.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702786,1704647531832,-500.0,0.00035616,2,"2024-01-07T17:12:11.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702787,1704647531842,-500.0,0.00035616,2,"2024-01-07T17:12:11.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702788,1704647531852,-500.0,0.00035616,2,"2024-01-07T17:12:11.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702789,1704647531862,-507.44,0.00035616,2,"2024-01-07T17:12:11.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702790,1704647531871,-518.38,0.00035616,2,"2024-01-07T17:12:11.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702791,1704647531881,-500.0,0.00035616,2,"2024-01-07T17:12:11.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702792,1704647531890,-500.0,0.00035616,2,"2024-01-07T17:12:11.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702793,1704647531899,-500.0,0.00035616,2,"2024-01-07T17:12:11.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702794,1704647531908,-500.0,0.00035616,2,"2024-01-07T17:12:11.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702795,1704647531920,-507.44,0.00035616,2,"2024-01-07T17:12:11.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702796,1704647531929,-500.0,0.00035616,2,"2024-01-07T17:12:11.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702797,1704647531939,-500.0,0.00035616,2,"2024-01-07T17:12:11.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702798,1704647531949,-518.38,0.00035616,2,"2024-01-07T17:12:11.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702799,1704647531958,-500.0,0.00035616,2,"2024-01-07T17:12:11.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702800,1704647531967,-500.0,0.00035616,2,"2024-01-07T17:12:11.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702801,1704647531977,-507.44,0.00035616,2,"2024-01-07T17:12:11.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702802,1704647531985,-500.0,0.00035616,2,"2024-01-07T17:12:11.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702803,1704647531995,-500.0,0.00035616,2,"2024-01-07T17:12:11.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702804,1704647532005,-518.38,0.00035616,2,"2024-01-07T17:12:12.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702805,1704647532014,-500.0,0.00035616,2,"2024-01-07T17:12:12.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702806,1704647532023,-500.0,0.00035616,2,"2024-01-07T17:12:12.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702807,1704647532033,-500.0,0.00035616,2,"2024-01-07T17:12:12.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702808,1704647532043,-507.44,0.00035616,2,"2024-01-07T17:12:12.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702809,1704647532053,-500.0,0.00035616,2,"2024-01-07T17:12:12.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702810,1704647532062,-518.38,0.00035616,2,"2024-01-07T17:12:12.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702811,1704647532074,-500.0,0.00035616,2,"2024-01-07T17:12:12.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702812,1704647532084,-500.0,0.00035616,2,"2024-01-07T17:12:12.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702813,1704647532094,-500.0,0.00035616,2,"2024-01-07T17:12:12.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702814,1704647532103,-500.0,0.00035616,2,"2024-01-07T17:12:12.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702815,1704647532113,-507.44,0.00035616,2,"2024-01-07T17:12:12.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702816,1704647532123,-500.0,0.00035616,2,"2024-01-07T17:12:12.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702817,1704647532134,-500.0,0.00035616,2,"2024-01-07T17:12:12.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702818,1704647532144,-555.6680849,0.00035616,2,"2024-01-07T17:12:12.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702819,1704647532153,-634.0303444,0.00035616,2,"2024-01-07T17:12:12.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702820,1704647532165,-507.44,0.00035616,2,"2024-01-07T17:12:12.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702821,1704647532175,-500.0,0.00035616,2,"2024-01-07T17:12:12.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702822,1704647532184,-518.38,0.00035616,2,"2024-01-07T17:12:12.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702823,1704647532193,-507.44,0.00035616,2,"2024-01-07T17:12:12.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702824,1704647532202,-500.0,0.00035616,2,"2024-01-07T17:12:12.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702825,1704647532211,-518.38,0.00035616,2,"2024-01-07T17:12:12.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702826,1704647532220,-506.48584394,0.00035616,2,"2024-01-07T17:12:12.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702827,1704647532229,-500.0,0.00035616,2,"2024-01-07T17:12:12.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702828,1704647532238,-518.38,0.00035616,2,"2024-01-07T17:12:12.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702829,1704647532248,-500.0,0.00035616,2,"2024-01-07T17:12:12.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702830,1704647532258,-532.54,0.00035616,2,"2024-01-07T17:12:12.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702831,1704647532267,-507.44,0.00035616,2,"2024-01-07T17:12:12.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702832,1704647532276,-518.38,0.00035616,2,"2024-01-07T17:12:12.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702833,1704647532285,-500.0,0.00035616,2,"2024-01-07T17:12:12.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702834,1704647532294,-500.0,0.00035616,2,"2024-01-07T17:12:12.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702835,1704647532303,-500.0,0.00035616,2,"2024-01-07T17:12:12.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702836,1704647532312,-518.38,0.00035616,2,"2024-01-07T17:12:12.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702837,1704647532321,-500.0,0.00035616,2,"2024-01-07T17:12:12.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702838,1704647532330,-500.0,0.00035616,2,"2024-01-07T17:12:12.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702839,1704647532339,-507.44,0.00035616,2,"2024-01-07T17:12:12.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702840,1704647532348,-500.0,0.00035616,2,"2024-01-07T17:12:12.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702841,1704647532357,-518.38,0.00035616,2,"2024-01-07T17:12:12.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702842,1704647532366,-532.54,0.00035616,2,"2024-01-07T17:12:12.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702843,1704647532375,-507.44,0.00035616,2,"2024-01-07T17:12:12.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702844,1704647532385,-500.0,0.00035616,2,"2024-01-07T17:12:12.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702845,1704647532394,-500.0,0.00035616,2,"2024-01-07T17:12:12.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702846,1704647532404,-500.0,0.00035616,2,"2024-01-07T17:12:12.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702847,1704647532413,-314.09824182,0.00035616,2,"2024-01-07T17:12:12.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702848,1704647532423,-518.38,0.00035616,2,"2024-01-07T17:12:12.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702849,1704647532432,-532.54,0.00035616,2,"2024-01-07T17:12:12.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702850,1704647532441,-507.44,0.00035616,2,"2024-01-07T17:12:12.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702851,1704647532450,-500.0,0.00035616,2,"2024-01-07T17:12:12.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702852,1704647532459,-345.62,0.00035616,2,"2024-01-07T17:12:12.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702853,1704647532468,-500.0,0.00035616,2,"2024-01-07T17:12:12.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702854,1704647532477,-507.44,0.00035616,2,"2024-01-07T17:12:12.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702855,1704647532487,-532.54,0.00035616,2,"2024-01-07T17:12:12.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702856,1704647532496,-500.0,0.00035616,2,"2024-01-07T17:12:12.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702857,1704647532506,-500.0,0.00035616,2,"2024-01-07T17:12:12.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702858,1704647532515,-518.38,0.00035616,2,"2024-01-07T17:12:12.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702859,1704647532524,-500.0,0.00035616,2,"2024-01-07T17:12:12.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702860,1704647532533,-532.54,0.00035616,2,"2024-01-07T17:12:12.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702861,1704647532542,-518.46,0.00035616,2,"2024-01-07T17:12:12.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702862,1704647532551,-500.0,0.00035616,2,"2024-01-07T17:12:12.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702863,1704647532561,-500.0,0.00035616,2,"2024-01-07T17:12:12.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702864,1704647532570,-507.44,0.00035616,2,"2024-01-07T17:12:12.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702865,1704647532579,-532.54,0.00035616,2,"2024-01-07T17:12:12.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702866,1704647532590,-500.0,0.00035616,2,"2024-01-07T17:12:12.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702867,1704647532601,-457.01138335,0.00035616,2,"2024-01-07T17:12:12.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702868,1704647532610,-507.44,0.00035616,2,"2024-01-07T17:12:12.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702869,1704647532619,-500.0,0.00035616,2,"2024-01-07T17:12:12.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702870,1704647532628,-507.44,0.00035616,2,"2024-01-07T17:12:12.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702871,1704647532639,-532.54,0.00035616,2,"2024-01-07T17:12:12.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702872,1704647532649,-500.0,0.00035616,2,"2024-01-07T17:12:12.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702873,1704647532658,-507.44,0.00035616,2,"2024-01-07T17:12:12.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702874,1704647532671,-532.54,0.00035616,2,"2024-01-07T17:12:12.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702875,1704647532681,-500.0,0.00035616,2,"2024-01-07T17:12:12.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702876,1704647532690,-507.44,0.00035616,2,"2024-01-07T17:12:12.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702877,1704647532699,-500.0,0.00035616,2,"2024-01-07T17:12:12.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702878,1704647532708,-500.0,0.00035616,2,"2024-01-07T17:12:12.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702879,1704647532718,-507.61,0.00035616,2,"2024-01-07T17:12:12.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702880,1704647532728,-532.54,0.00035616,2,"2024-01-07T17:12:12.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702881,1704647532738,-500.0,0.00035616,2,"2024-01-07T17:12:12.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702882,1704647532747,-500.0,0.00035616,2,"2024-01-07T17:12:12.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702883,1704647532756,-500.0,0.00035616,2,"2024-01-07T17:12:12.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702884,1704647532767,-500.0,0.00035616,2,"2024-01-07T17:12:12.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702885,1704647532776,-881.61,0.00035616,2,"2024-01-07T17:12:12.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702886,1704647532785,-532.54,0.00035616,2,"2024-01-07T17:12:12.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702887,1704647532794,-500.0,0.00035616,2,"2024-01-07T17:12:12.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702888,1704647532804,-500.0,0.00035616,2,"2024-01-07T17:12:12.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702889,1704647532813,-881.61,0.00035616,2,"2024-01-07T17:12:12.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702890,1704647532822,-532.54,0.00035616,2,"2024-01-07T17:12:12.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702891,1704647532831,-500.0,0.00035616,2,"2024-01-07T17:12:12.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702892,1704647532841,-500.0,0.00035616,2,"2024-01-07T17:12:12.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702893,1704647532850,-500.0,0.00035616,2,"2024-01-07T17:12:12.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702894,1704647532859,-881.61,0.00035616,2,"2024-01-07T17:12:12.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702895,1704647532868,-532.54,0.00035616,2,"2024-01-07T17:12:12.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702896,1704647532878,-500.0,0.00035616,2,"2024-01-07T17:12:12.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702897,1704647532887,-500.0,0.00035616,2,"2024-01-07T17:12:12.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702898,1704647532897,-881.61,0.00035616,2,"2024-01-07T17:12:12.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702899,1704647532906,-500.0,0.00035616,2,"2024-01-07T17:12:12.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702900,1704647532915,-532.54,0.00035616,2,"2024-01-07T17:12:12.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702901,1704647532924,-500.0,0.00035616,2,"2024-01-07T17:12:12.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702902,1704647532934,-881.61,0.00035616,2,"2024-01-07T17:12:12.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702903,1704647532943,-500.0,0.00035616,2,"2024-01-07T17:12:12.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702904,1704647532952,-500.0,0.00035616,2,"2024-01-07T17:12:12.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702905,1704647532962,-532.54,0.00035616,2,"2024-01-07T17:12:12.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702906,1704647532971,-500.0,0.00035616,2,"2024-01-07T17:12:12.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702907,1704647532981,-881.61,0.00035616,2,"2024-01-07T17:12:12.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702908,1704647532990,-253.64279525,0.00035616,2,"2024-01-07T17:12:12.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702909,1704647532999,-500.0,0.00035616,2,"2024-01-07T17:12:12.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702910,1704647533009,-500.0,0.00035616,2,"2024-01-07T17:12:13.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702911,1704647533018,-532.54,0.00035616,2,"2024-01-07T17:12:13.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702912,1704647533027,-881.61,0.00035616,2,"2024-01-07T17:12:13.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702913,1704647533039,-500.0,0.00035616,2,"2024-01-07T17:12:13.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702914,1704647533049,-500.0,0.00035616,2,"2024-01-07T17:12:13.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702915,1704647533058,-881.61,0.00035616,2,"2024-01-07T17:12:13.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702916,1704647533067,-500.0,0.00035616,2,"2024-01-07T17:12:13.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702917,1704647533076,-500.0,0.00035616,2,"2024-01-07T17:12:13.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702918,1704647533086,-500.0,0.00035616,2,"2024-01-07T17:12:13.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702919,1704647533095,-881.61,0.00035616,2,"2024-01-07T17:12:13.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702920,1704647533104,-500.0,0.00035616,2,"2024-01-07T17:12:13.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702921,1704647533113,-609.04836677,0.00035616,2,"2024-01-07T17:12:13.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702922,1704647533122,-500.0,0.00035616,2,"2024-01-07T17:12:13.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702923,1704647533131,-532.54,0.00035616,2,"2024-01-07T17:12:13.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702924,1704647533141,-881.61,0.00035616,2,"2024-01-07T17:12:13.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702925,1704647533151,-500.0,0.00035616,2,"2024-01-07T17:12:13.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702926,1704647533160,-506.20100019,0.00035616,2,"2024-01-07T17:12:13.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702927,1704647533171,-500.0,0.00035616,2,"2024-01-07T17:12:13.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702928,1704647533180,-532.54,0.00035616,2,"2024-01-07T17:12:13.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702929,1704647533189,-642.54989736,0.00035616,2,"2024-01-07T17:12:13.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702930,1704647533199,-500.0,0.00035616,2,"2024-01-07T17:12:13.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702931,1704647533208,-881.61,0.00035616,2,"2024-01-07T17:12:13.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702932,1704647533217,-657.91,0.00035616,2,"2024-01-07T17:12:13.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702933,1704647533226,-500.0,0.00035616,2,"2024-01-07T17:12:13.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702934,1704647533235,-532.54,0.00035616,2,"2024-01-07T17:12:13.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702935,1704647533244,-500.0,0.00035616,2,"2024-01-07T17:12:13.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702936,1704647533253,-500.0,0.00035616,2,"2024-01-07T17:12:13.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702937,1704647533262,-881.61,0.00035616,2,"2024-01-07T17:12:13.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702938,1704647533271,-657.91,0.00035616,2,"2024-01-07T17:12:13.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702939,1704647533281,-500.0,0.00035616,2,"2024-01-07T17:12:13.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702940,1704647533290,-532.54,0.00035616,2,"2024-01-07T17:12:13.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702941,1704647533299,-500.0,0.00035616,2,"2024-01-07T17:12:13.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702942,1704647533308,-881.61,0.00035616,2,"2024-01-07T17:12:13.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702943,1704647533317,-500.0,0.00035616,2,"2024-01-07T17:12:13.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702944,1704647533326,-657.91,0.00035616,2,"2024-01-07T17:12:13.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702945,1704647533335,-500.0,0.00035616,2,"2024-01-07T17:12:13.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702946,1704647533344,-532.54,0.00035616,2,"2024-01-07T17:12:13.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702947,1704647533354,-500.0,0.00035616,2,"2024-01-07T17:12:13.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702948,1704647533363,-500.0,0.00035616,2,"2024-01-07T17:12:13.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702949,1704647533372,-657.91,0.00035616,2,"2024-01-07T17:12:13.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702950,1704647533381,-532.54,0.00035616,2,"2024-01-07T17:12:13.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702951,1704647533391,-500.0,0.00035616,2,"2024-01-07T17:12:13.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702952,1704647533403,-881.61,0.00035616,2,"2024-01-07T17:12:13.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702953,1704647533412,-532.54,0.00035616,2,"2024-01-07T17:12:13.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702954,1704647533423,-500.0,0.00035616,2,"2024-01-07T17:12:13.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702955,1704647533432,-881.61,0.00035616,2,"2024-01-07T17:12:13.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702956,1704647533443,-500.0,0.00035616,2,"2024-01-07T17:12:13.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702957,1704647533452,-657.91,0.00035616,2,"2024-01-07T17:12:13.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702958,1704647533461,-532.54,0.00035616,2,"2024-01-07T17:12:13.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702959,1704647533471,-881.61,0.00035616,2,"2024-01-07T17:12:13.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702960,1704647533481,-657.91,0.00035616,2,"2024-01-07T17:12:13.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702961,1704647533491,-532.64,0.00035616,2,"2024-01-07T17:12:13.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702962,1704647533501,-500.0,0.00035616,2,"2024-01-07T17:12:13.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702963,1704647533510,-657.91,0.00035616,2,"2024-01-07T17:12:13.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702964,1704647533521,-881.61,0.00035616,2,"2024-01-07T17:12:13.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702965,1704647533532,-500.0,0.00035616,2,"2024-01-07T17:12:13.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702966,1704647533542,-657.91,0.00035616,2,"2024-01-07T17:12:13.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702967,1704647533551,-500.0,0.00035616,2,"2024-01-07T17:12:13.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702968,1704647533562,-881.61,0.00035616,2,"2024-01-07T17:12:13.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702969,1704647533573,-500.0,0.00035616,2,"2024-01-07T17:12:13.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702970,1704647533582,-881.61,0.00035616,2,"2024-01-07T17:12:13.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702971,1704647533592,-257.91692079,0.00035616,2,"2024-01-07T17:12:13.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702972,1704647533601,-657.91,0.00035616,2,"2024-01-07T17:12:13.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702973,1704647533611,-500.0,0.00035616,2,"2024-01-07T17:12:13.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702974,1704647533621,-881.61,0.00035616,2,"2024-01-07T17:12:13.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702975,1704647533630,-500.0,0.00035616,2,"2024-01-07T17:12:13.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702976,1704647533641,-500.0,0.00035616,2,"2024-01-07T17:12:13.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702977,1704647533650,-190.28277991,0.00035616,2,"2024-01-07T17:12:13.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702978,1704647533659,-657.91,0.00035616,2,"2024-01-07T17:12:13.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702979,1704647533670,-500.0,0.00035616,2,"2024-01-07T17:12:13.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702980,1704647533679,-500.0,0.00035616,2,"2024-01-07T17:12:13.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702981,1704647533688,-500.0,0.00035616,2,"2024-01-07T17:12:13.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702982,1704647533699,-657.91,0.00035616,2,"2024-01-07T17:12:13.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702983,1704647533709,-500.0,0.00035616,2,"2024-01-07T17:12:13.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702984,1704647533718,-500.0,0.00035616,2,"2024-01-07T17:12:13.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702985,1704647533729,-500.0,0.00035616,2,"2024-01-07T17:12:13.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702986,1704647533741,-881.61,0.00035616,2,"2024-01-07T17:12:13.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702987,1704647533751,-657.91,0.00035616,2,"2024-01-07T17:12:13.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702988,1704647533761,-500.0,0.00035616,2,"2024-01-07T17:12:13.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702989,1704647533771,-500.0,0.00035616,2,"2024-01-07T17:12:13.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702990,1704647533780,-500.0,0.00035616,2,"2024-01-07T17:12:13.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702991,1704647533790,-657.91,0.00035616,2,"2024-01-07T17:12:13.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702992,1704647533799,-500.0,0.00035616,2,"2024-01-07T17:12:13.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702993,1704647533809,-501.12355633,0.00035616,2,"2024-01-07T17:12:13.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702994,1704647533818,-500.0,0.00035616,2,"2024-01-07T17:12:13.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702995,1704647533827,-657.91,0.00035616,2,"2024-01-07T17:12:13.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702996,1704647533837,-190.51354101,0.00035616,2,"2024-01-07T17:12:13.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702997,1704647533847,-500.0,0.00035616,2,"2024-01-07T17:12:13.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702998,1704647533857,-500.0,0.00035616,2,"2024-01-07T17:12:13.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310702999,1704647533867,-881.61,0.00035616,2,"2024-01-07T17:12:13.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703000,1704647533877,-657.91,0.00035616,2,"2024-01-07T17:12:13.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703001,1704647533886,-500.0,0.00035616,2,"2024-01-07T17:12:13.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703002,1704647533896,-500.0,0.00035616,2,"2024-01-07T17:12:13.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703003,1704647533905,-500.0,0.00035616,2,"2024-01-07T17:12:13.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703004,1704647533915,-881.61,0.00035616,2,"2024-01-07T17:12:13.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703005,1704647533925,-500.0,0.00035616,2,"2024-01-07T17:12:13.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703006,1704647533935,-657.91,0.00035616,2,"2024-01-07T17:12:13.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703007,1704647533944,-500.0,0.00035616,2,"2024-01-07T17:12:13.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703008,1704647533955,-500.0,0.00035616,2,"2024-01-07T17:12:13.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703009,1704647533966,-881.68,0.00035616,2,"2024-01-07T17:12:13.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703010,1704647533975,-192.94,0.00035616,2,"2024-01-07T17:12:13.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703011,1704647533984,-657.91,0.00035616,2,"2024-01-07T17:12:13.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703012,1704647533995,-500.0,0.00035616,2,"2024-01-07T17:12:13.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703013,1704647534005,-500.0,0.00035616,2,"2024-01-07T17:12:14.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703014,1704647534014,-500.0,0.00035616,2,"2024-01-07T17:12:14.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703015,1704647534024,-657.91,0.00035616,2,"2024-01-07T17:12:14.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703016,1704647534035,-500.0,0.00035616,2,"2024-01-07T17:12:14.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703017,1704647534044,-500.0,0.00035616,2,"2024-01-07T17:12:14.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703018,1704647534054,-500.0,0.00035616,2,"2024-01-07T17:12:14.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703019,1704647534064,-657.91,0.00035616,2,"2024-01-07T17:12:14.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703020,1704647534074,-500.0,0.00035616,2,"2024-01-07T17:12:14.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703021,1704647534085,-500.0,0.00035616,2,"2024-01-07T17:12:14.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703022,1704647534094,-500.0,0.00035616,2,"2024-01-07T17:12:14.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703023,1704647534104,-500.0,0.00035616,2,"2024-01-07T17:12:14.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703024,1704647534114,-500.0,0.00035616,2,"2024-01-07T17:12:14.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703025,1704647534123,-500.0,0.00035616,2,"2024-01-07T17:12:14.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703026,1704647534133,-500.0,0.00035616,2,"2024-01-07T17:12:14.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703027,1704647534144,-500.0,0.00035616,2,"2024-01-07T17:12:14.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703028,1704647534154,-500.0,0.00035616,2,"2024-01-07T17:12:14.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703029,1704647534164,-500.0,0.00035616,2,"2024-01-07T17:12:14.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703030,1704647534174,-500.0,0.00035616,2,"2024-01-07T17:12:14.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703031,1704647534183,-500.0,0.00035616,2,"2024-01-07T17:12:14.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703032,1704647534193,-500.0,0.00035616,2,"2024-01-07T17:12:14.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703033,1704647534202,-500.0,0.00035616,2,"2024-01-07T17:12:14.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703034,1704647534211,-500.0,0.00035616,2,"2024-01-07T17:12:14.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703035,1704647534221,-500.0,0.00035616,2,"2024-01-07T17:12:14.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703036,1704647534230,-500.0,0.00035616,2,"2024-01-07T17:12:14.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703037,1704647534239,-500.0,0.00035616,2,"2024-01-07T17:12:14.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703038,1704647534248,-507.39593235,0.00035616,2,"2024-01-07T17:12:14.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703039,1704647534258,-500.0,0.00035616,2,"2024-01-07T17:12:14.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703040,1704647534267,-500.0,0.00035616,2,"2024-01-07T17:12:14.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703041,1704647534276,-253.24401167,0.00035616,2,"2024-01-07T17:12:14.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703042,1704647534286,-500.0,0.00035616,2,"2024-01-07T17:12:14.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703043,1704647534295,-500.0,0.00035616,2,"2024-01-07T17:12:14.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703044,1704647534305,-500.0,0.00035616,2,"2024-01-07T17:12:14.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703045,1704647534314,-500.0,0.00035616,2,"2024-01-07T17:12:14.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703046,1704647534324,-500.0,0.00035616,2,"2024-01-07T17:12:14.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703047,1704647534333,-500.0,0.00035616,2,"2024-01-07T17:12:14.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703048,1704647534342,-500.0,0.00035616,2,"2024-01-07T17:12:14.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703049,1704647534351,-500.0,0.00035616,2,"2024-01-07T17:12:14.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703050,1704647534361,-500.0,0.00035616,2,"2024-01-07T17:12:14.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703051,1704647534371,-500.0,0.00035616,2,"2024-01-07T17:12:14.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703052,1704647534380,-500.0,0.00035616,2,"2024-01-07T17:12:14.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703053,1704647534390,-500.0,0.00035616,2,"2024-01-07T17:12:14.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703054,1704647534401,-500.0,0.00035616,2,"2024-01-07T17:12:14.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703055,1704647534410,-500.0,0.00035616,2,"2024-01-07T17:12:14.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703056,1704647534420,-500.0,0.00035616,2,"2024-01-07T17:12:14.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703057,1704647534430,-500.0,0.00035616,2,"2024-01-07T17:12:14.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703058,1704647534439,-500.0,0.00035616,2,"2024-01-07T17:12:14.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703059,1704647534448,-500.0,0.00035616,2,"2024-01-07T17:12:14.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703060,1704647534457,-500.0,0.00035616,2,"2024-01-07T17:12:14.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703061,1704647534466,-500.0,0.00035616,2,"2024-01-07T17:12:14.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703062,1704647534475,-500.0,0.00035616,2,"2024-01-07T17:12:14.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703063,1704647534485,-500.0,0.00035616,2,"2024-01-07T17:12:14.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703064,1704647534494,-543.28028118,0.00035616,2,"2024-01-07T17:12:14.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703065,1704647534503,-500.0,0.00035616,2,"2024-01-07T17:12:14.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703066,1704647534513,-500.0,0.00035616,2,"2024-01-07T17:12:14.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703067,1704647534523,-500.0,0.00035616,2,"2024-01-07T17:12:14.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703068,1704647534535,-500.0,0.00035616,2,"2024-01-07T17:12:14.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703069,1704647534544,-500.0,0.00035616,2,"2024-01-07T17:12:14.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703070,1704647534554,-500.0,0.00035616,2,"2024-01-07T17:12:14.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703071,1704647534563,-500.0,0.00035616,2,"2024-01-07T17:12:14.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703072,1704647534573,-500.0,0.00035616,2,"2024-01-07T17:12:14.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703073,1704647534583,-529.99489118,0.00035616,2,"2024-01-07T17:12:14.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703074,1704647534596,-500.0,0.00035616,2,"2024-01-07T17:12:14.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703075,1704647534605,-500.0,0.00035616,2,"2024-01-07T17:12:14.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703076,1704647534615,-500.0,0.00035616,2,"2024-01-07T17:12:14.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703077,1704647534624,-500.0,0.00035616,2,"2024-01-07T17:12:14.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703078,1704647534635,-500.0,0.00035616,2,"2024-01-07T17:12:14.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703079,1704647534644,-500.0,0.00035616,2,"2024-01-07T17:12:14.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703080,1704647534653,-500.0,0.00035616,2,"2024-01-07T17:12:14.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703081,1704647534662,-500.0,0.00035616,2,"2024-01-07T17:12:14.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703082,1704647534674,-500.0,0.00035616,2,"2024-01-07T17:12:14.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703083,1704647534683,-500.0,0.00035616,2,"2024-01-07T17:12:14.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703084,1704647534693,-500.0,0.00035616,2,"2024-01-07T17:12:14.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703085,1704647534705,-500.0,0.00035616,2,"2024-01-07T17:12:14.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703086,1704647534715,-500.0,0.00035616,2,"2024-01-07T17:12:14.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703087,1704647534724,-500.0,0.00035616,2,"2024-01-07T17:12:14.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703088,1704647534735,-500.0,0.00035616,2,"2024-01-07T17:12:14.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703089,1704647534744,-500.0,0.00035616,2,"2024-01-07T17:12:14.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703090,1704647534754,-500.0,0.00035616,2,"2024-01-07T17:12:14.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703091,1704647534764,-502.6634793,0.00035616,2,"2024-01-07T17:12:14.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703092,1704647534773,-500.0,0.00035616,2,"2024-01-07T17:12:14.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703093,1704647534783,-500.0,0.00035616,2,"2024-01-07T17:12:14.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703094,1704647534792,-500.0,0.00035616,2,"2024-01-07T17:12:14.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703095,1704647534802,-500.0,0.00035616,2,"2024-01-07T17:12:14.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703096,1704647534811,-500.0,0.00035616,2,"2024-01-07T17:12:14.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703097,1704647534821,-550.50366041,0.00035616,2,"2024-01-07T17:12:14.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703098,1704647534830,-500.0,0.00035616,2,"2024-01-07T17:12:14.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703099,1704647534840,-500.0,0.00035616,2,"2024-01-07T17:12:14.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703100,1704647534849,-500.0,0.00035616,2,"2024-01-07T17:12:14.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703101,1704647534859,-500.0,0.00035616,2,"2024-01-07T17:12:14.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703102,1704647534868,-458.37532196,0.00035616,2,"2024-01-07T17:12:14.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703103,1704647534878,-500.0,0.00035616,2,"2024-01-07T17:12:14.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703104,1704647534965,-500.0,0.00035616,2,"2024-01-07T17:12:14.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703105,1704647534977,-500.0,0.00035616,2,"2024-01-07T17:12:14.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703106,1704647534986,-500.0,0.00035616,2,"2024-01-07T17:12:14.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703107,1704647534996,-500.0,0.00035616,2,"2024-01-07T17:12:14.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703108,1704647535005,-500.0,0.00035616,2,"2024-01-07T17:12:15.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703109,1704647535015,-500.0,0.00035616,2,"2024-01-07T17:12:15.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703110,1704647535024,-500.0,0.00035616,2,"2024-01-07T17:12:15.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703111,1704647535033,-500.0,0.00035616,2,"2024-01-07T17:12:15.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703112,1704647535042,-500.0,0.00035616,2,"2024-01-07T17:12:15.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703113,1704647535051,-500.0,0.00035616,2,"2024-01-07T17:12:15.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703114,1704647535061,-500.0,0.00035616,2,"2024-01-07T17:12:15.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703115,1704647535070,-500.0,0.00035616,2,"2024-01-07T17:12:15.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703116,1704647535079,-500.0,0.00035616,2,"2024-01-07T17:12:15.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703117,1704647535088,-500.0,0.00035616,2,"2024-01-07T17:12:15.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703118,1704647535097,-500.0,0.00035616,2,"2024-01-07T17:12:15.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703119,1704647535106,-599.91,0.00035616,2,"2024-01-07T17:12:15.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703120,1704647535115,-500.0,0.00035616,2,"2024-01-07T17:12:15.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703121,1704647535125,-500.0,0.00035616,2,"2024-01-07T17:12:15.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703122,1704647535134,-500.0,0.00035616,2,"2024-01-07T17:12:15.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703123,1704647535144,-500.0,0.00035616,2,"2024-01-07T17:12:15.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703124,1704647535154,-500.0,0.00035616,2,"2024-01-07T17:12:15.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703125,1704647535165,-500.0,0.00035616,2,"2024-01-07T17:12:15.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703126,1704647535174,-500.0,0.00035616,2,"2024-01-07T17:12:15.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703127,1704647535183,-506.92,0.00035616,2,"2024-01-07T17:12:15.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703128,1704647535195,-500.0,0.00035616,2,"2024-01-07T17:12:15.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703129,1704647535206,-503.44481492,0.00035616,2,"2024-01-07T17:12:15.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703130,1704647535216,-500.0,0.00035616,2,"2024-01-07T17:12:15.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703131,1704647535226,-500.0,0.00035616,2,"2024-01-07T17:12:15.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703132,1704647535237,-500.0,0.00035616,2,"2024-01-07T17:12:15.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703133,1704647535247,-500.0,0.00035616,2,"2024-01-07T17:12:15.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703134,1704647535258,-455.24182053,0.00035616,2,"2024-01-07T17:12:15.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703135,1704647535268,-500.0,0.00035616,2,"2024-01-07T17:12:15.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703136,1704647535277,-500.0,0.00035616,2,"2024-01-07T17:12:15.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703137,1704647535287,-500.0,0.00035616,2,"2024-01-07T17:12:15.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703138,1704647535296,-500.0,0.00035616,2,"2024-01-07T17:12:15.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703139,1704647535306,-500.0,0.00035616,2,"2024-01-07T17:12:15.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703140,1704647535315,-500.0,0.00035616,2,"2024-01-07T17:12:15.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703141,1704647535325,-500.0,0.00035616,2,"2024-01-07T17:12:15.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703142,1704647535335,-788.96,0.00035616,2,"2024-01-07T17:12:15.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703143,1704647535344,-500.0,0.00035616,2,"2024-01-07T17:12:15.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703144,1704647535353,-500.0,0.00035616,2,"2024-01-07T17:12:15.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703145,1704647535363,-500.0,0.00035616,2,"2024-01-07T17:12:15.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703146,1704647535372,-500.0,0.00035616,2,"2024-01-07T17:12:15.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703147,1704647535381,-529.8273727,0.00035616,2,"2024-01-07T17:12:15.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703148,1704647535391,-788.96,0.00035616,2,"2024-01-07T17:12:15.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703149,1704647535400,-500.0,0.00035616,2,"2024-01-07T17:12:15.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703150,1704647535410,-500.0,0.00035616,2,"2024-01-07T17:12:15.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703151,1704647535421,-788.96,0.00035616,2,"2024-01-07T17:12:15.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703152,1704647535430,-500.0,0.00035616,2,"2024-01-07T17:12:15.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703153,1704647535440,-476.76,0.00035616,2,"2024-01-07T17:12:15.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703154,1704647535450,-788.96,0.00035616,2,"2024-01-07T17:12:15.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703155,1704647535459,-500.0,0.00035616,2,"2024-01-07T17:12:15.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703156,1704647535469,-500.0,0.00035616,2,"2024-01-07T17:12:15.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703157,1704647535479,-788.96,0.00035616,2,"2024-01-07T17:12:15.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703158,1704647535489,-500.0,0.00035616,2,"2024-01-07T17:12:15.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703159,1704647535499,-500.0,0.00035616,2,"2024-01-07T17:12:15.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703160,1704647535508,-788.96,0.00035616,2,"2024-01-07T17:12:15.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703161,1704647535518,-500.0,0.00035616,2,"2024-01-07T17:12:15.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703162,1704647535527,-500.0,0.00035616,2,"2024-01-07T17:12:15.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703163,1704647535537,-500.0,0.00035616,2,"2024-01-07T17:12:15.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703164,1704647535546,-500.0,0.00035616,2,"2024-01-07T17:12:15.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703165,1704647535555,-500.0,0.00035616,2,"2024-01-07T17:12:15.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703166,1704647535565,-788.96,0.00035616,2,"2024-01-07T17:12:15.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703167,1704647535577,-500.0,0.00035616,2,"2024-01-07T17:12:15.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703168,1704647535586,-500.0,0.00035616,2,"2024-01-07T17:12:15.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703169,1704647535596,-500.0,0.00035616,2,"2024-01-07T17:12:15.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703170,1704647535605,-500.0,0.00035616,2,"2024-01-07T17:12:15.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703171,1704647535614,-500.0,0.00035616,2,"2024-01-07T17:12:15.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703172,1704647535623,-788.96,0.00035616,2,"2024-01-07T17:12:15.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703173,1704647535633,-500.0,0.00035616,2,"2024-01-07T17:12:15.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703174,1704647535642,-500.0,0.00035616,2,"2024-01-07T17:12:15.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703175,1704647535652,-500.0,0.00035616,2,"2024-01-07T17:12:15.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703176,1704647535661,-500.0,0.00035616,2,"2024-01-07T17:12:15.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703177,1704647535672,-500.0,0.00035616,2,"2024-01-07T17:12:15.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703178,1704647535681,-500.0,0.00035616,2,"2024-01-07T17:12:15.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703179,1704647535691,-500.0,0.00035616,2,"2024-01-07T17:12:15.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703180,1704647535700,-788.96,0.00035616,2,"2024-01-07T17:12:15.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703181,1704647535710,-317.29694614,0.00035616,2,"2024-01-07T17:12:15.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703182,1704647535719,-500.0,0.00035616,2,"2024-01-07T17:12:15.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703183,1704647535730,-500.0,0.00035616,2,"2024-01-07T17:12:15.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703184,1704647535739,-788.96,0.00035616,2,"2024-01-07T17:12:15.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703185,1704647535749,-500.0,0.00035616,2,"2024-01-07T17:12:15.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703186,1704647535758,-500.0,0.00035616,2,"2024-01-07T17:12:15.758",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703187,1704647535768,-500.0,0.00035616,2,"2024-01-07T17:12:15.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703188,1704647535777,-500.0,0.00035616,2,"2024-01-07T17:12:15.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703189,1704647535787,-500.0,0.00035616,2,"2024-01-07T17:12:15.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703190,1704647535797,-500.0,0.00035616,2,"2024-01-07T17:12:15.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703191,1704647535806,-788.96,0.00035616,2,"2024-01-07T17:12:15.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703192,1704647535815,-500.0,0.00035616,2,"2024-01-07T17:12:15.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703193,1704647535824,-500.0,0.00035616,2,"2024-01-07T17:12:15.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703194,1704647535834,-542.33,0.00035616,2,"2024-01-07T17:12:15.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703195,1704647535843,-430.13987399,0.00035616,2,"2024-01-07T17:12:15.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703196,1704647535853,-245.96,0.00035616,2,"2024-01-07T17:12:15.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703197,1704647535862,-788.96,0.00035616,2,"2024-01-07T17:12:15.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703198,1704647535872,-500.0,0.00035616,2,"2024-01-07T17:12:15.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703199,1704647535881,-500.0,0.00035616,2,"2024-01-07T17:12:15.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703200,1704647535891,-788.96,0.00035616,2,"2024-01-07T17:12:15.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703201,1704647535900,-500.0,0.00035616,2,"2024-01-07T17:12:15.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703202,1704647535911,-500.0,0.00035616,2,"2024-01-07T17:12:15.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703203,1704647535921,-500.0,0.00035616,2,"2024-01-07T17:12:15.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703204,1704647535930,-788.96,0.00035616,2,"2024-01-07T17:12:15.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703205,1704647535940,-500.0,0.00035616,2,"2024-01-07T17:12:15.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703206,1704647535950,-542.33,0.00035616,2,"2024-01-07T17:12:15.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703207,1704647535959,-337.45280278,0.00035616,2,"2024-01-07T17:12:15.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703208,1704647535969,-500.0,0.00035616,2,"2024-01-07T17:12:15.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703209,1704647535979,-788.96,0.00035616,2,"2024-01-07T17:12:15.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703210,1704647535989,-500.0,0.00035616,2,"2024-01-07T17:12:15.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703211,1704647535998,-542.33,0.00035616,2,"2024-01-07T17:12:15.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703212,1704647536007,-500.0,0.00035616,2,"2024-01-07T17:12:16.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703213,1704647536017,-223.29,0.00035616,2,"2024-01-07T17:12:16.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703214,1704647536026,-788.96,0.00035616,2,"2024-01-07T17:12:16.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703215,1704647536036,-500.0,0.00035616,2,"2024-01-07T17:12:16.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703216,1704647536045,-500.0,0.00035616,2,"2024-01-07T17:12:16.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703217,1704647536054,-537.61,0.00035616,2,"2024-01-07T17:12:16.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703218,1704647536063,-542.33,0.00035616,2,"2024-01-07T17:12:16.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703219,1704647536073,-500.0,0.00035616,2,"2024-01-07T17:12:16.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703220,1704647536082,-788.96,0.00035616,2,"2024-01-07T17:12:16.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703221,1704647536091,-500.0,0.00035616,2,"2024-01-07T17:12:16.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703222,1704647536100,-201.06818849,0.00035616,2,"2024-01-07T17:12:16.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703223,1704647536110,-500.0,0.00035616,2,"2024-01-07T17:12:16.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703224,1704647536119,-281.71468223,0.00035616,2,"2024-01-07T17:12:16.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703225,1704647536128,-788.96,0.00035616,2,"2024-01-07T17:12:16.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703226,1704647536138,-537.61,0.00035616,2,"2024-01-07T17:12:16.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703227,1704647536147,-542.33,0.00035616,2,"2024-01-07T17:12:16.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703228,1704647536156,-500.0,0.00035616,2,"2024-01-07T17:12:16.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703229,1704647536166,-788.96,0.00035616,2,"2024-01-07T17:12:16.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703230,1704647536175,-500.0,0.00035616,2,"2024-01-07T17:12:16.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703231,1704647536185,-500.0,0.00035616,2,"2024-01-07T17:12:16.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703232,1704647536194,-542.33,0.00035616,2,"2024-01-07T17:12:16.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703233,1704647536203,-500.0,0.00035616,2,"2024-01-07T17:12:16.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703234,1704647536213,-537.61,0.00035616,2,"2024-01-07T17:12:16.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703235,1704647536222,-788.96,0.00035616,2,"2024-01-07T17:12:16.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703236,1704647536232,-500.0,0.00035616,2,"2024-01-07T17:12:16.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703237,1704647536242,-537.61,0.00035616,2,"2024-01-07T17:12:16.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703238,1704647536251,-788.96,0.00035616,2,"2024-01-07T17:12:16.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703239,1704647536261,-500.0,0.00035616,2,"2024-01-07T17:12:16.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703240,1704647536270,-537.61,0.00035616,2,"2024-01-07T17:12:16.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703241,1704647536279,-788.96,0.00035616,2,"2024-01-07T17:12:16.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703242,1704647536288,-500.0,0.00035616,2,"2024-01-07T17:12:16.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703243,1704647536297,-542.33,0.00035616,2,"2024-01-07T17:12:16.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703244,1704647536306,-502.65275605,0.00035616,2,"2024-01-07T17:12:16.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703245,1704647536591,-500.0,0.00035616,2,"2024-01-07T17:12:16.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703246,1704647536606,-537.61,0.00035616,2,"2024-01-07T17:12:16.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703247,1704647536617,-500.0,0.00035616,2,"2024-01-07T17:12:16.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703248,1704647536627,-788.96,0.00035616,2,"2024-01-07T17:12:16.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703249,1704647536638,-542.33,0.00035616,2,"2024-01-07T17:12:16.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703250,1704647536649,-500.0,0.00035616,2,"2024-01-07T17:12:16.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703251,1704647536657,-500.0,0.00035616,2,"2024-01-07T17:12:16.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703252,1704647536672,-537.61,0.00035616,2,"2024-01-07T17:12:16.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703253,1704647536684,-789.14,0.00035616,2,"2024-01-07T17:12:16.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703254,1704647536693,-542.33,0.00035616,2,"2024-01-07T17:12:16.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703255,1704647536703,-500.0,0.00035616,2,"2024-01-07T17:12:16.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703256,1704647536712,-500.0,0.00035616,2,"2024-01-07T17:12:16.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703257,1704647536721,-537.61,0.00035616,2,"2024-01-07T17:12:16.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703258,1704647536730,-500.0,0.00035616,2,"2024-01-07T17:12:16.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703259,1704647536740,-542.33,0.00035616,2,"2024-01-07T17:12:16.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703260,1704647536748,-500.0,0.00035616,2,"2024-01-07T17:12:16.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703261,1704647536757,-500.0,0.00035616,2,"2024-01-07T17:12:16.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703262,1704647536767,-500.0,0.00035616,2,"2024-01-07T17:12:16.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703263,1704647536777,-542.33,0.00035616,2,"2024-01-07T17:12:16.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703264,1704647536787,-537.61,0.00035616,2,"2024-01-07T17:12:16.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703265,1704647536796,-500.0,0.00035616,2,"2024-01-07T17:12:16.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703266,1704647536805,-500.0,0.00035616,2,"2024-01-07T17:12:16.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703267,1704647536814,-542.33,0.00035616,2,"2024-01-07T17:12:16.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703268,1704647536823,-537.61,0.00035616,2,"2024-01-07T17:12:16.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703269,1704647536834,-500.0,0.00035616,2,"2024-01-07T17:12:16.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703270,1704647536843,-500.0,0.00035616,2,"2024-01-07T17:12:16.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703271,1704647536853,-500.0,0.00035616,2,"2024-01-07T17:12:16.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703272,1704647536862,-542.33,0.00035616,2,"2024-01-07T17:12:16.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703273,1704647536872,-537.61,0.00035616,2,"2024-01-07T17:12:16.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703274,1704647536881,-500.0,0.00035616,2,"2024-01-07T17:12:16.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703275,1704647536892,-500.0,0.00035616,2,"2024-01-07T17:12:16.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703276,1704647536901,-542.33,0.00035616,2,"2024-01-07T17:12:16.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703277,1704647536911,-537.61,0.00035616,2,"2024-01-07T17:12:16.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703278,1704647536924,-500.0,0.00035616,2,"2024-01-07T17:12:16.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703279,1704647536933,-500.0,0.00035616,2,"2024-01-07T17:12:16.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703280,1704647536943,-500.0,0.00035616,2,"2024-01-07T17:12:16.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703281,1704647536952,-537.61,0.00035616,2,"2024-01-07T17:12:16.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703282,1704647536964,-500.0,0.00035616,2,"2024-01-07T17:12:16.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703283,1704647536974,-500.0,0.00035616,2,"2024-01-07T17:12:16.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703284,1704647536985,-537.61,0.00035616,2,"2024-01-07T17:12:16.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703285,1704647536994,-500.0,0.00035616,2,"2024-01-07T17:12:16.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703286,1704647537004,-542.33,0.00035616,2,"2024-01-07T17:12:17.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703287,1704647537013,-613.95,0.00035616,2,"2024-01-07T17:12:17.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703288,1704647537024,-537.61,0.00035616,2,"2024-01-07T17:12:17.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703289,1704647537033,-542.33,0.00035616,2,"2024-01-07T17:12:17.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703290,1704647537042,-500.0,0.00035616,2,"2024-01-07T17:12:17.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703291,1704647537052,-537.61,0.00035616,2,"2024-01-07T17:12:17.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703292,1704647537061,-542.33,0.00035616,2,"2024-01-07T17:12:17.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703293,1704647537071,-500.0,0.00035616,2,"2024-01-07T17:12:17.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703294,1704647537083,-500.0,0.00035616,2,"2024-01-07T17:12:17.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703295,1704647537093,-500.0,0.00035616,2,"2024-01-07T17:12:17.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703296,1704647537103,-500.0,0.00035616,2,"2024-01-07T17:12:17.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703297,1704647537113,-542.33,0.00035616,2,"2024-01-07T17:12:17.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703298,1704647537122,-537.61,0.00035616,2,"2024-01-07T17:12:17.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703299,1704647537132,-500.0,0.00035616,2,"2024-01-07T17:12:17.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703300,1704647537142,-500.0,0.00035616,2,"2024-01-07T17:12:17.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703301,1704647537153,-542.33,0.00035616,2,"2024-01-07T17:12:17.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703302,1704647537163,-500.0,0.00035616,2,"2024-01-07T17:12:17.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703303,1704647537173,-537.61,0.00035616,2,"2024-01-07T17:12:17.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703304,1704647537182,-500.0,0.00035616,2,"2024-01-07T17:12:17.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703305,1704647537191,-542.33,0.00035616,2,"2024-01-07T17:12:17.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703306,1704647537202,-537.61,0.00035616,2,"2024-01-07T17:12:17.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703307,1704647537213,-500.0,0.00035616,2,"2024-01-07T17:12:17.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703308,1704647537223,-184.88211523,0.00035616,2,"2024-01-07T17:12:17.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703309,1704647537233,-500.0,0.00035616,2,"2024-01-07T17:12:17.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703310,1704647537243,-542.33,0.00035616,2,"2024-01-07T17:12:17.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703311,1704647537253,-537.61,0.00035616,2,"2024-01-07T17:12:17.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703312,1704647537262,-419.5,0.00035616,2,"2024-01-07T17:12:17.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703313,1704647537274,-500.0,0.00035616,2,"2024-01-07T17:12:17.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703314,1704647537283,-500.0,0.00035616,2,"2024-01-07T17:12:17.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703315,1704647537293,-542.33,0.00035616,2,"2024-01-07T17:12:17.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703316,1704647537302,-537.61,0.00035616,2,"2024-01-07T17:12:17.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703317,1704647537312,-542.33,0.00035616,2,"2024-01-07T17:12:17.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703318,1704647537322,-537.61,0.00035616,2,"2024-01-07T17:12:17.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703319,1704647537331,-523.74001166,0.00035616,2,"2024-01-07T17:12:17.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703320,1704647537341,-537.61,0.00035616,2,"2024-01-07T17:12:17.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703321,1704647537351,-542.48,0.00035616,2,"2024-01-07T17:12:17.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703322,1704647537361,-500.0,0.00035616,2,"2024-01-07T17:12:17.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703323,1704647537370,-537.73790967,0.00035616,2,"2024-01-07T17:12:17.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703324,1704647537380,-500.0,0.00035616,2,"2024-01-07T17:12:17.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703325,1704647537390,-500.0,0.00035616,2,"2024-01-07T17:12:17.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703326,1704647537399,-504.76,0.00035616,2,"2024-01-07T17:12:17.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703327,1704647537409,-500.0,0.00035616,2,"2024-01-07T17:12:17.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703328,1704647537420,-500.0,0.00035616,2,"2024-01-07T17:12:17.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703329,1704647537429,-553.3853236,0.00035616,2,"2024-01-07T17:12:17.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703330,1704647537439,-607.56344448,0.00035616,2,"2024-01-07T17:12:17.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703331,1704647537448,-500.0,0.00035616,2,"2024-01-07T17:12:17.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703332,1704647537458,-500.0,0.00035616,2,"2024-01-07T17:12:17.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703333,1704647537468,-500.0,0.00035616,2,"2024-01-07T17:12:17.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703334,1704647537477,-500.0,0.00035616,2,"2024-01-07T17:12:17.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703335,1704647537487,-500.0,0.00035616,2,"2024-01-07T17:12:17.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703336,1704647537496,-500.0,0.00035616,2,"2024-01-07T17:12:17.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703337,1704647537505,-500.0,0.00035616,2,"2024-01-07T17:12:17.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703338,1704647537515,-526.65,0.00035616,2,"2024-01-07T17:12:17.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703339,1704647537524,-500.0,0.00035616,2,"2024-01-07T17:12:17.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703340,1704647537533,-500.0,0.00035616,2,"2024-01-07T17:12:17.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703341,1704647537543,-500.0,0.00035616,2,"2024-01-07T17:12:17.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703342,1704647537552,-500.0,0.00035616,2,"2024-01-07T17:12:17.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703343,1704647537561,-526.65,0.00035616,2,"2024-01-07T17:12:17.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703344,1704647537570,-500.0,0.00035616,2,"2024-01-07T17:12:17.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703345,1704647537579,-500.0,0.00035616,2,"2024-01-07T17:12:17.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703346,1704647537589,-610.64641582,0.00035616,2,"2024-01-07T17:12:17.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703347,1704647537598,-526.65,0.00035616,2,"2024-01-07T17:12:17.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703348,1704647537607,-500.0,0.00035616,2,"2024-01-07T17:12:17.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703349,1704647537616,-500.0,0.00035616,2,"2024-01-07T17:12:17.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703350,1704647537625,-500.0,0.00035616,2,"2024-01-07T17:12:17.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703351,1704647537635,-526.65,0.00035616,2,"2024-01-07T17:12:17.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703352,1704647537644,-500.0,0.00035616,2,"2024-01-07T17:12:17.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703353,1704647537653,-500.0,0.00035616,2,"2024-01-07T17:12:17.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703354,1704647537663,-500.0,0.00035616,2,"2024-01-07T17:12:17.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703355,1704647537673,-500.0,0.00035616,2,"2024-01-07T17:12:17.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703356,1704647537683,-526.65,0.00035616,2,"2024-01-07T17:12:17.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703357,1704647537692,-500.0,0.00035616,2,"2024-01-07T17:12:17.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703358,1704647537701,-500.0,0.00035616,2,"2024-01-07T17:12:17.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703359,1704647537710,-500.0,0.00035616,2,"2024-01-07T17:12:17.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703360,1704647537719,-500.0,0.00035616,2,"2024-01-07T17:12:17.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703361,1704647537728,-500.0,0.00035616,2,"2024-01-07T17:12:17.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703362,1704647537738,-500.0,0.00035616,2,"2024-01-07T17:12:17.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703363,1704647537747,-500.0,0.00035616,2,"2024-01-07T17:12:17.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703364,1704647537756,-500.0,0.00035616,2,"2024-01-07T17:12:17.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703365,1704647537766,-526.65,0.00035616,2,"2024-01-07T17:12:17.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703366,1704647537775,-500.0,0.00035616,2,"2024-01-07T17:12:17.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703367,1704647537784,-500.0,0.00035616,2,"2024-01-07T17:12:17.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703368,1704647537822,-500.0,0.00035616,2,"2024-01-07T17:12:17.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703369,1704647537831,-500.0,0.00035616,2,"2024-01-07T17:12:17.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703370,1704647537840,-526.65,0.00035616,2,"2024-01-07T17:12:17.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703371,1704647537850,-500.0,0.00035616,2,"2024-01-07T17:12:17.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703372,1704647537859,-500.0,0.00035616,2,"2024-01-07T17:12:17.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703373,1704647537869,-213.28633825,0.00035616,2,"2024-01-07T17:12:17.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703374,1704647537878,-526.65,0.00035616,2,"2024-01-07T17:12:17.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703375,1704647537887,-500.0,0.00035616,2,"2024-01-07T17:12:17.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703376,1704647537897,-500.0,0.00035616,2,"2024-01-07T17:12:17.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703377,1704647537906,-500.0,0.00035616,2,"2024-01-07T17:12:17.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703378,1704647537915,-774.58,0.00035616,2,"2024-01-07T17:12:17.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703379,1704647537925,-526.65,0.00035616,2,"2024-01-07T17:12:17.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703380,1704647537935,-500.0,0.00035616,2,"2024-01-07T17:12:17.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703381,1704647537944,-500.0,0.00035616,2,"2024-01-07T17:12:17.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703382,1704647537953,-500.0,0.00035616,2,"2024-01-07T17:12:17.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703383,1704647537963,-774.58,0.00035616,2,"2024-01-07T17:12:17.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703384,1704647537972,-500.0,0.00035616,2,"2024-01-07T17:12:17.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703385,1704647537981,-526.65,0.00035616,2,"2024-01-07T17:12:17.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703386,1704647537991,-500.0,0.00035616,2,"2024-01-07T17:12:17.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703387,1704647538000,-500.0,0.00035616,2,"2024-01-07T17:12:18.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703388,1704647538010,-500.0,0.00035616,2,"2024-01-07T17:12:18.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703389,1704647538019,-500.0,0.00035616,2,"2024-01-07T17:12:18.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703390,1704647538029,-774.58,0.00035616,2,"2024-01-07T17:12:18.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703391,1704647538038,-500.0,0.00035616,2,"2024-01-07T17:12:18.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703392,1704647538048,-526.65,0.00035616,2,"2024-01-07T17:12:18.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703393,1704647538058,-500.0,0.00035616,2,"2024-01-07T17:12:18.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703394,1704647538070,-774.58,0.00035616,2,"2024-01-07T17:12:18.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703395,1704647538079,-500.0,0.00035616,2,"2024-01-07T17:12:18.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703396,1704647538089,-500.0,0.00035616,2,"2024-01-07T17:12:18.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703397,1704647538098,-526.65,0.00035616,2,"2024-01-07T17:12:18.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703398,1704647538108,-500.0,0.00035616,2,"2024-01-07T17:12:18.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703399,1704647538117,-774.58,0.00035616,2,"2024-01-07T17:12:18.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703400,1704647538127,-500.0,0.00035616,2,"2024-01-07T17:12:18.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703401,1704647538136,-500.0,0.00035616,2,"2024-01-07T17:12:18.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703402,1704647538145,-500.0,0.00035616,2,"2024-01-07T17:12:18.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703403,1704647538155,-526.65,0.00035616,2,"2024-01-07T17:12:18.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703404,1704647538165,-500.0,0.00035616,2,"2024-01-07T17:12:18.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703405,1704647538176,-774.58,0.00035616,2,"2024-01-07T17:12:18.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703406,1704647538185,-500.0,0.00035616,2,"2024-01-07T17:12:18.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703407,1704647538194,-500.0,0.00035616,2,"2024-01-07T17:12:18.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703408,1704647538203,-500.0,0.00035616,2,"2024-01-07T17:12:18.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703409,1704647538213,-500.0,0.00035616,2,"2024-01-07T17:12:18.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703410,1704647538222,-500.0,0.00035616,2,"2024-01-07T17:12:18.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703411,1704647538231,-526.65,0.00035616,2,"2024-01-07T17:12:18.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703412,1704647538240,-500.0,0.00035616,2,"2024-01-07T17:12:18.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703413,1704647538249,-500.0,0.00035616,2,"2024-01-07T17:12:18.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703414,1704647538258,-500.0,0.00035616,2,"2024-01-07T17:12:18.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703415,1704647538268,-774.58,0.00035616,2,"2024-01-07T17:12:18.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703416,1704647538277,-526.65,0.00035616,2,"2024-01-07T17:12:18.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703417,1704647538285,-500.0,0.00035616,2,"2024-01-07T17:12:18.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703418,1704647538295,-500.0,0.00035616,2,"2024-01-07T17:12:18.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703419,1704647538304,-500.0,0.00035616,2,"2024-01-07T17:12:18.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703420,1704647538314,-500.0,0.00035616,2,"2024-01-07T17:12:18.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703421,1704647538323,-544.74595696,0.00035616,2,"2024-01-07T17:12:18.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703422,1704647538332,-526.65,0.00035616,2,"2024-01-07T17:12:18.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703423,1704647538342,-500.0,0.00035616,2,"2024-01-07T17:12:18.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703424,1704647538352,-500.0,0.00035616,2,"2024-01-07T17:12:18.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703425,1704647538362,-500.0,0.00035616,2,"2024-01-07T17:12:18.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703426,1704647538371,-500.0,0.00035616,2,"2024-01-07T17:12:18.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703427,1704647538381,-774.58,0.00035616,2,"2024-01-07T17:12:18.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703428,1704647538392,-500.0,0.00035616,2,"2024-01-07T17:12:18.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703429,1704647538401,-500.0,0.00035616,2,"2024-01-07T17:12:18.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703430,1704647538411,-500.0,0.00035616,2,"2024-01-07T17:12:18.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703431,1704647538421,-500.0,0.00035616,2,"2024-01-07T17:12:18.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703432,1704647538431,-500.0,0.00035616,2,"2024-01-07T17:12:18.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703433,1704647538442,-500.0,0.00035616,2,"2024-01-07T17:12:18.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703434,1704647538452,-774.58,0.00035616,2,"2024-01-07T17:12:18.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703435,1704647538462,-526.65,0.00035616,2,"2024-01-07T17:12:18.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703436,1704647538472,-500.0,0.00035616,2,"2024-01-07T17:12:18.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703437,1704647538481,-500.0,0.00035616,2,"2024-01-07T17:12:18.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703438,1704647538491,-491.64880956,0.00035616,2,"2024-01-07T17:12:18.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703439,1704647538501,-500.0,0.00035616,2,"2024-01-07T17:12:18.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703440,1704647538511,-774.58,0.00035616,2,"2024-01-07T17:12:18.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703441,1704647538520,-500.0,0.00035616,2,"2024-01-07T17:12:18.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703442,1704647538529,-500.0,0.00035616,2,"2024-01-07T17:12:18.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703443,1704647538538,-500.0,0.00035616,2,"2024-01-07T17:12:18.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703444,1704647538547,-526.65,0.00035616,2,"2024-01-07T17:12:18.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703445,1704647538557,-500.0,0.00035616,2,"2024-01-07T17:12:18.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703446,1704647538567,-500.0,0.00035616,2,"2024-01-07T17:12:18.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703447,1704647538576,-500.0,0.00035616,2,"2024-01-07T17:12:18.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703448,1704647538585,-500.0,0.00035616,2,"2024-01-07T17:12:18.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703449,1704647538598,-774.58,0.00035616,2,"2024-01-07T17:12:18.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703450,1704647538608,-500.0,0.00035616,2,"2024-01-07T17:12:18.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703451,1704647538617,-500.0,0.00035616,2,"2024-01-07T17:12:18.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703452,1704647538627,-500.0,0.00035616,2,"2024-01-07T17:12:18.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703453,1704647538638,-526.65,0.00035616,2,"2024-01-07T17:12:18.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703454,1704647538648,-500.0,0.00035616,2,"2024-01-07T17:12:18.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703455,1704647538657,-521.95,0.00035616,2,"2024-01-07T17:12:18.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703456,1704647538667,-500.0,0.00035616,2,"2024-01-07T17:12:18.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703457,1704647538677,-500.0,0.00035616,2,"2024-01-07T17:12:18.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703458,1704647538686,-500.0,0.00035616,2,"2024-01-07T17:12:18.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703459,1704647538695,-526.65,0.00035616,2,"2024-01-07T17:12:18.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703460,1704647538704,-384.86,0.00035616,2,"2024-01-07T17:12:18.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703461,1704647538713,-774.58,0.00035616,2,"2024-01-07T17:12:18.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703462,1704647538722,-500.0,0.00035616,2,"2024-01-07T17:12:18.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703463,1704647538732,-556.99029864,0.00035616,2,"2024-01-07T17:12:18.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703464,1704647538743,-500.0,0.00035616,2,"2024-01-07T17:12:18.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703465,1704647538753,-526.65,0.00035616,2,"2024-01-07T17:12:18.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703466,1704647538765,-500.0,0.00035616,2,"2024-01-07T17:12:18.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703467,1704647538775,-774.58,0.00035616,2,"2024-01-07T17:12:18.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703468,1704647538786,-500.0,0.00035616,2,"2024-01-07T17:12:18.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703469,1704647538797,-526.65,0.00035616,2,"2024-01-07T17:12:18.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703470,1704647538807,-774.58,0.00035616,2,"2024-01-07T17:12:18.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703471,1704647538818,-564.5,0.00035616,2,"2024-01-07T17:12:18.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703472,1704647538837,-526.65,0.00035616,2,"2024-01-07T17:12:18.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703473,1704647538847,-501.66802919,0.00035616,2,"2024-01-07T17:12:18.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703474,1704647538857,-774.58,0.00035616,2,"2024-01-07T17:12:18.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703475,1704647538866,-500.0,0.00035616,2,"2024-01-07T17:12:18.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703476,1704647538875,-500.0,0.00035616,2,"2024-01-07T17:12:18.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703477,1704647538884,-774.58,0.00035616,2,"2024-01-07T17:12:18.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703478,1704647538894,-500.0,0.00035616,2,"2024-01-07T17:12:18.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703479,1704647538903,-526.71,0.00035616,2,"2024-01-07T17:12:18.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703480,1704647538912,-500.0,0.00035616,2,"2024-01-07T17:12:18.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703481,1704647538921,-500.0,0.00035616,2,"2024-01-07T17:12:18.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703482,1704647538930,-774.58,0.00035616,2,"2024-01-07T17:12:18.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703483,1704647538940,-500.0,0.00035616,2,"2024-01-07T17:12:18.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703484,1704647538949,-500.0,0.00035616,2,"2024-01-07T17:12:18.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703485,1704647538959,-774.58,0.00035616,2,"2024-01-07T17:12:18.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703486,1704647538968,-500.0,0.00035616,2,"2024-01-07T17:12:18.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703487,1704647538980,-500.0,0.00035616,2,"2024-01-07T17:12:18.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703488,1704647538989,-500.0,0.00035616,2,"2024-01-07T17:12:18.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703489,1704647538998,-500.0,0.00035616,2,"2024-01-07T17:12:18.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703490,1704647539007,-500.0,0.00035616,2,"2024-01-07T17:12:19.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703491,1704647539017,-774.58,0.00035616,2,"2024-01-07T17:12:19.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703492,1704647539026,-500.0,0.00035616,2,"2024-01-07T17:12:19.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703493,1704647539035,-500.0,0.00035616,2,"2024-01-07T17:12:19.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703494,1704647539044,-500.0,0.00035616,2,"2024-01-07T17:12:19.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703495,1704647539054,-500.0,0.00035616,2,"2024-01-07T17:12:19.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703496,1704647539062,-500.0,0.00035616,2,"2024-01-07T17:12:19.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703497,1704647539071,-500.65553288,0.00035616,2,"2024-01-07T17:12:19.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703498,1704647539080,-500.0,0.00035616,2,"2024-01-07T17:12:19.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703499,1704647539089,-602.16807662,0.00035616,2,"2024-01-07T17:12:19.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703500,1704647539099,-500.0,0.00035616,2,"2024-01-07T17:12:19.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703501,1704647539108,-500.0,0.00035616,2,"2024-01-07T17:12:19.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703502,1704647539117,-566.80337045,0.00035616,2,"2024-01-07T17:12:19.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703503,1704647539126,-500.0,0.00035616,2,"2024-01-07T17:12:19.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703504,1704647539135,-500.0,0.00035616,2,"2024-01-07T17:12:19.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703505,1704647539144,-500.0,0.00035616,2,"2024-01-07T17:12:19.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703506,1704647539154,-500.0,0.00035616,2,"2024-01-07T17:12:19.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703507,1704647539163,-500.0,0.00035616,2,"2024-01-07T17:12:19.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703508,1704647539173,-542.08111131,0.00035616,2,"2024-01-07T17:12:19.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703509,1704647539183,-500.0,0.00035616,2,"2024-01-07T17:12:19.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703510,1704647539192,-500.0,0.00035616,2,"2024-01-07T17:12:19.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703511,1704647539201,-500.0,0.00035616,2,"2024-01-07T17:12:19.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703512,1704647539211,-500.0,0.00035616,2,"2024-01-07T17:12:19.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703513,1704647539220,-500.0,0.00035616,2,"2024-01-07T17:12:19.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703514,1704647539229,-500.0,0.00035616,2,"2024-01-07T17:12:19.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703515,1704647539238,-500.0,0.00035616,2,"2024-01-07T17:12:19.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703516,1704647539247,-500.0,0.00035616,2,"2024-01-07T17:12:19.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703517,1704647539256,-500.0,0.00035616,2,"2024-01-07T17:12:19.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703518,1704647539265,-500.0,0.00035616,2,"2024-01-07T17:12:19.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703519,1704647539274,-500.0,0.00035616,2,"2024-01-07T17:12:19.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703520,1704647539284,-500.0,0.00035616,2,"2024-01-07T17:12:19.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703521,1704647539294,-500.0,0.00035616,2,"2024-01-07T17:12:19.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703522,1704647539303,-500.0,0.00035616,2,"2024-01-07T17:12:19.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703523,1704647539312,-500.0,0.00035616,2,"2024-01-07T17:12:19.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703524,1704647539321,-500.0,0.00035616,2,"2024-01-07T17:12:19.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703525,1704647539330,-500.0,0.00035616,2,"2024-01-07T17:12:19.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703526,1704647539340,-500.0,0.00035616,2,"2024-01-07T17:12:19.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703527,1704647539349,-500.0,0.00035616,2,"2024-01-07T17:12:19.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703528,1704647539359,-500.0,0.00035616,2,"2024-01-07T17:12:19.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703529,1704647539368,-5000.0,0.00035616,2,"2024-01-07T17:12:19.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703530,1704647539377,-500.0,0.00035616,2,"2024-01-07T17:12:19.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703531,1704647539386,-500.0,0.00035616,2,"2024-01-07T17:12:19.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703532,1704647539395,-500.0,0.00035616,2,"2024-01-07T17:12:19.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703533,1704647539409,-1830.96307877,0.00035616,2,"2024-01-07T17:12:19.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703534,1704647539425,-500.0,0.00035616,2,"2024-01-07T17:12:19.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703535,1704647539438,-500.0,0.00035616,2,"2024-01-07T17:12:19.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703536,1704647539451,-500.0,0.00035616,2,"2024-01-07T17:12:19.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703537,1704647539465,-500.0,0.00035616,2,"2024-01-07T17:12:19.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703538,1704647539478,-500.0,0.00035616,2,"2024-01-07T17:12:19.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703539,1704647539492,-500.0,0.00035616,2,"2024-01-07T17:12:19.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703540,1704647539506,-500.0,0.00035616,2,"2024-01-07T17:12:19.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703541,1704647539519,-500.0,0.00035616,2,"2024-01-07T17:12:19.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703542,1704647539533,-500.0,0.00035616,2,"2024-01-07T17:12:19.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703543,1704647539547,-500.0,0.00035616,2,"2024-01-07T17:12:19.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703544,1704647539560,-500.0,0.00035616,2,"2024-01-07T17:12:19.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703545,1704647539574,-500.0,0.00035616,2,"2024-01-07T17:12:19.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703546,1704647539584,-500.0,0.00035616,2,"2024-01-07T17:12:19.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703547,1704647539600,-500.0,0.00035616,2,"2024-01-07T17:12:19.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703548,1704647539613,-500.0,0.00035616,2,"2024-01-07T17:12:19.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703549,1704647539627,-500.0,0.00035616,2,"2024-01-07T17:12:19.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703550,1704647539640,-500.0,0.00035616,2,"2024-01-07T17:12:19.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703551,1704647539653,-500.0,0.00035616,2,"2024-01-07T17:12:19.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703552,1704647539668,-500.0,0.00035616,2,"2024-01-07T17:12:19.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703553,1704647539683,-500.0,0.00035616,2,"2024-01-07T17:12:19.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703554,1704647539697,-500.0,0.00035616,2,"2024-01-07T17:12:19.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703555,1704647539711,-500.0,0.00035616,2,"2024-01-07T17:12:19.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703556,1704647539725,-500.0,0.00035616,2,"2024-01-07T17:12:19.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703557,1704647539736,-500.0,0.00035616,2,"2024-01-07T17:12:19.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703558,1704647539750,-500.0,0.00035616,2,"2024-01-07T17:12:19.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703559,1704647539762,-628.16323696,0.00035616,2,"2024-01-07T17:12:19.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703560,1704647539777,-500.0,0.00035616,2,"2024-01-07T17:12:19.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703561,1704647539789,-500.0,0.00035616,2,"2024-01-07T17:12:19.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703562,1704647539800,-500.0,0.00035616,2,"2024-01-07T17:12:19.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703563,1704647539817,-500.0,0.00035616,2,"2024-01-07T17:12:19.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703564,1704647539829,-500.0,0.00035616,2,"2024-01-07T17:12:19.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703565,1704647539841,-586.37839407,0.00035616,2,"2024-01-07T17:12:19.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703566,1704647539853,-500.0,0.00035616,2,"2024-01-07T17:12:19.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703567,1704647539865,-500.0,0.00035616,2,"2024-01-07T17:12:19.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703568,1704647539878,-500.0,0.00035616,2,"2024-01-07T17:12:19.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703569,1704647539891,-500.0,0.00035616,2,"2024-01-07T17:12:19.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703570,1704647539903,-774.58,0.00035616,2,"2024-01-07T17:12:19.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703571,1704647539916,-505.40488177,0.00035616,2,"2024-01-07T17:12:19.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703572,1704647539930,-500.0,0.00035616,2,"2024-01-07T17:12:19.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703573,1704647539943,-500.0,0.00035616,2,"2024-01-07T17:12:19.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703574,1704647539955,-774.58,0.00035616,2,"2024-01-07T17:12:19.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703575,1704647539967,-500.0,0.00035616,2,"2024-01-07T17:12:19.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703576,1704647539979,-500.0,0.00035616,2,"2024-01-07T17:12:19.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703577,1704647539991,-500.0,0.00035616,2,"2024-01-07T17:12:19.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703578,1704647540003,-774.58,0.00035616,2,"2024-01-07T17:12:20.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703579,1704647540015,-500.0,0.00035616,2,"2024-01-07T17:12:20.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703580,1704647540027,-500.0,0.00035616,2,"2024-01-07T17:12:20.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703581,1704647540040,-500.0,0.00035616,2,"2024-01-07T17:12:20.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703582,1704647540052,-774.58,0.00035616,2,"2024-01-07T17:12:20.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703583,1704647540064,-500.0,0.00035616,2,"2024-01-07T17:12:20.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703584,1704647540076,-500.0,0.00035616,2,"2024-01-07T17:12:20.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703585,1704647540088,-774.63,0.00035616,2,"2024-01-07T17:12:20.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703586,1704647540101,-500.0,0.00035616,2,"2024-01-07T17:12:20.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703587,1704647540114,-500.0,0.00035616,2,"2024-01-07T17:12:20.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703588,1704647540126,-500.0,0.00035616,2,"2024-01-07T17:12:20.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703589,1704647540139,-500.0,0.00035616,2,"2024-01-07T17:12:20.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703590,1704647540151,-335.40620653,0.00035616,2,"2024-01-07T17:12:20.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703591,1704647540163,-500.0,0.00035616,2,"2024-01-07T17:12:20.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703592,1704647540177,-500.0,0.00035616,2,"2024-01-07T17:12:20.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703593,1704647540190,-500.0,0.00035616,2,"2024-01-07T17:12:20.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703594,1704647540203,-500.0,0.00035616,2,"2024-01-07T17:12:20.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703595,1704647540215,-196.37,0.00035616,2,"2024-01-07T17:12:20.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703596,1704647540227,-500.0,0.00035616,2,"2024-01-07T17:12:20.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703597,1704647540239,-500.0,0.00035616,2,"2024-01-07T17:12:20.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703598,1704647540251,-500.0,0.00035616,2,"2024-01-07T17:12:20.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703599,1704647540264,-500.0,0.00035616,2,"2024-01-07T17:12:20.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703600,1704647540276,-500.0,0.00035616,2,"2024-01-07T17:12:20.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703601,1704647540289,-500.0,0.00035616,2,"2024-01-07T17:12:20.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703602,1704647540301,-500.0,0.00035616,2,"2024-01-07T17:12:20.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703603,1704647540313,-500.0,0.00035616,2,"2024-01-07T17:12:20.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703604,1704647540324,-500.0,0.00035616,2,"2024-01-07T17:12:20.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703605,1704647540337,-500.0,0.00035616,2,"2024-01-07T17:12:20.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703606,1704647540348,-500.0,0.00035616,2,"2024-01-07T17:12:20.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703607,1704647540360,-500.0,0.00035616,2,"2024-01-07T17:12:20.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703608,1704647540372,-500.0,0.00035616,2,"2024-01-07T17:12:20.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703609,1704647540384,-500.0,0.00035616,2,"2024-01-07T17:12:20.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703610,1704647540396,-300.0,0.00035616,2,"2024-01-07T17:12:20.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703611,1704647540410,-500.0,0.00035616,2,"2024-01-07T17:12:20.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703612,1704647540423,-500.0,0.00035616,2,"2024-01-07T17:12:20.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703613,1704647540436,-500.0,0.00035616,2,"2024-01-07T17:12:20.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703614,1704647540448,-500.0,0.00035616,2,"2024-01-07T17:12:20.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703615,1704647540461,-500.0,0.00035616,2,"2024-01-07T17:12:20.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703616,1704647540473,-621.57891032,0.00035616,2,"2024-01-07T17:12:20.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703617,1704647540485,-500.0,0.00035616,2,"2024-01-07T17:12:20.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703618,1704647540496,-300.0,0.00035616,2,"2024-01-07T17:12:20.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703619,1704647540509,-500.0,0.00035616,2,"2024-01-07T17:12:20.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703620,1704647540520,-500.0,0.00035616,2,"2024-01-07T17:12:20.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703621,1704647540533,-500.0,0.00035616,2,"2024-01-07T17:12:20.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703622,1704647540545,-500.0,0.00035616,2,"2024-01-07T17:12:20.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703623,1704647540557,-500.0,0.00035616,2,"2024-01-07T17:12:20.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703624,1704647540569,-300.0,0.00035616,2,"2024-01-07T17:12:20.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703625,1704647540581,-500.0,0.00035616,2,"2024-01-07T17:12:20.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703626,1704647540596,-500.0,0.00035616,2,"2024-01-07T17:12:20.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703627,1704647540610,-500.0,0.00035616,2,"2024-01-07T17:12:20.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703628,1704647540622,-500.0,0.00035616,2,"2024-01-07T17:12:20.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703629,1704647540634,-500.0,0.00035616,2,"2024-01-07T17:12:20.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703630,1704647540646,-500.0,0.00035616,2,"2024-01-07T17:12:20.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703631,1704647540658,-500.0,0.00035616,2,"2024-01-07T17:12:20.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703632,1704647540670,-500.0,0.00035616,2,"2024-01-07T17:12:20.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703633,1704647540683,-500.0,0.00035616,2,"2024-01-07T17:12:20.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703634,1704647540696,-500.0,0.00035616,2,"2024-01-07T17:12:20.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703635,1704647540708,-300.0,0.00035616,2,"2024-01-07T17:12:20.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703636,1704647540720,-500.0,0.00035616,2,"2024-01-07T17:12:20.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703637,1704647540732,-500.0,0.00035616,2,"2024-01-07T17:12:20.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703638,1704647540744,-500.0,0.00035616,2,"2024-01-07T17:12:20.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703639,1704647540757,-500.0,0.00035616,2,"2024-01-07T17:12:20.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703640,1704647540769,-500.0,0.00035616,2,"2024-01-07T17:12:20.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703641,1704647540781,-500.0,0.00035616,2,"2024-01-07T17:12:20.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703642,1704647540794,-500.0,0.00035616,2,"2024-01-07T17:12:20.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703643,1704647540806,-500.0,0.00035616,2,"2024-01-07T17:12:20.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703644,1704647540819,-500.0,0.00035616,2,"2024-01-07T17:12:20.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703645,1704647540831,-500.0,0.00035616,2,"2024-01-07T17:12:20.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703646,1704647540842,-500.0,0.00035616,2,"2024-01-07T17:12:20.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703647,1704647540854,-300.0,0.00035616,2,"2024-01-07T17:12:20.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703648,1704647540866,-500.0,0.00035616,2,"2024-01-07T17:12:20.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703649,1704647540878,-500.0,0.00035616,2,"2024-01-07T17:12:20.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703650,1704647540890,-500.0,0.00035616,2,"2024-01-07T17:12:20.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703651,1704647540902,-500.0,0.00035616,2,"2024-01-07T17:12:20.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703652,1704647540914,-500.0,0.00035616,2,"2024-01-07T17:12:20.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703653,1704647540927,-500.0,0.00035616,2,"2024-01-07T17:12:20.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703654,1704647540939,-500.0,0.00035616,2,"2024-01-07T17:12:20.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703655,1704647540952,-500.0,0.00035616,2,"2024-01-07T17:12:20.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703656,1704647540963,-500.0,0.00035616,2,"2024-01-07T17:12:20.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703657,1704647540975,-500.0,0.00035616,2,"2024-01-07T17:12:20.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703658,1704647540987,-500.0,0.00035616,2,"2024-01-07T17:12:20.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703659,1704647540999,-500.0,0.00035616,2,"2024-01-07T17:12:20.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703660,1704647541011,-500.0,0.00035616,2,"2024-01-07T17:12:21.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703661,1704647541022,-274.44445419,0.00035616,2,"2024-01-07T17:12:21.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703662,1704647541033,-500.0,0.00035616,2,"2024-01-07T17:12:21.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703663,1704647541044,-500.0,0.00035616,2,"2024-01-07T17:12:21.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703664,1704647541056,-500.0,0.00035616,2,"2024-01-07T17:12:21.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703665,1704647541066,-500.0,0.00035616,2,"2024-01-07T17:12:21.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703666,1704647541077,-500.0,0.00035616,2,"2024-01-07T17:12:21.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703667,1704647541088,-300.0,0.00035616,2,"2024-01-07T17:12:21.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703668,1704647541099,-500.0,0.00035616,2,"2024-01-07T17:12:21.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703669,1704647541110,-500.0,0.00035616,2,"2024-01-07T17:12:21.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703670,1704647541121,-500.0,0.00035616,2,"2024-01-07T17:12:21.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703671,1704647541132,-500.0,0.00035616,2,"2024-01-07T17:12:21.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703672,1704647541143,-632.82,0.00035616,2,"2024-01-07T17:12:21.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703673,1704647541155,-500.0,0.00035616,2,"2024-01-07T17:12:21.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703674,1704647541171,-500.0,0.00035616,2,"2024-01-07T17:12:21.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703675,1704647541184,-500.0,0.00035616,2,"2024-01-07T17:12:21.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703676,1704647541195,-300.0,0.00035616,2,"2024-01-07T17:12:21.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703677,1704647541206,-500.0,0.00035616,2,"2024-01-07T17:12:21.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703678,1704647541217,-500.0,0.00035616,2,"2024-01-07T17:12:21.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703679,1704647541227,-500.0,0.00035616,2,"2024-01-07T17:12:21.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703680,1704647541238,-632.82,0.00035616,2,"2024-01-07T17:12:21.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703681,1704647541249,-500.0,0.00035616,2,"2024-01-07T17:12:21.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703682,1704647541260,-500.0,0.00035616,2,"2024-01-07T17:12:21.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703683,1704647541272,-496.63704726,0.00035616,2,"2024-01-07T17:12:21.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703684,1704647541283,-500.0,0.00035616,2,"2024-01-07T17:12:21.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703685,1704647541294,-300.0,0.00035616,2,"2024-01-07T17:12:21.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703686,1704647541306,-444.13013741,0.00035616,2,"2024-01-07T17:12:21.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703687,1704647541317,-500.0,0.00035616,2,"2024-01-07T17:12:21.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703688,1704647541328,-632.82,0.00035616,2,"2024-01-07T17:12:21.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703689,1704647541340,-300.0,0.00035616,2,"2024-01-07T17:12:21.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703690,1704647541351,-500.0,0.00035616,2,"2024-01-07T17:12:21.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703691,1704647541361,-500.0,0.00035616,2,"2024-01-07T17:12:21.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703692,1704647541373,-632.82,0.00035616,2,"2024-01-07T17:12:21.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703693,1704647541384,-500.0,0.00035616,2,"2024-01-07T17:12:21.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703694,1704647541396,-500.0,0.00035616,2,"2024-01-07T17:12:21.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703695,1704647541406,-500.0,0.00035616,2,"2024-01-07T17:12:21.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703696,1704647541418,-526.88839596,0.00035616,2,"2024-01-07T17:12:21.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703697,1704647541429,-300.0,0.00035616,2,"2024-01-07T17:12:21.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703698,1704647541440,-632.82,0.00035616,2,"2024-01-07T17:12:21.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703699,1704647541451,-500.0,0.00035616,2,"2024-01-07T17:12:21.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703700,1704647541462,-500.0,0.00035616,2,"2024-01-07T17:12:21.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703701,1704647541473,-184.70225016,0.00035616,2,"2024-01-07T17:12:21.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703702,1704647541484,-327.12,0.00035616,2,"2024-01-07T17:12:21.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703703,1704647541495,-632.82,0.00035616,2,"2024-01-07T17:12:21.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703704,1704647541506,-205.11,0.00035616,2,"2024-01-07T17:12:21.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703705,1704647541517,-283.23,0.00035616,2,"2024-01-07T17:12:21.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703706,1704647541528,-632.82,0.00035616,2,"2024-01-07T17:12:21.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703707,1704647541540,-632.82,0.00035616,2,"2024-01-07T17:12:21.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703708,1704647541551,-632.82,0.00035616,2,"2024-01-07T17:12:21.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703709,1704647541562,-632.82,0.00035616,2,"2024-01-07T17:12:21.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703710,1704647541574,-500.0,0.00035616,2,"2024-01-07T17:12:21.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703711,1704647541585,-500.0,0.00035616,2,"2024-01-07T17:12:21.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703712,1704647541596,-502.56803934,0.00035616,2,"2024-01-07T17:12:21.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703713,1704647541612,-632.82,0.00035616,2,"2024-01-07T17:12:21.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703714,1704647541624,-500.0,0.00035616,2,"2024-01-07T17:12:21.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703715,1704647541635,-632.82,0.00035616,2,"2024-01-07T17:12:21.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703716,1704647541645,-500.0,0.00035616,2,"2024-01-07T17:12:21.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703717,1704647541656,-500.0,0.00035616,2,"2024-01-07T17:12:21.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703718,1704647541667,-500.0,0.00035616,2,"2024-01-07T17:12:21.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703719,1704647541678,-500.0,0.00035616,2,"2024-01-07T17:12:21.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703720,1704647541689,-632.82,0.00035616,2,"2024-01-07T17:12:21.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703721,1704647541700,-500.0,0.00035616,2,"2024-01-07T17:12:21.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703722,1704647541711,-632.82,0.00035616,2,"2024-01-07T17:12:21.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703723,1704647541723,-500.0,0.00035616,2,"2024-01-07T17:12:21.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703724,1704647541734,-1871.93,0.00035616,2,"2024-01-07T17:12:21.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703725,1704647541744,-632.82,0.00035616,2,"2024-01-07T17:12:21.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703726,1704647541755,-500.0,0.00035616,2,"2024-01-07T17:12:21.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703727,1704647541766,-500.0,0.00035616,2,"2024-01-07T17:12:21.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703728,1704647541777,-500.0,0.00035616,2,"2024-01-07T17:12:21.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703729,1704647541787,-500.0,0.00035616,2,"2024-01-07T17:12:21.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703730,1704647541798,-500.0,0.00035616,2,"2024-01-07T17:12:21.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703731,1704647541809,-632.82,0.00035616,2,"2024-01-07T17:12:21.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703732,1704647541820,-500.0,0.00035616,2,"2024-01-07T17:12:21.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703733,1704647541831,-500.0,0.00035616,2,"2024-01-07T17:12:21.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703734,1704647541842,-1871.93,0.00035616,2,"2024-01-07T17:12:21.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703735,1704647541853,-500.0,0.00035616,2,"2024-01-07T17:12:21.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703736,1704647541864,-500.0,0.00035616,2,"2024-01-07T17:12:21.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703737,1704647541875,-632.82,0.00035616,2,"2024-01-07T17:12:21.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703738,1704647541887,-500.0,0.00035616,2,"2024-01-07T17:12:21.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703739,1704647541899,-502.86896975,0.00035616,2,"2024-01-07T17:12:21.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703740,1704647541910,-342.74446364,0.00035616,2,"2024-01-07T17:12:21.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703741,1704647541923,-1871.93,0.00035616,2,"2024-01-07T17:12:21.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703742,1704647541935,-500.0,0.00035616,2,"2024-01-07T17:12:21.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703743,1704647541946,-210.578797,0.00035616,2,"2024-01-07T17:12:21.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703744,1704647541958,-500.0,0.00035616,2,"2024-01-07T17:12:21.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703745,1704647541969,-1871.93,0.00035616,2,"2024-01-07T17:12:21.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703746,1704647541980,-500.0,0.00035616,2,"2024-01-07T17:12:21.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703747,1704647541991,-500.0,0.00035616,2,"2024-01-07T17:12:21.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703748,1704647542002,-500.0,0.00035616,2,"2024-01-07T17:12:22.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703749,1704647542013,-1871.93,0.00035616,2,"2024-01-07T17:12:22.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703750,1704647542024,-500.0,0.00035616,2,"2024-01-07T17:12:22.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703751,1704647542035,-632.82,0.00035616,2,"2024-01-07T17:12:22.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703752,1704647542046,-500.0,0.00035616,2,"2024-01-07T17:12:22.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703753,1704647542057,-500.0,0.00035616,2,"2024-01-07T17:12:22.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703754,1704647542069,-1871.93,0.00035616,2,"2024-01-07T17:12:22.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703755,1704647542080,-500.0,0.00035616,2,"2024-01-07T17:12:22.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703756,1704647542092,-500.0,0.00035616,2,"2024-01-07T17:12:22.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703757,1704647542103,-500.0,0.00035616,2,"2024-01-07T17:12:22.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703758,1704647542114,-604.65890047,0.00035616,2,"2024-01-07T17:12:22.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703759,1704647542125,-632.82,0.00035616,2,"2024-01-07T17:12:22.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703760,1704647542136,-500.0,0.00035616,2,"2024-01-07T17:12:22.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703761,1704647542148,-1871.93,0.00035616,2,"2024-01-07T17:12:22.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703762,1704647542159,-500.0,0.00035616,2,"2024-01-07T17:12:22.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703763,1704647542170,-500.0,0.00035616,2,"2024-01-07T17:12:22.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703764,1704647542183,-500.0,0.00035616,2,"2024-01-07T17:12:22.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703765,1704647542195,-632.82,0.00035616,2,"2024-01-07T17:12:22.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703766,1704647542205,-500.0,0.00035616,2,"2024-01-07T17:12:22.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703767,1704647542216,-500.0,0.00035616,2,"2024-01-07T17:12:22.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703768,1704647542227,-1871.93,0.00035616,2,"2024-01-07T17:12:22.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703769,1704647542237,-500.0,0.00035616,2,"2024-01-07T17:12:22.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703770,1704647542248,-1871.93,0.00035616,2,"2024-01-07T17:12:22.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703771,1704647542259,-500.0,0.00035616,2,"2024-01-07T17:12:22.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703772,1704647542270,-500.0,0.00035616,2,"2024-01-07T17:12:22.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703773,1704647542281,-500.0,0.00035616,2,"2024-01-07T17:12:22.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703774,1704647542291,-632.82,0.00035616,2,"2024-01-07T17:12:22.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703775,1704647542302,-500.0,0.00035616,2,"2024-01-07T17:12:22.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703776,1704647542314,-500.0,0.00035616,2,"2024-01-07T17:12:22.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703777,1704647542325,-500.0,0.00035616,2,"2024-01-07T17:12:22.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703778,1704647542336,-632.82,0.00035616,2,"2024-01-07T17:12:22.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703779,1704647542347,-1871.93,0.00035616,2,"2024-01-07T17:12:22.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703780,1704647542358,-500.0,0.00035616,2,"2024-01-07T17:12:22.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703781,1704647542370,-500.0,0.00035616,2,"2024-01-07T17:12:22.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703782,1704647542381,-500.0,0.00035616,2,"2024-01-07T17:12:22.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703783,1704647542393,-500.0,0.00035616,2,"2024-01-07T17:12:22.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703784,1704647542403,-500.0,0.00035616,2,"2024-01-07T17:12:22.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703785,1704647542416,-1871.93,0.00035616,2,"2024-01-07T17:12:22.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703786,1704647542430,-500.0,0.00035616,2,"2024-01-07T17:12:22.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703787,1704647542441,-500.0,0.00035616,2,"2024-01-07T17:12:22.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703788,1704647542452,-500.0,0.00035616,2,"2024-01-07T17:12:22.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703789,1704647542463,-500.0,0.00035616,2,"2024-01-07T17:12:22.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703790,1704647542474,-500.0,0.00035616,2,"2024-01-07T17:12:22.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703791,1704647542485,-632.82,0.00035616,2,"2024-01-07T17:12:22.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703792,1704647542495,-1871.93,0.00035616,2,"2024-01-07T17:12:22.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703793,1704647542507,-500.0,0.00035616,2,"2024-01-07T17:12:22.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703794,1704647542519,-500.0,0.00035616,2,"2024-01-07T17:12:22.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703795,1704647542530,-500.0,0.00035616,2,"2024-01-07T17:12:22.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703796,1704647542542,-333.07368468,0.00035616,2,"2024-01-07T17:12:22.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703797,1704647542552,-632.86,0.00035616,2,"2024-01-07T17:12:22.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703798,1704647542563,-1871.93,0.00035616,2,"2024-01-07T17:12:22.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703799,1704647542576,-500.0,0.00035616,2,"2024-01-07T17:12:22.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703800,1704647542587,-500.0,0.00035616,2,"2024-01-07T17:12:22.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703801,1704647542598,-500.0,0.00035616,2,"2024-01-07T17:12:22.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703802,1704647542612,-500.0,0.00035616,2,"2024-01-07T17:12:22.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703803,1704647542623,-1871.93,0.00035616,2,"2024-01-07T17:12:22.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703804,1704647542635,-500.0,0.00035616,2,"2024-01-07T17:12:22.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703805,1704647542646,-500.0,0.00035616,2,"2024-01-07T17:12:22.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703806,1704647542657,-500.0,0.00035616,2,"2024-01-07T17:12:22.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703807,1704647542668,-500.0,0.00035616,2,"2024-01-07T17:12:22.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703808,1704647542681,-1871.93,0.00035616,2,"2024-01-07T17:12:22.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703809,1704647542692,-500.0,0.00035616,2,"2024-01-07T17:12:22.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703810,1704647542704,-500.0,0.00035616,2,"2024-01-07T17:12:22.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703811,1704647542714,-500.0,0.00035616,2,"2024-01-07T17:12:22.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703812,1704647542726,-500.0,0.00035616,2,"2024-01-07T17:12:22.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703813,1704647542737,-500.0,0.00035616,2,"2024-01-07T17:12:22.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703814,1704647542748,-533.99890536,0.00035616,2,"2024-01-07T17:12:22.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703815,1704647542760,-383.75,0.00035616,2,"2024-01-07T17:12:22.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703816,1704647542772,-500.0,0.00035616,2,"2024-01-07T17:12:22.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703817,1704647542786,-500.0,0.00035616,2,"2024-01-07T17:12:22.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703818,1704647542798,-637.30942231,0.00035616,2,"2024-01-07T17:12:22.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703819,1704647542810,-500.0,0.00035616,2,"2024-01-07T17:12:22.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703820,1704647542822,-500.0,0.00035616,2,"2024-01-07T17:12:22.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703821,1704647542835,-500.0,0.00035616,2,"2024-01-07T17:12:22.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703822,1704647542848,-1871.93,0.00035616,2,"2024-01-07T17:12:22.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703823,1704647542862,-500.0,0.00035616,2,"2024-01-07T17:12:22.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703824,1704647542875,-574.22,0.00035616,2,"2024-01-07T17:12:22.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703825,1704647542888,-1871.93,0.00035616,2,"2024-01-07T17:12:22.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703826,1704647542901,-500.0,0.00035616,2,"2024-01-07T17:12:22.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703827,1704647542913,-189.69617612,0.00035616,2,"2024-01-07T17:12:22.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703828,1704647542928,-500.0,0.00035616,2,"2024-01-07T17:12:22.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703829,1704647542942,-500.0,0.00035616,2,"2024-01-07T17:12:22.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703830,1704647542959,-500.0,0.00035616,2,"2024-01-07T17:12:22.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703831,1704647542973,-500.0,0.00035616,2,"2024-01-07T17:12:22.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703832,1704647542986,-1871.93,0.00035616,2,"2024-01-07T17:12:22.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703833,1704647542999,-500.0,0.00035616,2,"2024-01-07T17:12:22.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703834,1704647543012,-500.0,0.00035616,2,"2024-01-07T17:12:23.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703835,1704647543025,-500.0,0.00035616,2,"2024-01-07T17:12:23.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703836,1704647543038,-500.0,0.00035616,2,"2024-01-07T17:12:23.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703837,1704647543051,-1871.93,0.00035616,2,"2024-01-07T17:12:23.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703838,1704647543063,-500.0,0.00035616,2,"2024-01-07T17:12:23.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703839,1704647543075,-500.0,0.00035616,2,"2024-01-07T17:12:23.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703840,1704647543088,-500.0,0.00035616,2,"2024-01-07T17:12:23.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703841,1704647543101,-500.0,0.00035616,2,"2024-01-07T17:12:23.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703842,1704647543114,-1871.93,0.00035616,2,"2024-01-07T17:12:23.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703843,1704647543126,-382.08904317,0.00035616,2,"2024-01-07T17:12:23.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703844,1704647543139,-500.0,0.00035616,2,"2024-01-07T17:12:23.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703845,1704647543152,-500.0,0.00035616,2,"2024-01-07T17:12:23.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703846,1704647543167,-1871.93,0.00035616,2,"2024-01-07T17:12:23.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703847,1704647543182,-500.0,0.00035616,2,"2024-01-07T17:12:23.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703848,1704647543196,-500.0,0.00035616,2,"2024-01-07T17:12:23.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703849,1704647543209,-1871.93,0.00035616,2,"2024-01-07T17:12:23.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703850,1704647543222,-500.0,0.00035616,2,"2024-01-07T17:12:23.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703851,1704647543235,-500.0,0.00035616,2,"2024-01-07T17:12:23.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703852,1704647543249,-1871.93,0.00035616,2,"2024-01-07T17:12:23.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703853,1704647543263,-500.0,0.00035616,2,"2024-01-07T17:12:23.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703854,1704647543276,-500.0,0.00035616,2,"2024-01-07T17:12:23.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703855,1704647543290,-500.0,0.00035616,2,"2024-01-07T17:12:23.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703856,1704647543303,-1872.1,0.00035616,2,"2024-01-07T17:12:23.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703857,1704647543317,-500.0,0.00035616,2,"2024-01-07T17:12:23.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703858,1704647543330,-500.0,0.00035616,2,"2024-01-07T17:12:23.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703859,1704647543345,-500.0,0.00035616,2,"2024-01-07T17:12:23.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703860,1704647543360,-500.0,0.00035616,2,"2024-01-07T17:12:23.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703861,1704647543375,-500.0,0.00035616,2,"2024-01-07T17:12:23.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703862,1704647543389,-500.0,0.00035616,2,"2024-01-07T17:12:23.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703863,1704647543403,-500.0,0.00035616,2,"2024-01-07T17:12:23.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703864,1704647543416,-500.0,0.00035616,2,"2024-01-07T17:12:23.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703865,1704647543432,-474.54,0.00035616,2,"2024-01-07T17:12:23.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703866,1704647543445,-500.0,0.00035616,2,"2024-01-07T17:12:23.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703867,1704647543460,-500.0,0.00035616,2,"2024-01-07T17:12:23.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703868,1704647543474,-500.0,0.00035616,2,"2024-01-07T17:12:23.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703869,1704647543488,-500.0,0.00035616,2,"2024-01-07T17:12:23.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703870,1704647543500,-500.0,0.00035616,2,"2024-01-07T17:12:23.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703871,1704647543513,-500.0,0.00035616,2,"2024-01-07T17:12:23.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703872,1704647543528,-155.42069456,0.00035616,2,"2024-01-07T17:12:23.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703873,1704647543542,-500.0,0.00035616,2,"2024-01-07T17:12:23.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703874,1704647543556,-500.0,0.00035616,2,"2024-01-07T17:12:23.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703875,1704647543569,-500.0,0.00035616,2,"2024-01-07T17:12:23.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703876,1704647543583,-500.0,0.00035616,2,"2024-01-07T17:12:23.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703877,1704647543596,-500.0,0.00035616,2,"2024-01-07T17:12:23.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703878,1704647543613,-500.0,0.00035616,2,"2024-01-07T17:12:23.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703879,1704647543626,-500.0,0.00035616,2,"2024-01-07T17:12:23.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703880,1704647543640,-500.0,0.00035616,2,"2024-01-07T17:12:23.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703881,1704647543654,-500.0,0.00035616,2,"2024-01-07T17:12:23.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703882,1704647543669,-500.0,0.00035616,2,"2024-01-07T17:12:23.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703883,1704647543684,-500.0,0.00035616,2,"2024-01-07T17:12:23.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703884,1704647543700,-3977.63,0.00035616,2,"2024-01-07T17:12:23.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703885,1704647543714,-500.0,0.00035616,2,"2024-01-07T17:12:23.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703886,1704647543728,-500.0,0.00035616,2,"2024-01-07T17:12:23.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703887,1704647543741,-500.0,0.00035616,2,"2024-01-07T17:12:23.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703888,1704647543755,-3977.63,0.00035616,2,"2024-01-07T17:12:23.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703889,1704647543768,-500.0,0.00035616,2,"2024-01-07T17:12:23.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703890,1704647543780,-500.0,0.00035616,2,"2024-01-07T17:12:23.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703891,1704647543793,-3977.63,0.00035616,2,"2024-01-07T17:12:23.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703892,1704647543806,-500.0,0.00035616,2,"2024-01-07T17:12:23.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703893,1704647543818,-500.0,0.00035616,2,"2024-01-07T17:12:23.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703894,1704647543831,-500.0,0.00035616,2,"2024-01-07T17:12:23.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703895,1704647543845,-3977.63,0.00035616,2,"2024-01-07T17:12:23.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703896,1704647543858,-500.0,0.00035616,2,"2024-01-07T17:12:23.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703897,1704647543871,-500.0,0.00035616,2,"2024-01-07T17:12:23.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703898,1704647543884,-500.0,0.00035616,2,"2024-01-07T17:12:23.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703899,1704647543897,-500.0,0.00035616,2,"2024-01-07T17:12:23.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703900,1704647543910,-500.0,0.00035616,2,"2024-01-07T17:12:23.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703901,1704647543922,-500.0,0.00035616,2,"2024-01-07T17:12:23.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703902,1704647543936,-500.0,0.00035616,2,"2024-01-07T17:12:23.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703903,1704647543949,-500.0,0.00035616,2,"2024-01-07T17:12:23.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703904,1704647543962,-3977.63,0.00035616,2,"2024-01-07T17:12:23.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703905,1704647543975,-500.0,0.00035616,2,"2024-01-07T17:12:23.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703906,1704647543988,-500.0,0.00035616,2,"2024-01-07T17:12:23.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703907,1704647544000,-152.23,0.00035616,2,"2024-01-07T17:12:24.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703908,1704647544013,-500.0,0.00035616,2,"2024-01-07T17:12:24.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703909,1704647544024,-500.0,0.00035616,2,"2024-01-07T17:12:24.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703910,1704647544426,-500.0,0.00035616,2,"2024-01-07T17:12:24.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703911,1704647544440,-3977.63,0.00035616,2,"2024-01-07T17:12:24.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703912,1704647544450,-500.0,0.00035616,2,"2024-01-07T17:12:24.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703913,1704647544461,-581.29049003,0.00035616,2,"2024-01-07T17:12:24.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703914,1704647544470,-270.8857677,0.00035616,2,"2024-01-07T17:12:24.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703915,1704647544480,-500.0,0.00035616,2,"2024-01-07T17:12:24.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703916,1704647544490,-1000.0,0.00035616,2,"2024-01-07T17:12:24.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703917,1704647544500,-500.0,0.00035616,2,"2024-01-07T17:12:24.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703918,1704647544509,-500.0,0.00035616,2,"2024-01-07T17:12:24.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703919,1704647544519,-500.0,0.00035616,2,"2024-01-07T17:12:24.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703920,1704647544528,-1000.0,0.00035616,2,"2024-01-07T17:12:24.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703921,1704647544538,-3977.63,0.00035616,2,"2024-01-07T17:12:24.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703922,1704647544548,-500.0,0.00035616,2,"2024-01-07T17:12:24.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703923,1704647544557,-1000.0,0.00035616,2,"2024-01-07T17:12:24.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703924,1704647544567,-500.0,0.00035616,2,"2024-01-07T17:12:24.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703925,1704647544577,-3977.63,0.00035616,2,"2024-01-07T17:12:24.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703926,1704647544587,-500.0,0.00035616,2,"2024-01-07T17:12:24.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703927,1704647544597,-500.0,0.00035616,2,"2024-01-07T17:12:24.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703928,1704647544610,-1000.0,0.00035616,2,"2024-01-07T17:12:24.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703929,1704647544622,-500.0,0.00035616,2,"2024-01-07T17:12:24.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703930,1704647544631,-500.0,0.00035616,2,"2024-01-07T17:12:24.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703931,1704647544641,-500.0,0.00035616,2,"2024-01-07T17:12:24.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703932,1704647544650,-1000.0,0.00035616,2,"2024-01-07T17:12:24.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703933,1704647544660,-500.0,0.00035616,2,"2024-01-07T17:12:24.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703934,1704647544670,-500.0,0.00035616,2,"2024-01-07T17:12:24.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703935,1704647544681,-3977.63,0.00035616,2,"2024-01-07T17:12:24.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703936,1704647544690,-500.0,0.00035616,2,"2024-01-07T17:12:24.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703937,1704647544699,-500.0,0.00035616,2,"2024-01-07T17:12:24.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703938,1704647544709,-1000.0,0.00035616,2,"2024-01-07T17:12:24.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703939,1704647544718,-500.0,0.00035616,2,"2024-01-07T17:12:24.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703940,1704647544728,-3977.63,0.00035616,2,"2024-01-07T17:12:24.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703941,1704647544737,-500.0,0.00035616,2,"2024-01-07T17:12:24.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703942,1704647544747,-500.0,0.00035616,2,"2024-01-07T17:12:24.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703943,1704647544757,-500.0,0.00035616,2,"2024-01-07T17:12:24.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703944,1704647544766,-500.0,0.00035616,2,"2024-01-07T17:12:24.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703945,1704647544776,-1000.0,0.00035616,2,"2024-01-07T17:12:24.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703946,1704647544786,-3977.63,0.00035616,2,"2024-01-07T17:12:24.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703947,1704647544795,-500.0,0.00035616,2,"2024-01-07T17:12:24.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703948,1704647544805,-190.15526482,0.00035616,2,"2024-01-07T17:12:24.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703949,1704647544815,-3143.82,0.00035616,2,"2024-01-07T17:12:24.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703950,1704647544825,-3977.63,0.00035616,2,"2024-01-07T17:12:24.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703951,1704647544835,-500.0,0.00035616,2,"2024-01-07T17:12:24.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703952,1704647544845,-500.0,0.00035616,2,"2024-01-07T17:12:24.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703953,1704647544854,-500.0,0.00035616,2,"2024-01-07T17:12:24.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703954,1704647544864,-500.0,0.00035616,2,"2024-01-07T17:12:24.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703955,1704647544873,-500.0,0.00035616,2,"2024-01-07T17:12:24.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703956,1704647544883,-3977.63,0.00035616,2,"2024-01-07T17:12:24.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703957,1704647544892,-3143.82,0.00035616,2,"2024-01-07T17:12:24.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703958,1704647544902,-500.0,0.00035616,2,"2024-01-07T17:12:24.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703959,1704647544911,-500.0,0.00035616,2,"2024-01-07T17:12:24.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703960,1704647544921,-500.0,0.00035616,2,"2024-01-07T17:12:24.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703961,1704647544932,-500.0,0.00035616,2,"2024-01-07T17:12:24.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703962,1704647544941,-500.0,0.00035616,2,"2024-01-07T17:12:24.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703963,1704647544951,-3143.82,0.00035616,2,"2024-01-07T17:12:24.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703964,1704647544961,-3977.63,0.00035616,2,"2024-01-07T17:12:24.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703965,1704647544970,-500.0,0.00035616,2,"2024-01-07T17:12:24.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703966,1704647544979,-500.0,0.00035616,2,"2024-01-07T17:12:24.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703967,1704647544989,-500.0,0.00035616,2,"2024-01-07T17:12:24.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703968,1704647544999,-383.37,0.00035616,2,"2024-01-07T17:12:24.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703969,1704647545008,-500.0,0.00035616,2,"2024-01-07T17:12:25.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703970,1704647545018,-500.0,0.00035616,2,"2024-01-07T17:12:25.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703971,1704647545028,-3977.63,0.00035616,2,"2024-01-07T17:12:25.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703972,1704647545037,-500.0,0.00035616,2,"2024-01-07T17:12:25.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703973,1704647545047,-500.0,0.00035616,2,"2024-01-07T17:12:25.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703974,1704647545056,-500.0,0.00035616,2,"2024-01-07T17:12:25.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703975,1704647545065,-500.0,0.00035616,2,"2024-01-07T17:12:25.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703976,1704647545075,-3143.82,0.00035616,2,"2024-01-07T17:12:25.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703977,1704647545084,-500.0,0.00035616,2,"2024-01-07T17:12:25.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703978,1704647545093,-500.0,0.00035616,2,"2024-01-07T17:12:25.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703979,1704647545102,-500.0,0.00035616,2,"2024-01-07T17:12:25.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703980,1704647545112,-3977.63,0.00035616,2,"2024-01-07T17:12:25.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703981,1704647545121,-500.0,0.00035616,2,"2024-01-07T17:12:25.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703982,1704647545131,-500.0,0.00035616,2,"2024-01-07T17:12:25.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703983,1704647545140,-500.0,0.00035616,2,"2024-01-07T17:12:25.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703984,1704647545150,-272.34655205,0.00035616,2,"2024-01-07T17:12:25.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703985,1704647545159,-3143.82,0.00035616,2,"2024-01-07T17:12:25.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703986,1704647545169,-500.0,0.00035616,2,"2024-01-07T17:12:25.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703987,1704647545179,-500.0,0.00035616,2,"2024-01-07T17:12:25.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703988,1704647545188,-500.0,0.00035616,2,"2024-01-07T17:12:25.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703989,1704647545198,-3143.82,0.00035616,2,"2024-01-07T17:12:25.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703990,1704647545207,-3977.63,0.00035616,2,"2024-01-07T17:12:25.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703991,1704647545216,-500.0,0.00035616,2,"2024-01-07T17:12:25.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703992,1704647545225,-500.0,0.00035616,2,"2024-01-07T17:12:25.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703993,1704647545235,-500.0,0.00035616,2,"2024-01-07T17:12:25.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703994,1704647545244,-500.0,0.00035616,2,"2024-01-07T17:12:25.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703995,1704647545253,-640.73857048,0.00035616,2,"2024-01-07T17:12:25.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703996,1704647545262,-3143.82,0.00035616,2,"2024-01-07T17:12:25.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703997,1704647545272,-500.0,0.00035616,2,"2024-01-07T17:12:25.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703998,1704647545281,-3143.82,0.00035616,2,"2024-01-07T17:12:25.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310703999,1704647545291,-3977.63,0.00035616,2,"2024-01-07T17:12:25.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704000,1704647545300,-500.0,0.00035616,2,"2024-01-07T17:12:25.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704001,1704647545311,-500.0,0.00035616,2,"2024-01-07T17:12:25.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704002,1704647545320,-3143.82,0.00035616,2,"2024-01-07T17:12:25.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704003,1704647545330,-500.0,0.00035616,2,"2024-01-07T17:12:25.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704004,1704647545339,-3977.63,0.00035616,2,"2024-01-07T17:12:25.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704005,1704647545349,-3143.82,0.00035616,2,"2024-01-07T17:12:25.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704006,1704647545358,-500.0,0.00035616,2,"2024-01-07T17:12:25.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704007,1704647545367,-500.0,0.00035616,2,"2024-01-07T17:12:25.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704008,1704647545377,-3143.82,0.00035616,2,"2024-01-07T17:12:25.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704009,1704647545386,-3977.63,0.00035616,2,"2024-01-07T17:12:25.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704010,1704647545395,-500.0,0.00035616,2,"2024-01-07T17:12:25.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704011,1704647545405,-3143.82,0.00035616,2,"2024-01-07T17:12:25.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704012,1704647545414,-500.0,0.00035616,2,"2024-01-07T17:12:25.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704013,1704647545423,-500.0,0.00035616,2,"2024-01-07T17:12:25.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704014,1704647545434,-3977.63,0.00035616,2,"2024-01-07T17:12:25.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704015,1704647545445,-500.0,0.00035616,2,"2024-01-07T17:12:25.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704016,1704647545454,-3143.82,0.00035616,2,"2024-01-07T17:12:25.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704017,1704647545464,-500.0,0.00035616,2,"2024-01-07T17:12:25.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704018,1704647545473,-169.75,0.00035616,2,"2024-01-07T17:12:25.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704019,1704647545483,-3977.63,0.00035616,2,"2024-01-07T17:12:25.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704020,1704647545492,-500.0,0.00035616,2,"2024-01-07T17:12:25.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704021,1704647545502,-3143.82,0.00035616,2,"2024-01-07T17:12:25.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704022,1704647545511,-500.0,0.00035616,2,"2024-01-07T17:12:25.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704023,1704647545521,-3977.63,0.00035616,2,"2024-01-07T17:12:25.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704024,1704647545530,-500.0,0.00035616,2,"2024-01-07T17:12:25.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704025,1704647545539,-500.0,0.00035616,2,"2024-01-07T17:12:25.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704026,1704647545549,-3143.82,0.00035616,2,"2024-01-07T17:12:25.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704027,1704647545559,-500.0,0.00035616,2,"2024-01-07T17:12:25.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704028,1704647545569,-500.0,0.00035616,2,"2024-01-07T17:12:25.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704029,1704647545579,-500.0,0.00035616,2,"2024-01-07T17:12:25.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704030,1704647545589,-500.0,0.00035616,2,"2024-01-07T17:12:25.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704031,1704647545599,-500.0,0.00035616,2,"2024-01-07T17:12:25.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704032,1704647545614,-500.0,0.00035616,2,"2024-01-07T17:12:25.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704033,1704647545624,-500.0,0.00035616,2,"2024-01-07T17:12:25.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704034,1704647545635,-234.29542304,0.00035616,2,"2024-01-07T17:12:25.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704035,1704647545645,-500.0,0.00035616,2,"2024-01-07T17:12:25.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704036,1704647545655,-500.0,0.00035616,2,"2024-01-07T17:12:25.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704037,1704647545666,-3143.82,0.00035616,2,"2024-01-07T17:12:25.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704038,1704647545679,-500.0,0.00035616,2,"2024-01-07T17:12:25.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704039,1704647545689,-500.0,0.00035616,2,"2024-01-07T17:12:25.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704040,1704647545699,-500.0,0.00035616,2,"2024-01-07T17:12:25.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704041,1704647545709,-3143.82,0.00035616,2,"2024-01-07T17:12:25.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704042,1704647545719,-500.0,0.00035616,2,"2024-01-07T17:12:25.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704043,1704647545730,-500.0,0.00035616,2,"2024-01-07T17:12:25.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704044,1704647545739,-500.0,0.00035616,2,"2024-01-07T17:12:25.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704045,1704647545750,-397.27017491,0.00035616,2,"2024-01-07T17:12:25.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704046,1704647545760,-3143.82,0.00035616,2,"2024-01-07T17:12:25.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704047,1704647545770,-500.0,0.00035616,2,"2024-01-07T17:12:25.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704048,1704647545779,-500.0,0.00035616,2,"2024-01-07T17:12:25.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704049,1704647545790,-500.0,0.00035616,2,"2024-01-07T17:12:25.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704050,1704647545800,-500.0,0.00035616,2,"2024-01-07T17:12:25.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704051,1704647545810,-3143.82,0.00035616,2,"2024-01-07T17:12:25.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704052,1704647545820,-500.0,0.00035616,2,"2024-01-07T17:12:25.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704053,1704647545829,-500.0,0.00035616,2,"2024-01-07T17:12:25.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704054,1704647545839,-500.0,0.00035616,2,"2024-01-07T17:12:25.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704055,1704647545849,-3143.82,0.00035616,2,"2024-01-07T17:12:25.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704056,1704647545860,-500.0,0.00035616,2,"2024-01-07T17:12:25.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704057,1704647545870,-568.3,0.00035616,2,"2024-01-07T17:12:25.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704058,1704647545881,-500.0,0.00035616,2,"2024-01-07T17:12:25.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704059,1704647545891,-500.0,0.00035616,2,"2024-01-07T17:12:25.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704060,1704647545900,-500.0,0.00035616,2,"2024-01-07T17:12:25.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704061,1704647545910,-568.3,0.00035616,2,"2024-01-07T17:12:25.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704062,1704647545919,-500.0,0.00035616,2,"2024-01-07T17:12:25.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704063,1704647545933,-3143.82,0.00035616,2,"2024-01-07T17:12:25.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704064,1704647545942,-500.0,0.00035616,2,"2024-01-07T17:12:25.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704065,1704647545953,-500.0,0.00035616,2,"2024-01-07T17:12:25.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704066,1704647545962,-568.3,0.00035616,2,"2024-01-07T17:12:25.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704067,1704647545972,-3143.82,0.00035616,2,"2024-01-07T17:12:25.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704068,1704647545982,-500.0,0.00035616,2,"2024-01-07T17:12:25.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704069,1704647545993,-500.0,0.00035616,2,"2024-01-07T17:12:25.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704070,1704647546003,-500.0,0.00035616,2,"2024-01-07T17:12:26.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704071,1704647546012,-500.0,0.00035616,2,"2024-01-07T17:12:26.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704072,1704647546023,-3143.82,0.00035616,2,"2024-01-07T17:12:26.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704073,1704647546033,-568.3,0.00035616,2,"2024-01-07T17:12:26.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704074,1704647546042,-500.0,0.00035616,2,"2024-01-07T17:12:26.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704075,1704647546052,-500.0,0.00035616,2,"2024-01-07T17:12:26.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704076,1704647546061,-500.0,0.00035616,2,"2024-01-07T17:12:26.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704077,1704647546071,-3143.97,0.00035616,2,"2024-01-07T17:12:26.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704078,1704647546081,-500.0,0.00035616,2,"2024-01-07T17:12:26.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704079,1704647546091,-500.0,0.00035616,2,"2024-01-07T17:12:26.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704080,1704647546100,-568.3,0.00035616,2,"2024-01-07T17:12:26.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704081,1704647546110,-500.0,0.00035616,2,"2024-01-07T17:12:26.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704082,1704647546119,-500.0,0.00035616,2,"2024-01-07T17:12:26.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704083,1704647546130,-500.0,0.00035616,2,"2024-01-07T17:12:26.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704084,1704647546139,-500.0,0.00035616,2,"2024-01-07T17:12:26.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704085,1704647546149,-568.3,0.00035616,2,"2024-01-07T17:12:26.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704086,1704647546158,-500.0,0.00035616,2,"2024-01-07T17:12:26.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704087,1704647546168,-500.0,0.00035616,2,"2024-01-07T17:12:26.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704088,1704647546180,-500.0,0.00035616,2,"2024-01-07T17:12:26.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704089,1704647546189,-500.0,0.00035616,2,"2024-01-07T17:12:26.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704090,1704647546199,-568.3,0.00035616,2,"2024-01-07T17:12:26.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704091,1704647546208,-500.0,0.00035616,2,"2024-01-07T17:12:26.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704092,1704647546218,-500.0,0.00035616,2,"2024-01-07T17:12:26.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704093,1704647546228,-568.3,0.00035616,2,"2024-01-07T17:12:26.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704094,1704647546238,-500.0,0.00035616,2,"2024-01-07T17:12:26.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704095,1704647546247,-649.77486738,0.00035616,2,"2024-01-07T17:12:26.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704096,1704647546256,-500.0,0.00035616,2,"2024-01-07T17:12:26.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704097,1704647546266,-568.3,0.00035616,2,"2024-01-07T17:12:26.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704098,1704647546276,-500.0,0.00035616,2,"2024-01-07T17:12:26.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704099,1704647546285,-500.0,0.00035616,2,"2024-01-07T17:12:26.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704100,1704647546294,-554.33,0.00035616,2,"2024-01-07T17:12:26.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704101,1704647546304,-568.3,0.00035616,2,"2024-01-07T17:12:26.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704102,1704647546313,-500.0,0.00035616,2,"2024-01-07T17:12:26.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704103,1704647546323,-500.0,0.00035616,2,"2024-01-07T17:12:26.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704104,1704647546333,-554.33,0.00035616,2,"2024-01-07T17:12:26.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704105,1704647546343,-568.3,0.00035616,2,"2024-01-07T17:12:26.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704106,1704647546353,-1854.34,0.00035616,2,"2024-01-07T17:12:26.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704107,1704647546362,-572.04831194,0.00035616,2,"2024-01-07T17:12:26.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704108,1704647546372,-3977.76,0.00035616,2,"2024-01-07T17:12:26.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704109,1704647546381,-554.33,0.00035616,2,"2024-01-07T17:12:26.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704110,1704647546391,-500.0,0.00035616,2,"2024-01-07T17:12:26.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704111,1704647546401,-568.3,0.00035616,2,"2024-01-07T17:12:26.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704112,1704647546410,-500.0,0.00035616,2,"2024-01-07T17:12:26.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704113,1704647546420,-1854.34,0.00035616,2,"2024-01-07T17:12:26.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704114,1704647546432,-500.0,0.00035616,2,"2024-01-07T17:12:26.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704115,1704647546441,-554.33,0.00035616,2,"2024-01-07T17:12:26.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704116,1704647546451,-500.0,0.00035616,2,"2024-01-07T17:12:26.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704117,1704647546460,-500.0,0.00035616,2,"2024-01-07T17:12:26.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704118,1704647546470,-568.3,0.00035616,2,"2024-01-07T17:12:26.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704119,1704647546479,-1854.34,0.00035616,2,"2024-01-07T17:12:26.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704120,1704647546488,-500.0,0.00035616,2,"2024-01-07T17:12:26.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704121,1704647546497,-500.0,0.00035616,2,"2024-01-07T17:12:26.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704122,1704647546506,-554.33,0.00035616,2,"2024-01-07T17:12:26.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704123,1704647546516,-500.0,0.00035616,2,"2024-01-07T17:12:26.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704124,1704647546525,-500.0,0.00035616,2,"2024-01-07T17:12:26.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704125,1704647546534,-568.3,0.00035616,2,"2024-01-07T17:12:26.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704126,1704647546544,-500.0,0.00035616,2,"2024-01-07T17:12:26.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704127,1704647546553,-1854.34,0.00035616,2,"2024-01-07T17:12:26.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704128,1704647546562,-554.33,0.00035616,2,"2024-01-07T17:12:26.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704129,1704647546572,-500.0,0.00035616,2,"2024-01-07T17:12:26.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704130,1704647546581,-500.0,0.00035616,2,"2024-01-07T17:12:26.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704131,1704647546590,-500.0,0.00035616,2,"2024-01-07T17:12:26.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704132,1704647546600,-1854.34,0.00035616,2,"2024-01-07T17:12:26.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704133,1704647546609,-554.33,0.00035616,2,"2024-01-07T17:12:26.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704134,1704647546618,-1854.34,0.00035616,2,"2024-01-07T17:12:26.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704135,1704647546711,-500.0,0.00035616,2,"2024-01-07T17:12:26.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704136,1704647546721,-554.33,0.00035616,2,"2024-01-07T17:12:26.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704137,1704647546731,-568.3,0.00035616,2,"2024-01-07T17:12:26.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704138,1704647546740,-500.0,0.00035616,2,"2024-01-07T17:12:26.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704139,1704647546749,-1854.34,0.00035616,2,"2024-01-07T17:12:26.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704140,1704647546760,-500.0,0.00035616,2,"2024-01-07T17:12:26.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704141,1704647546769,-554.33,0.00035616,2,"2024-01-07T17:12:26.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704142,1704647546779,-568.3,0.00035616,2,"2024-01-07T17:12:26.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704143,1704647546788,-245.83982048,0.00035616,2,"2024-01-07T17:12:26.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704144,1704647546797,-500.0,0.00035616,2,"2024-01-07T17:12:26.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704145,1704647546806,-554.33,0.00035616,2,"2024-01-07T17:12:26.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704146,1704647546815,-568.3,0.00035616,2,"2024-01-07T17:12:26.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704147,1704647546825,-500.0,0.00035616,2,"2024-01-07T17:12:26.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704148,1704647546834,-500.0,0.00035616,2,"2024-01-07T17:12:26.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704149,1704647546844,-554.33,0.00035616,2,"2024-01-07T17:12:26.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704150,1704647546854,-500.0,0.00035616,2,"2024-01-07T17:12:26.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704151,1704647546863,-568.3,0.00035616,2,"2024-01-07T17:12:26.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704152,1704647546873,-524.87784542,0.00035616,2,"2024-01-07T17:12:26.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704153,1704647546882,-500.0,0.00035616,2,"2024-01-07T17:12:26.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704154,1704647546892,-1854.34,0.00035616,2,"2024-01-07T17:12:26.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704155,1704647546901,-554.33,0.00035616,2,"2024-01-07T17:12:26.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704156,1704647546911,-568.3,0.00035616,2,"2024-01-07T17:12:26.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704157,1704647546920,-500.0,0.00035616,2,"2024-01-07T17:12:26.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704158,1704647546932,-500.0,0.00035616,2,"2024-01-07T17:12:26.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704159,1704647546941,-500.0,0.00035616,2,"2024-01-07T17:12:26.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704160,1704647546950,-1854.34,0.00035616,2,"2024-01-07T17:12:26.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704161,1704647546959,-554.33,0.00035616,2,"2024-01-07T17:12:26.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704162,1704647546968,-610.02236675,0.00035616,2,"2024-01-07T17:12:26.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704163,1704647546978,-500.0,0.00035616,2,"2024-01-07T17:12:26.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704164,1704647546988,-1262.76,0.00035616,2,"2024-01-07T17:12:26.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704165,1704647546997,-500.0,0.00035616,2,"2024-01-07T17:12:26.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704166,1704647547006,-500.0,0.00035616,2,"2024-01-07T17:12:27.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704167,1704647547016,-1854.34,0.00035616,2,"2024-01-07T17:12:27.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704168,1704647547026,-554.33,0.00035616,2,"2024-01-07T17:12:27.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704169,1704647547035,-568.3,0.00035616,2,"2024-01-07T17:12:27.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704170,1704647547044,-1262.76,0.00035616,2,"2024-01-07T17:12:27.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704171,1704647547054,-500.0,0.00035616,2,"2024-01-07T17:12:27.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704172,1704647547062,-502.66314728,0.00035616,2,"2024-01-07T17:12:27.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704173,1704647547072,-500.0,0.00035616,2,"2024-01-07T17:12:27.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704174,1704647547081,-554.33,0.00035616,2,"2024-01-07T17:12:27.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704175,1704647547090,-1854.34,0.00035616,2,"2024-01-07T17:12:27.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704176,1704647547099,-1262.76,0.00035616,2,"2024-01-07T17:12:27.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704177,1704647547108,-500.0,0.00035616,2,"2024-01-07T17:12:27.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704178,1704647547117,-500.0,0.00035616,2,"2024-01-07T17:12:27.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704179,1704647547126,-554.33,0.00035616,2,"2024-01-07T17:12:27.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704180,1704647547135,-568.3,0.00035616,2,"2024-01-07T17:12:27.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704181,1704647547144,-1262.76,0.00035616,2,"2024-01-07T17:12:27.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704182,1704647547153,-500.0,0.00035616,2,"2024-01-07T17:12:27.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704183,1704647547163,-554.33,0.00035616,2,"2024-01-07T17:12:27.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704184,1704647547172,-568.3,0.00035616,2,"2024-01-07T17:12:27.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704185,1704647547182,-1854.34,0.00035616,2,"2024-01-07T17:12:27.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704186,1704647547191,-500.0,0.00035616,2,"2024-01-07T17:12:27.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704187,1704647547200,-1262.76,0.00035616,2,"2024-01-07T17:12:27.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704188,1704647547210,-500.0,0.00035616,2,"2024-01-07T17:12:27.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704189,1704647547219,-500.0,0.00035616,2,"2024-01-07T17:12:27.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704190,1704647547228,-554.33,0.00035616,2,"2024-01-07T17:12:27.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704191,1704647547237,-568.3,0.00035616,2,"2024-01-07T17:12:27.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704192,1704647547246,-1854.34,0.00035616,2,"2024-01-07T17:12:27.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704193,1704647547256,-500.0,0.00035616,2,"2024-01-07T17:12:27.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704194,1704647547265,-1262.76,0.00035616,2,"2024-01-07T17:12:27.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704195,1704647547275,-500.0,0.00035616,2,"2024-01-07T17:12:27.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704196,1704647547285,-568.4,0.00035616,2,"2024-01-07T17:12:27.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704197,1704647547294,-554.33,0.00035616,2,"2024-01-07T17:12:27.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704198,1704647547303,-500.0,0.00035616,2,"2024-01-07T17:12:27.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704199,1704647547313,-1854.34,0.00035616,2,"2024-01-07T17:12:27.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704200,1704647547322,-325.25381922,0.00035616,2,"2024-01-07T17:12:27.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704201,1704647547331,-1262.76,0.00035616,2,"2024-01-07T17:12:27.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704202,1704647547341,-500.0,0.00035616,2,"2024-01-07T17:12:27.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704203,1704647547351,-554.33,0.00035616,2,"2024-01-07T17:12:27.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704204,1704647547360,-500.0,0.00035616,2,"2024-01-07T17:12:27.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704205,1704647547369,-1854.34,0.00035616,2,"2024-01-07T17:12:27.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704206,1704647547378,-500.0,0.00035616,2,"2024-01-07T17:12:27.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704207,1704647547388,-1262.76,0.00035616,2,"2024-01-07T17:12:27.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704208,1704647547398,-554.33,0.00035616,2,"2024-01-07T17:12:27.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704209,1704647547408,-500.0,0.00035616,2,"2024-01-07T17:12:27.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704210,1704647547418,-500.0,0.00035616,2,"2024-01-07T17:12:27.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704211,1704647547430,-500.0,0.00035616,2,"2024-01-07T17:12:27.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704212,1704647547440,-500.0,0.00035616,2,"2024-01-07T17:12:27.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704213,1704647547450,-500.0,0.00035616,2,"2024-01-07T17:12:27.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704214,1704647547460,-1854.34,0.00035616,2,"2024-01-07T17:12:27.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704215,1704647547471,-500.0,0.00035616,2,"2024-01-07T17:12:27.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704216,1704647547481,-500.0,0.00035616,2,"2024-01-07T17:12:27.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704217,1704647547490,-567.4,0.00035616,2,"2024-01-07T17:12:27.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704218,1704647547500,-469.31345996,0.00035616,2,"2024-01-07T17:12:27.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704219,1704647547509,-1262.76,0.00035616,2,"2024-01-07T17:12:27.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704220,1704647547519,-500.0,0.00035616,2,"2024-01-07T17:12:27.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704221,1704647547528,-554.33,0.00035616,2,"2024-01-07T17:12:27.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704222,1704647547538,-500.0,0.00035616,2,"2024-01-07T17:12:27.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704223,1704647547548,-1854.34,0.00035616,2,"2024-01-07T17:12:27.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704224,1704647547557,-500.0,0.00035616,2,"2024-01-07T17:12:27.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704225,1704647547567,-500.0,0.00035616,2,"2024-01-07T17:12:27.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704226,1704647547577,-500.0,0.00035616,2,"2024-01-07T17:12:27.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704227,1704647547586,-554.33,0.00035616,2,"2024-01-07T17:12:27.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704228,1704647547595,-1262.76,0.00035616,2,"2024-01-07T17:12:27.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704229,1704647547605,-500.0,0.00035616,2,"2024-01-07T17:12:27.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704230,1704647547617,-500.0,0.00035616,2,"2024-01-07T17:12:27.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704231,1704647547627,-567.4,0.00035616,2,"2024-01-07T17:12:27.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704232,1704647547636,-1854.34,0.00035616,2,"2024-01-07T17:12:27.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704233,1704647547647,-500.0,0.00035616,2,"2024-01-07T17:12:27.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704234,1704647547656,-500.0,0.00035616,2,"2024-01-07T17:12:27.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704235,1704647547666,-1262.76,0.00035616,2,"2024-01-07T17:12:27.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704236,1704647547675,-554.34,0.00035616,2,"2024-01-07T17:12:27.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704237,1704647547688,-500.0,0.00035616,2,"2024-01-07T17:12:27.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704238,1704647547698,-500.0,0.00035616,2,"2024-01-07T17:12:27.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704239,1704647547708,-500.0,0.00035616,2,"2024-01-07T17:12:27.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704240,1704647547717,-567.4,0.00035616,2,"2024-01-07T17:12:27.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704241,1704647547727,-500.0,0.00035616,2,"2024-01-07T17:12:27.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704242,1704647547736,-500.0,0.00035616,2,"2024-01-07T17:12:27.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704243,1704647547745,-500.0,0.00035616,2,"2024-01-07T17:12:27.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704244,1704647547754,-1262.76,0.00035616,2,"2024-01-07T17:12:27.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704245,1704647547763,-1854.34,0.00035616,2,"2024-01-07T17:12:27.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704246,1704647547772,-500.0,0.00035616,2,"2024-01-07T17:12:27.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704247,1704647547781,-500.0,0.00035616,2,"2024-01-07T17:12:27.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704248,1704647547790,-588.87311849,0.00035616,2,"2024-01-07T17:12:27.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704249,1704647547799,-567.4,0.00035616,2,"2024-01-07T17:12:27.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704250,1704647547808,-1262.76,0.00035616,2,"2024-01-07T17:12:27.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704251,1704647547818,-1854.34,0.00035616,2,"2024-01-07T17:12:27.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704252,1704647547827,-500.0,0.00035616,2,"2024-01-07T17:12:27.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704253,1704647547836,-500.0,0.00035616,2,"2024-01-07T17:12:27.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704254,1704647547845,-508.00910758,0.00035616,2,"2024-01-07T17:12:27.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704255,1704647547855,-500.0,0.00035616,2,"2024-01-07T17:12:27.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704256,1704647547864,-1262.76,0.00035616,2,"2024-01-07T17:12:27.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704257,1704647547874,-500.0,0.00035616,2,"2024-01-07T17:12:27.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704258,1704647547882,-1854.34,0.00035616,2,"2024-01-07T17:12:27.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704259,1704647547891,-500.0,0.00035616,2,"2024-01-07T17:12:27.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704260,1704647547900,-500.0,0.00035616,2,"2024-01-07T17:12:27.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704261,1704647547910,-567.4,0.00035616,2,"2024-01-07T17:12:27.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704262,1704647547919,-1262.76,0.00035616,2,"2024-01-07T17:12:27.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704263,1704647547929,-532.95,0.00035616,2,"2024-01-07T17:12:27.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704264,1704647547938,-1854.34,0.00035616,2,"2024-01-07T17:12:27.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704265,1704647547947,-500.0,0.00035616,2,"2024-01-07T17:12:27.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704266,1704647547956,-500.0,0.00035616,2,"2024-01-07T17:12:27.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704267,1704647547965,-500.0,0.00035616,2,"2024-01-07T17:12:27.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704268,1704647547975,-500.0,0.00035616,2,"2024-01-07T17:12:27.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704269,1704647547984,-567.4,0.00035616,2,"2024-01-07T17:12:27.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704270,1704647547993,-1262.76,0.00035616,2,"2024-01-07T17:12:27.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704271,1704647548003,-532.95,0.00035616,2,"2024-01-07T17:12:28.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704272,1704647548012,-500.0,0.00035616,2,"2024-01-07T17:12:28.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704273,1704647548021,-1854.34,0.00035616,2,"2024-01-07T17:12:28.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704274,1704647548031,-500.0,0.00035616,2,"2024-01-07T17:12:28.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704275,1704647548040,-500.0,0.00035616,2,"2024-01-07T17:12:28.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704276,1704647548049,-500.0,0.00035616,2,"2024-01-07T17:12:28.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704277,1704647548059,-567.4,0.00035616,2,"2024-01-07T17:12:28.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704278,1704647548068,-1854.57,0.00035616,2,"2024-01-07T17:12:28.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704279,1704647548077,-532.95,0.00035616,2,"2024-01-07T17:12:28.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704280,1704647548086,-500.0,0.00035616,2,"2024-01-07T17:12:28.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704281,1704647548095,-404.15310294,0.00035616,2,"2024-01-07T17:12:28.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704282,1704647548104,-500.0,0.00035616,2,"2024-01-07T17:12:28.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704283,1704647548113,-500.0,0.00035616,2,"2024-01-07T17:12:28.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704284,1704647548122,-567.4,0.00035616,2,"2024-01-07T17:12:28.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704285,1704647548132,-500.0,0.00035616,2,"2024-01-07T17:12:28.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704286,1704647548141,-532.95,0.00035616,2,"2024-01-07T17:12:28.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704287,1704647548150,-500.0,0.00035616,2,"2024-01-07T17:12:28.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704288,1704647548160,-500.0,0.00035616,2,"2024-01-07T17:12:28.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704289,1704647548169,-500.0,0.00035616,2,"2024-01-07T17:12:28.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704290,1704647548179,-567.4,0.00035616,2,"2024-01-07T17:12:28.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704291,1704647548189,-500.0,0.00035616,2,"2024-01-07T17:12:28.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704292,1704647548199,-500.0,0.00035616,2,"2024-01-07T17:12:28.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704293,1704647548208,-500.0,0.00035616,2,"2024-01-07T17:12:28.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704294,1704647548217,-345.28957325,0.00035616,2,"2024-01-07T17:12:28.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704295,1704647548227,-567.4,0.00035616,2,"2024-01-07T17:12:28.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704296,1704647548236,-500.0,0.00035616,2,"2024-01-07T17:12:28.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704297,1704647548245,-589.0,0.00035616,2,"2024-01-07T17:12:28.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704298,1704647548254,-532.95,0.00035616,2,"2024-01-07T17:12:28.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704299,1704647548264,-500.0,0.00035616,2,"2024-01-07T17:12:28.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704300,1704647548273,-500.0,0.00035616,2,"2024-01-07T17:12:28.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704301,1704647548282,-1640.97,0.00035616,2,"2024-01-07T17:12:28.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704302,1704647548291,-567.4,0.00035616,2,"2024-01-07T17:12:28.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704303,1704647548300,-500.0,0.00035616,2,"2024-01-07T17:12:28.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704304,1704647548309,-500.0,0.00035616,2,"2024-01-07T17:12:28.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704305,1704647548318,-532.95,0.00035616,2,"2024-01-07T17:12:28.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704306,1704647548327,-500.0,0.00035616,2,"2024-01-07T17:12:28.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704307,1704647548336,-1640.97,0.00035616,2,"2024-01-07T17:12:28.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704308,1704647548346,-500.0,0.00035616,2,"2024-01-07T17:12:28.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704309,1704647548355,-567.4,0.00035616,2,"2024-01-07T17:12:28.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704310,1704647548364,-500.0,0.00035616,2,"2024-01-07T17:12:28.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704311,1704647548373,-532.95,0.00035616,2,"2024-01-07T17:12:28.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704312,1704647548381,-1640.97,0.00035616,2,"2024-01-07T17:12:28.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704313,1704647548390,-567.4,0.00035616,2,"2024-01-07T17:12:28.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704314,1704647548399,-532.95,0.00035616,2,"2024-01-07T17:12:28.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704315,1704647548408,-1640.97,0.00035616,2,"2024-01-07T17:12:28.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704316,1704647548418,-500.0,0.00035616,2,"2024-01-07T17:12:28.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704317,1704647548427,-567.4,0.00035616,2,"2024-01-07T17:12:28.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704318,1704647548437,-532.95,0.00035616,2,"2024-01-07T17:12:28.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704319,1704647548446,-1640.97,0.00035616,2,"2024-01-07T17:12:28.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704320,1704647548456,-567.4,0.00035616,2,"2024-01-07T17:12:28.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704321,1704647548465,-672.1,0.00035616,2,"2024-01-07T17:12:28.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704322,1704647548475,-532.95,0.00035616,2,"2024-01-07T17:12:28.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704323,1704647548484,-1640.97,0.00035616,2,"2024-01-07T17:12:28.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704324,1704647548494,-567.4,0.00035616,2,"2024-01-07T17:12:28.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704325,1704647548503,-672.1,0.00035616,2,"2024-01-07T17:12:28.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704326,1704647548513,-532.95,0.00035616,2,"2024-01-07T17:12:28.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704327,1704647548522,-500.0,0.00035616,2,"2024-01-07T17:12:28.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704328,1704647548531,-1640.97,0.00035616,2,"2024-01-07T17:12:28.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704329,1704647548540,-567.4,0.00035616,2,"2024-01-07T17:12:28.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704330,1704647548549,-672.1,0.00035616,2,"2024-01-07T17:12:28.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704331,1704647548558,-532.95,0.00035616,2,"2024-01-07T17:12:28.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704332,1704647548568,-500.0,0.00035616,2,"2024-01-07T17:12:28.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704333,1704647548577,-1640.97,0.00035616,2,"2024-01-07T17:12:28.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704334,1704647548586,-500.0,0.00035616,2,"2024-01-07T17:12:28.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704335,1704647548596,-567.4,0.00035616,2,"2024-01-07T17:12:28.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704336,1704647548605,-532.95,0.00035616,2,"2024-01-07T17:12:28.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704337,1704647548614,-1640.97,0.00035616,2,"2024-01-07T17:12:28.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704338,1704647548624,-500.0,0.00035616,2,"2024-01-07T17:12:28.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704339,1704647548633,-500.0,0.00035616,2,"2024-01-07T17:12:28.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704340,1704647548642,-505.38682207,0.00035616,2,"2024-01-07T17:12:28.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704341,1704647548651,-500.0,0.00035616,2,"2024-01-07T17:12:28.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704342,1704647548660,-672.1,0.00035616,2,"2024-01-07T17:12:28.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704343,1704647548669,-532.95,0.00035616,2,"2024-01-07T17:12:28.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704344,1704647548680,-567.4,0.00035616,2,"2024-01-07T17:12:28.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704345,1704647548689,-500.0,0.00035616,2,"2024-01-07T17:12:28.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704346,1704647548699,-1640.97,0.00035616,2,"2024-01-07T17:12:28.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704347,1704647548709,-500.0,0.00035616,2,"2024-01-07T17:12:28.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704348,1704647548718,-500.0,0.00035616,2,"2024-01-07T17:12:28.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704349,1704647548727,-672.1,0.00035616,2,"2024-01-07T17:12:28.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704350,1704647548737,-567.4,0.00035616,2,"2024-01-07T17:12:28.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704351,1704647548746,-1640.97,0.00035616,2,"2024-01-07T17:12:28.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704352,1704647548755,-500.0,0.00035616,2,"2024-01-07T17:12:28.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704353,1704647548764,-532.95,0.00035616,2,"2024-01-07T17:12:28.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704354,1704647548773,-617.29872507,0.00035616,2,"2024-01-07T17:12:28.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704355,1704647548783,-964.09,0.00035616,2,"2024-01-07T17:12:28.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704356,1704647548792,-500.0,0.00035616,2,"2024-01-07T17:12:28.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704357,1704647548801,-672.1,0.00035616,2,"2024-01-07T17:12:28.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704358,1704647548811,-567.4,0.00035616,2,"2024-01-07T17:12:28.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704359,1704647548820,-1640.97,0.00035616,2,"2024-01-07T17:12:28.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704360,1704647548830,-500.0,0.00035616,2,"2024-01-07T17:12:28.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704361,1704647548839,-532.95,0.00035616,2,"2024-01-07T17:12:28.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704362,1704647548848,-964.09,0.00035616,2,"2024-01-07T17:12:28.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704363,1704647548858,-500.0,0.00035616,2,"2024-01-07T17:12:28.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704364,1704647548867,-1640.97,0.00035616,2,"2024-01-07T17:12:28.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704365,1704647548876,-500.0,0.00035616,2,"2024-01-07T17:12:28.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704366,1704647548886,-532.95,0.00035616,2,"2024-01-07T17:12:28.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704367,1704647548895,-964.09,0.00035616,2,"2024-01-07T17:12:28.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704368,1704647548903,-500.0,0.00035616,2,"2024-01-07T17:12:28.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704369,1704647548912,-1640.97,0.00035616,2,"2024-01-07T17:12:28.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704370,1704647548922,-672.1,0.00035616,2,"2024-01-07T17:12:28.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704371,1704647548932,-500.0,0.00035616,2,"2024-01-07T17:12:28.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704372,1704647548942,-567.4,0.00035616,2,"2024-01-07T17:12:28.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704373,1704647548951,-500.0,0.00035616,2,"2024-01-07T17:12:28.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704374,1704647548960,-1262.76,0.00035616,2,"2024-01-07T17:12:28.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704375,1704647548969,-500.0,0.00035616,2,"2024-01-07T17:12:28.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704376,1704647548979,-964.09,0.00035616,2,"2024-01-07T17:12:28.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704377,1704647548989,-1640.97,0.00035616,2,"2024-01-07T17:12:28.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704378,1704647548998,-672.1,0.00035616,2,"2024-01-07T17:12:28.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704379,1704647549008,-500.0,0.00035616,2,"2024-01-07T17:12:29.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704380,1704647549017,-567.4,0.00035616,2,"2024-01-07T17:12:29.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704381,1704647549026,-1262.76,0.00035616,2,"2024-01-07T17:12:29.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704382,1704647549036,-500.0,0.00035616,2,"2024-01-07T17:12:29.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704383,1704647549045,-532.95,0.00035616,2,"2024-01-07T17:12:29.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704384,1704647549055,-500.0,0.00035616,2,"2024-01-07T17:12:29.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704385,1704647549064,-964.09,0.00035616,2,"2024-01-07T17:12:29.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704386,1704647549074,-1640.97,0.00035616,2,"2024-01-07T17:12:29.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704387,1704647549083,-567.63,0.00035616,2,"2024-01-07T17:12:29.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704388,1704647549093,-672.1,0.00035616,2,"2024-01-07T17:12:29.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704389,1704647549102,-500.0,0.00035616,2,"2024-01-07T17:12:29.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704390,1704647549112,-532.95,0.00035616,2,"2024-01-07T17:12:29.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704391,1704647549121,-500.0,0.00035616,2,"2024-01-07T17:12:29.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704392,1704647549131,-500.0,0.00035616,2,"2024-01-07T17:12:29.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704393,1704647549141,-1262.76,0.00035616,2,"2024-01-07T17:12:29.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704394,1704647549150,-964.09,0.00035616,2,"2024-01-07T17:12:29.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704395,1704647549159,-672.1,0.00035616,2,"2024-01-07T17:12:29.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704396,1704647549169,-1376.44,0.00035616,2,"2024-01-07T17:12:29.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704397,1704647549180,-500.0,0.00035616,2,"2024-01-07T17:12:29.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704398,1704647549190,-532.95,0.00035616,2,"2024-01-07T17:12:29.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704399,1704647549199,-500.0,0.00035616,2,"2024-01-07T17:12:29.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704400,1704647549208,-964.09,0.00035616,2,"2024-01-07T17:12:29.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704401,1704647549217,-500.0,0.00035616,2,"2024-01-07T17:12:29.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704402,1704647549226,-672.1,0.00035616,2,"2024-01-07T17:12:29.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704403,1704647549236,-1640.97,0.00035616,2,"2024-01-07T17:12:29.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704404,1704647549245,-1376.44,0.00035616,2,"2024-01-07T17:12:29.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704405,1704647549254,-500.0,0.00035616,2,"2024-01-07T17:12:29.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704406,1704647549264,-500.0,0.00035616,2,"2024-01-07T17:12:29.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704407,1704647549273,-532.95,0.00035616,2,"2024-01-07T17:12:29.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704408,1704647549282,-1262.76,0.00035616,2,"2024-01-07T17:12:29.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704409,1704647549292,-964.09,0.00035616,2,"2024-01-07T17:12:29.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704410,1704647549301,-672.1,0.00035616,2,"2024-01-07T17:12:29.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704411,1704647549310,-500.0,0.00035616,2,"2024-01-07T17:12:29.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704412,1704647549320,-1376.44,0.00035616,2,"2024-01-07T17:12:29.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704413,1704647549329,-500.0,0.00035616,2,"2024-01-07T17:12:29.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704414,1704647549339,-1640.97,0.00035616,2,"2024-01-07T17:12:29.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704415,1704647549348,-500.0,0.00035616,2,"2024-01-07T17:12:29.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704416,1704647549357,-532.95,0.00035616,2,"2024-01-07T17:12:29.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704417,1704647549366,-1262.76,0.00035616,2,"2024-01-07T17:12:29.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704418,1704647549376,-964.09,0.00035616,2,"2024-01-07T17:12:29.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704419,1704647549385,-500.0,0.00035616,2,"2024-01-07T17:12:29.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704420,1704647549395,-672.1,0.00035616,2,"2024-01-07T17:12:29.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704421,1704647549404,-424.47037372,0.00035616,2,"2024-01-07T17:12:29.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704422,1704647549413,-1376.44,0.00035616,2,"2024-01-07T17:12:29.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704423,1704647549422,-633.42154691,0.00035616,2,"2024-01-07T17:12:29.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704424,1704647549433,-1640.97,0.00035616,2,"2024-01-07T17:12:29.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704425,1704647549443,-1262.76,0.00035616,2,"2024-01-07T17:12:29.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704426,1704647549452,-500.0,0.00035616,2,"2024-01-07T17:12:29.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704427,1704647549461,-500.0,0.00035616,2,"2024-01-07T17:12:29.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704428,1704647549471,-964.09,0.00035616,2,"2024-01-07T17:12:29.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704429,1704647549479,-672.1,0.00035616,2,"2024-01-07T17:12:29.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704430,1704647549489,-1376.44,0.00035616,2,"2024-01-07T17:12:29.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704431,1704647549498,-532.95,0.00035616,2,"2024-01-07T17:12:29.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704432,1704647549507,-1640.97,0.00035616,2,"2024-01-07T17:12:29.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704433,1704647549516,-500.0,0.00035616,2,"2024-01-07T17:12:29.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704434,1704647549526,-1262.76,0.00035616,2,"2024-01-07T17:12:29.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704435,1704647549535,-500.0,0.00035616,2,"2024-01-07T17:12:29.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704436,1704647549545,-964.09,0.00035616,2,"2024-01-07T17:12:29.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704437,1704647549554,-672.1,0.00035616,2,"2024-01-07T17:12:29.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704438,1704647549563,-1376.44,0.00035616,2,"2024-01-07T17:12:29.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704439,1704647549572,-1640.97,0.00035616,2,"2024-01-07T17:12:29.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704440,1704647549582,-533.1,0.00035616,2,"2024-01-07T17:12:29.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704441,1704647549591,-500.0,0.00035616,2,"2024-01-07T17:12:29.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704442,1704647549601,-1262.89,0.00035616,2,"2024-01-07T17:12:29.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704443,1704647549609,-500.0,0.00035616,2,"2024-01-07T17:12:29.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704444,1704647549624,-672.1,0.00035616,2,"2024-01-07T17:12:29.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704445,1704647549633,-1376.44,0.00035616,2,"2024-01-07T17:12:29.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704446,1704647549642,-964.09,0.00035616,2,"2024-01-07T17:12:29.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704447,1704647549651,-1640.97,0.00035616,2,"2024-01-07T17:12:29.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704448,1704647549661,-500.0,0.00035616,2,"2024-01-07T17:12:29.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704449,1704647549671,-500.0,0.00035616,2,"2024-01-07T17:12:29.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704450,1704647549682,-500.0,0.00035616,2,"2024-01-07T17:12:29.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704451,1704647549692,-1376.44,0.00035616,2,"2024-01-07T17:12:29.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704452,1704647549701,-964.09,0.00035616,2,"2024-01-07T17:12:29.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704453,1704647549711,-672.1,0.00035616,2,"2024-01-07T17:12:29.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704454,1704647549720,-1640.97,0.00035616,2,"2024-01-07T17:12:29.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704455,1704647549729,-500.0,0.00035616,2,"2024-01-07T17:12:29.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704456,1704647549738,-500.0,0.00035616,2,"2024-01-07T17:12:29.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704457,1704647549747,-500.0,0.00035616,2,"2024-01-07T17:12:29.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704458,1704647549756,-964.09,0.00035616,2,"2024-01-07T17:12:29.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704459,1704647549765,-1376.44,0.00035616,2,"2024-01-07T17:12:29.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704460,1704647549775,-1641.07,0.00035616,2,"2024-01-07T17:12:29.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704461,1704647549784,-672.1,0.00035616,2,"2024-01-07T17:12:29.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704462,1704647549793,-500.0,0.00035616,2,"2024-01-07T17:12:29.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704463,1704647549803,-500.0,0.00035616,2,"2024-01-07T17:12:29.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704464,1704647549812,-500.0,0.00035616,2,"2024-01-07T17:12:29.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704465,1704647549821,-500.0,0.00035616,2,"2024-01-07T17:12:29.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704466,1704647549830,-500.0,0.00035616,2,"2024-01-07T17:12:29.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704467,1704647549839,-1376.44,0.00035616,2,"2024-01-07T17:12:29.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704468,1704647549849,-672.1,0.00035616,2,"2024-01-07T17:12:29.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704469,1704647549859,-500.0,0.00035616,2,"2024-01-07T17:12:29.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704470,1704647549868,-500.0,0.00035616,2,"2024-01-07T17:12:29.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704471,1704647549877,-500.0,0.00035616,2,"2024-01-07T17:12:29.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704472,1704647549886,-500.0,0.00035616,2,"2024-01-07T17:12:29.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704473,1704647549895,-1376.44,0.00035616,2,"2024-01-07T17:12:29.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704474,1704647549904,-672.1,0.00035616,2,"2024-01-07T17:12:29.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704475,1704647549913,-500.0,0.00035616,2,"2024-01-07T17:12:29.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704476,1704647549922,-531.1801036,0.00035616,2,"2024-01-07T17:12:29.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704477,1704647549933,-500.0,0.00035616,2,"2024-01-07T17:12:29.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704478,1704647549942,-964.09,0.00035616,2,"2024-01-07T17:12:29.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704479,1704647549951,-500.0,0.00035616,2,"2024-01-07T17:12:29.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704480,1704647549960,-500.0,0.00035616,2,"2024-01-07T17:12:29.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704481,1704647549970,-1376.44,0.00035616,2,"2024-01-07T17:12:29.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704482,1704647549979,-500.0,0.00035616,2,"2024-01-07T17:12:29.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704483,1704647549989,-672.1,0.00035616,2,"2024-01-07T17:12:29.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704484,1704647549998,-375.87,0.00035616,2,"2024-01-07T17:12:29.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704485,1704647550007,-964.09,0.00035616,2,"2024-01-07T17:12:30.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704486,1704647550017,-500.0,0.00035616,2,"2024-01-07T17:12:30.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704487,1704647550026,-500.0,0.00035616,2,"2024-01-07T17:12:30.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704488,1704647550035,-1376.44,0.00035616,2,"2024-01-07T17:12:30.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704489,1704647550044,-500.0,0.00035616,2,"2024-01-07T17:12:30.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704490,1704647550053,-672.1,0.00035616,2,"2024-01-07T17:12:30.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704491,1704647550062,-964.09,0.00035616,2,"2024-01-07T17:12:30.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704492,1704647550071,-500.0,0.00035616,2,"2024-01-07T17:12:30.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704493,1704647550080,-1376.44,0.00035616,2,"2024-01-07T17:12:30.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704494,1704647550089,-500.0,0.00035616,2,"2024-01-07T17:12:30.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704495,1704647550098,-683.94,0.00035616,2,"2024-01-07T17:12:30.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704496,1704647550107,-500.0,0.00035616,2,"2024-01-07T17:12:30.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704497,1704647550116,-672.1,0.00035616,2,"2024-01-07T17:12:30.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704498,1704647550125,-964.09,0.00035616,2,"2024-01-07T17:12:30.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704499,1704647550134,-500.0,0.00035616,2,"2024-01-07T17:12:30.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704500,1704647550143,-1376.44,0.00035616,2,"2024-01-07T17:12:30.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704501,1704647550152,-683.94,0.00035616,2,"2024-01-07T17:12:30.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704502,1704647550162,-500.0,0.00035616,2,"2024-01-07T17:12:30.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704503,1704647550171,-539.9278805,0.00035616,2,"2024-01-07T17:12:30.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704504,1704647550180,-672.11,0.00035616,2,"2024-01-07T17:12:30.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704505,1704647550189,-500.0,0.00035616,2,"2024-01-07T17:12:30.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704506,1704647550198,-1376.44,0.00035616,2,"2024-01-07T17:12:30.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704507,1704647550207,-500.0,0.00035616,2,"2024-01-07T17:12:30.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704508,1704647550216,-683.94,0.00035616,2,"2024-01-07T17:12:30.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704509,1704647550225,-500.0,0.00035616,2,"2024-01-07T17:12:30.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704510,1704647550234,-1376.44,0.00035616,2,"2024-01-07T17:12:30.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704511,1704647550243,-683.94,0.00035616,2,"2024-01-07T17:12:30.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704512,1704647550252,-500.0,0.00035616,2,"2024-01-07T17:12:30.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704513,1704647550261,-500.0,0.00035616,2,"2024-01-07T17:12:30.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704514,1704647550270,-1376.44,0.00035616,2,"2024-01-07T17:12:30.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704515,1704647550279,-683.94,0.00035616,2,"2024-01-07T17:12:30.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704516,1704647550288,-964.09,0.00035616,2,"2024-01-07T17:12:30.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704517,1704647550297,-500.0,0.00035616,2,"2024-01-07T17:12:30.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704518,1704647550307,-355.76,0.00035616,2,"2024-01-07T17:12:30.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704519,1704647550316,-683.94,0.00035616,2,"2024-01-07T17:12:30.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704520,1704647550325,-500.0,0.00035616,2,"2024-01-07T17:12:30.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704521,1704647550334,-1376.44,0.00035616,2,"2024-01-07T17:12:30.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704522,1704647550343,-500.0,0.00035616,2,"2024-01-07T17:12:30.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704523,1704647550353,-683.94,0.00035616,2,"2024-01-07T17:12:30.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704524,1704647550362,-500.0,0.00035616,2,"2024-01-07T17:12:30.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704525,1704647550372,-1376.44,0.00035616,2,"2024-01-07T17:12:30.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704526,1704647550381,-500.0,0.00035616,2,"2024-01-07T17:12:30.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704527,1704647550390,-683.94,0.00035616,2,"2024-01-07T17:12:30.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704528,1704647550399,-964.09,0.00035616,2,"2024-01-07T17:12:30.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704529,1704647550409,-1376.44,0.00035616,2,"2024-01-07T17:12:30.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704530,1704647550418,-500.0,0.00035616,2,"2024-01-07T17:12:30.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704531,1704647550428,-683.94,0.00035616,2,"2024-01-07T17:12:30.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704532,1704647550439,-500.0,0.00035616,2,"2024-01-07T17:12:30.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704533,1704647550449,-964.09,0.00035616,2,"2024-01-07T17:12:30.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704534,1704647550458,-1376.44,0.00035616,2,"2024-01-07T17:12:30.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704535,1704647550467,-540.2265143,0.00035616,2,"2024-01-07T17:12:30.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704536,1704647550477,-683.94,0.00035616,2,"2024-01-07T17:12:30.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704537,1704647550486,-500.0,0.00035616,2,"2024-01-07T17:12:30.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704538,1704647550496,-964.09,0.00035616,2,"2024-01-07T17:12:30.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704539,1704647550505,-1376.44,0.00035616,2,"2024-01-07T17:12:30.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704540,1704647550514,-500.0,0.00035616,2,"2024-01-07T17:12:30.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704541,1704647550523,-500.0,0.00035616,2,"2024-01-07T17:12:30.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704542,1704647550533,-964.09,0.00035616,2,"2024-01-07T17:12:30.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704543,1704647550542,-1376.67,0.00035616,2,"2024-01-07T17:12:30.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704544,1704647550551,-500.0,0.00035616,2,"2024-01-07T17:12:30.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704545,1704647550560,-683.94,0.00035616,2,"2024-01-07T17:12:30.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704546,1704647550569,-500.0,0.00035616,2,"2024-01-07T17:12:30.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704547,1704647550578,-964.19,0.00035616,2,"2024-01-07T17:12:30.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704548,1704647550587,-500.0,0.00035616,2,"2024-01-07T17:12:30.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704549,1704647550596,-683.94,0.00035616,2,"2024-01-07T17:12:30.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704550,1704647550605,-500.0,0.00035616,2,"2024-01-07T17:12:30.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704551,1704647550613,-500.0,0.00035616,2,"2024-01-07T17:12:30.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704552,1704647550623,-683.94,0.00035616,2,"2024-01-07T17:12:30.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704553,1704647550632,-500.0,0.00035616,2,"2024-01-07T17:12:30.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704554,1704647550641,-500.0,0.00035616,2,"2024-01-07T17:12:30.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704555,1704647550651,-683.94,0.00035616,2,"2024-01-07T17:12:30.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704556,1704647550661,-500.0,0.00035616,2,"2024-01-07T17:12:30.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704557,1704647550670,-310.80887096,0.00035616,2,"2024-01-07T17:12:30.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704558,1704647550681,-500.0,0.00035616,2,"2024-01-07T17:12:30.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704559,1704647550804,-500.0,0.00035616,2,"2024-01-07T17:12:30.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704560,1704647550817,-500.0,0.00035616,2,"2024-01-07T17:12:30.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704561,1704647550826,-500.0,0.00035616,2,"2024-01-07T17:12:30.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704562,1704647550836,-500.0,0.00035616,2,"2024-01-07T17:12:30.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704563,1704647550846,-500.0,0.00035616,2,"2024-01-07T17:12:30.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704564,1704647550856,-301.07,0.00035616,2,"2024-01-07T17:12:30.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704565,1704647550865,-500.0,0.00035616,2,"2024-01-07T17:12:30.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704566,1704647550875,-500.0,0.00035616,2,"2024-01-07T17:12:30.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704567,1704647550885,-500.0,0.00035616,2,"2024-01-07T17:12:30.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704568,1704647550895,-500.0,0.00035616,2,"2024-01-07T17:12:30.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704569,1704647550905,-500.0,0.00035616,2,"2024-01-07T17:12:30.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704570,1704647550917,-500.0,0.00035616,2,"2024-01-07T17:12:30.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704571,1704647550927,-500.0,0.00035616,2,"2024-01-07T17:12:30.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704572,1704647550939,-500.0,0.00035616,2,"2024-01-07T17:12:30.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704573,1704647550950,-500.0,0.00035616,2,"2024-01-07T17:12:30.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704574,1704647550961,-500.0,0.00035616,2,"2024-01-07T17:12:30.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704575,1704647550972,-500.0,0.00035616,2,"2024-01-07T17:12:30.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704576,1704647550982,-500.0,0.00035616,2,"2024-01-07T17:12:30.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704577,1704647550993,-609.64,0.00035616,2,"2024-01-07T17:12:30.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704578,1704647551002,-500.0,0.00035616,2,"2024-01-07T17:12:31.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704579,1704647551012,-500.0,0.00035616,2,"2024-01-07T17:12:31.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704580,1704647551021,-500.0,0.00035616,2,"2024-01-07T17:12:31.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704581,1704647551031,-609.64,0.00035616,2,"2024-01-07T17:12:31.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704582,1704647551040,-500.0,0.00035616,2,"2024-01-07T17:12:31.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704583,1704647551050,-500.0,0.00035616,2,"2024-01-07T17:12:31.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704584,1704647551059,-605.59650291,0.00035616,2,"2024-01-07T17:12:31.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704585,1704647551068,-946.19,0.00035616,2,"2024-01-07T17:12:31.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704586,1704647551078,-153.01626172,0.00035616,2,"2024-01-07T17:12:31.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704587,1704647551087,-609.64,0.00035616,2,"2024-01-07T17:12:31.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704588,1704647551099,-500.0,0.00035616,2,"2024-01-07T17:12:31.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704589,1704647551109,-946.19,0.00035616,2,"2024-01-07T17:12:31.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704590,1704647551118,-500.0,0.00035616,2,"2024-01-07T17:12:31.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704591,1704647551128,-500.0,0.00035616,2,"2024-01-07T17:12:31.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704592,1704647551137,-609.64,0.00035616,2,"2024-01-07T17:12:31.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704593,1704647551146,-2694.64,0.00035616,2,"2024-01-07T17:12:31.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704594,1704647551156,-500.0,0.00035616,2,"2024-01-07T17:12:31.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704595,1704647551167,-946.19,0.00035616,2,"2024-01-07T17:12:31.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704596,1704647551177,-500.0,0.00035616,2,"2024-01-07T17:12:31.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704597,1704647551187,-500.0,0.00035616,2,"2024-01-07T17:12:31.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704598,1704647551196,-609.64,0.00035616,2,"2024-01-07T17:12:31.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704599,1704647551205,-500.0,0.00035616,2,"2024-01-07T17:12:31.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704600,1704647551216,-500.0,0.00035616,2,"2024-01-07T17:12:31.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704601,1704647551225,-2694.64,0.00035616,2,"2024-01-07T17:12:31.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704602,1704647551234,-946.19,0.00035616,2,"2024-01-07T17:12:31.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704603,1704647551243,-500.0,0.00035616,2,"2024-01-07T17:12:31.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704604,1704647551252,-500.0,0.00035616,2,"2024-01-07T17:12:31.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704605,1704647551261,-500.0,0.00035616,2,"2024-01-07T17:12:31.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704606,1704647551271,-609.64,0.00035616,2,"2024-01-07T17:12:31.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704607,1704647551280,-500.0,0.00035616,2,"2024-01-07T17:12:31.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704608,1704647551289,-2694.64,0.00035616,2,"2024-01-07T17:12:31.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704609,1704647551299,-500.0,0.00035616,2,"2024-01-07T17:12:31.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704610,1704647551309,-605.61591954,0.00035616,2,"2024-01-07T17:12:31.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704611,1704647551318,-500.0,0.00035616,2,"2024-01-07T17:12:31.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704612,1704647551328,-946.19,0.00035616,2,"2024-01-07T17:12:31.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704613,1704647551338,-500.0,0.00035616,2,"2024-01-07T17:12:31.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704614,1704647551347,-609.64,0.00035616,2,"2024-01-07T17:12:31.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704615,1704647551357,-500.0,0.00035616,2,"2024-01-07T17:12:31.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704616,1704647551367,-2694.64,0.00035616,2,"2024-01-07T17:12:31.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704617,1704647551376,-500.0,0.00035616,2,"2024-01-07T17:12:31.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704618,1704647551386,-500.0,0.00035616,2,"2024-01-07T17:12:31.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704619,1704647551395,-609.64,0.00035616,2,"2024-01-07T17:12:31.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704620,1704647551405,-500.0,0.00035616,2,"2024-01-07T17:12:31.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704621,1704647551415,-946.19,0.00035616,2,"2024-01-07T17:12:31.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704622,1704647551424,-500.0,0.00035616,2,"2024-01-07T17:12:31.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704623,1704647551435,-500.0,0.00035616,2,"2024-01-07T17:12:31.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704624,1704647551444,-1357.36,0.00035616,2,"2024-01-07T17:12:31.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704625,1704647551454,-2694.64,0.00035616,2,"2024-01-07T17:12:31.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704626,1704647551463,-500.0,0.00035616,2,"2024-01-07T17:12:31.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704627,1704647551472,-609.64,0.00035616,2,"2024-01-07T17:12:31.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704628,1704647551482,-508.62934644,0.00035616,2,"2024-01-07T17:12:31.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704629,1704647551493,-500.0,0.00035616,2,"2024-01-07T17:12:31.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704630,1704647551502,-946.19,0.00035616,2,"2024-01-07T17:12:31.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704631,1704647551511,-500.0,0.00035616,2,"2024-01-07T17:12:31.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704632,1704647551520,-500.0,0.00035616,2,"2024-01-07T17:12:31.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704633,1704647551530,-2694.64,0.00035616,2,"2024-01-07T17:12:31.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704634,1704647551540,-683.94,0.00035616,2,"2024-01-07T17:12:31.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704635,1704647551549,-1357.36,0.00035616,2,"2024-01-07T17:12:31.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704636,1704647551559,-500.0,0.00035616,2,"2024-01-07T17:12:31.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704637,1704647551569,-609.64,0.00035616,2,"2024-01-07T17:12:31.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704638,1704647551579,-946.19,0.00035616,2,"2024-01-07T17:12:31.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704639,1704647551589,-500.0,0.00035616,2,"2024-01-07T17:12:31.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704640,1704647551600,-500.0,0.00035616,2,"2024-01-07T17:12:31.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704641,1704647551610,-2694.64,0.00035616,2,"2024-01-07T17:12:31.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704642,1704647551624,-500.0,0.00035616,2,"2024-01-07T17:12:31.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704643,1704647551634,-683.94,0.00035616,2,"2024-01-07T17:12:31.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704644,1704647551644,-518.96,0.00035616,2,"2024-01-07T17:12:31.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704645,1704647551653,-1357.36,0.00035616,2,"2024-01-07T17:12:31.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704646,1704647551664,-609.64,0.00035616,2,"2024-01-07T17:12:31.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704647,1704647551674,-500.0,0.00035616,2,"2024-01-07T17:12:31.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704648,1704647551685,-946.19,0.00035616,2,"2024-01-07T17:12:31.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704649,1704647551696,-500.0,0.00035616,2,"2024-01-07T17:12:31.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704650,1704647551706,-500.0,0.00035616,2,"2024-01-07T17:12:31.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704651,1704647551716,-500.0,0.00035616,2,"2024-01-07T17:12:31.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704652,1704647551726,-683.94,0.00035616,2,"2024-01-07T17:12:31.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704653,1704647551736,-500.0,0.00035616,2,"2024-01-07T17:12:31.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704654,1704647551746,-1357.36,0.00035616,2,"2024-01-07T17:12:31.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704655,1704647551756,-609.64,0.00035616,2,"2024-01-07T17:12:31.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704656,1704647551766,-614.5,0.00035616,2,"2024-01-07T17:12:31.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704657,1704647551777,-946.19,0.00035616,2,"2024-01-07T17:12:31.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704658,1704647551787,-2694.64,0.00035616,2,"2024-01-07T17:12:31.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704659,1704647551798,-500.0,0.00035616,2,"2024-01-07T17:12:31.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704660,1704647551808,-683.94,0.00035616,2,"2024-01-07T17:12:31.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704661,1704647551819,-500.0,0.00035616,2,"2024-01-07T17:12:31.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704662,1704647551829,-1357.36,0.00035616,2,"2024-01-07T17:12:31.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704663,1704647551839,-500.0,0.00035616,2,"2024-01-07T17:12:31.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704664,1704647551850,-518.96,0.00035616,2,"2024-01-07T17:12:31.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704665,1704647551860,-609.64,0.00035616,2,"2024-01-07T17:12:31.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704666,1704647551870,-946.19,0.00035616,2,"2024-01-07T17:12:31.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704667,1704647551882,-2694.64,0.00035616,2,"2024-01-07T17:12:31.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704668,1704647551891,-326.24,0.00035616,2,"2024-01-07T17:12:31.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704669,1704647551901,-683.94,0.00035616,2,"2024-01-07T17:12:31.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704670,1704647551911,-1357.36,0.00035616,2,"2024-01-07T17:12:31.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704671,1704647551920,-500.0,0.00035616,2,"2024-01-07T17:12:31.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704672,1704647551930,-518.96,0.00035616,2,"2024-01-07T17:12:31.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704673,1704647551940,-609.64,0.00035616,2,"2024-01-07T17:12:31.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704674,1704647551949,-500.0,0.00035616,2,"2024-01-07T17:12:31.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704675,1704647551958,-2694.64,0.00035616,2,"2024-01-07T17:12:31.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704676,1704647551968,-946.19,0.00035616,2,"2024-01-07T17:12:31.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704677,1704647551978,-500.0,0.00035616,2,"2024-01-07T17:12:31.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704678,1704647551989,-500.0,0.00035616,2,"2024-01-07T17:12:31.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704679,1704647551998,-683.94,0.00035616,2,"2024-01-07T17:12:31.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704680,1704647552007,-1357.36,0.00035616,2,"2024-01-07T17:12:32.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704681,1704647552017,-518.96,0.00035616,2,"2024-01-07T17:12:32.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704682,1704647552027,-500.0,0.00035616,2,"2024-01-07T17:12:32.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704683,1704647552038,-500.0,0.00035616,2,"2024-01-07T17:12:32.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704684,1704647552049,-609.64,0.00035616,2,"2024-01-07T17:12:32.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704685,1704647552060,-2694.64,0.00035616,2,"2024-01-07T17:12:32.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704686,1704647552071,-946.19,0.00035616,2,"2024-01-07T17:12:32.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704687,1704647552080,-500.0,0.00035616,2,"2024-01-07T17:12:32.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704688,1704647552090,-683.94,0.00035616,2,"2024-01-07T17:12:32.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704689,1704647552099,-500.0,0.00035616,2,"2024-01-07T17:12:32.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704690,1704647552108,-500.0,0.00035616,2,"2024-01-07T17:12:32.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704691,1704647552118,-1357.36,0.00035616,2,"2024-01-07T17:12:32.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704692,1704647552127,-2694.64,0.00035616,2,"2024-01-07T17:12:32.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704693,1704647552137,-518.96,0.00035616,2,"2024-01-07T17:12:32.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704694,1704647552146,-946.19,0.00035616,2,"2024-01-07T17:12:32.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704695,1704647552156,-609.64,0.00035616,2,"2024-01-07T17:12:32.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704696,1704647552165,-500.0,0.00035616,2,"2024-01-07T17:12:32.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704697,1704647552175,-500.0,0.00035616,2,"2024-01-07T17:12:32.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704698,1704647552185,-683.94,0.00035616,2,"2024-01-07T17:12:32.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704699,1704647552194,-1357.36,0.00035616,2,"2024-01-07T17:12:32.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704700,1704647552203,-500.0,0.00035616,2,"2024-01-07T17:12:32.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704701,1704647552212,-2694.64,0.00035616,2,"2024-01-07T17:12:32.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704702,1704647552221,-518.96,0.00035616,2,"2024-01-07T17:12:32.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704703,1704647552230,-500.0,0.00035616,2,"2024-01-07T17:12:32.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704704,1704647552240,-609.64,0.00035616,2,"2024-01-07T17:12:32.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704705,1704647552249,-946.19,0.00035616,2,"2024-01-07T17:12:32.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704706,1704647552258,-500.0,0.00035616,2,"2024-01-07T17:12:32.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704707,1704647552268,-500.0,0.00035616,2,"2024-01-07T17:12:32.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704708,1704647552277,-500.0,0.00035616,2,"2024-01-07T17:12:32.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704709,1704647552286,-683.94,0.00035616,2,"2024-01-07T17:12:32.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704710,1704647552296,-500.0,0.00035616,2,"2024-01-07T17:12:32.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704711,1704647552305,-1357.36,0.00035616,2,"2024-01-07T17:12:32.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704712,1704647552316,-2694.64,0.00035616,2,"2024-01-07T17:12:32.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704713,1704647552325,-518.96,0.00035616,2,"2024-01-07T17:12:32.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704714,1704647552335,-500.0,0.00035616,2,"2024-01-07T17:12:32.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704715,1704647552345,-946.19,0.00035616,2,"2024-01-07T17:12:32.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704716,1704647552355,-500.0,0.00035616,2,"2024-01-07T17:12:32.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704717,1704647552365,-500.0,0.00035616,2,"2024-01-07T17:12:32.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704718,1704647552374,-500.0,0.00035616,2,"2024-01-07T17:12:32.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704719,1704647552384,-684.13,0.00035616,2,"2024-01-07T17:12:32.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704720,1704647552394,-2694.64,0.00035616,2,"2024-01-07T17:12:32.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704721,1704647552403,-500.0,0.00035616,2,"2024-01-07T17:12:32.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704722,1704647552412,-1357.36,0.00035616,2,"2024-01-07T17:12:32.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704723,1704647552422,-500.0,0.00035616,2,"2024-01-07T17:12:32.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704724,1704647552431,-946.19,0.00035616,2,"2024-01-07T17:12:32.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704725,1704647552441,-500.0,0.00035616,2,"2024-01-07T17:12:32.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704726,1704647552451,-500.0,0.00035616,2,"2024-01-07T17:12:32.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704727,1704647552460,-518.96,0.00035616,2,"2024-01-07T17:12:32.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704728,1704647552470,-609.64,0.00035616,2,"2024-01-07T17:12:32.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704729,1704647552479,-500.0,0.00035616,2,"2024-01-07T17:12:32.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704730,1704647552489,-557.7,0.00035616,2,"2024-01-07T17:12:32.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704731,1704647552498,-1357.36,0.00035616,2,"2024-01-07T17:12:32.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704732,1704647552508,-500.0,0.00035616,2,"2024-01-07T17:12:32.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704733,1704647552517,-500.0,0.00035616,2,"2024-01-07T17:12:32.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704734,1704647552527,-946.19,0.00035616,2,"2024-01-07T17:12:32.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704735,1704647552536,-500.0,0.00035616,2,"2024-01-07T17:12:32.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704736,1704647552546,-500.0,0.00035616,2,"2024-01-07T17:12:32.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704737,1704647552555,-557.7,0.00035616,2,"2024-01-07T17:12:32.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704738,1704647552564,-609.64,0.00035616,2,"2024-01-07T17:12:32.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704739,1704647552574,-500.0,0.00035616,2,"2024-01-07T17:12:32.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704740,1704647552584,-1357.36,0.00035616,2,"2024-01-07T17:12:32.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704741,1704647552593,-500.0,0.00035616,2,"2024-01-07T17:12:32.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704742,1704647552603,-500.0,0.00035616,2,"2024-01-07T17:12:32.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704743,1704647552613,-946.19,0.00035616,2,"2024-01-07T17:12:32.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704744,1704647552622,-2694.64,0.00035616,2,"2024-01-07T17:12:32.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704745,1704647552632,-580.94584664,0.00035616,2,"2024-01-07T17:12:32.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704746,1704647552641,-500.0,0.00035616,2,"2024-01-07T17:12:32.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704747,1704647552651,-518.96,0.00035616,2,"2024-01-07T17:12:32.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704748,1704647552660,-557.7,0.00035616,2,"2024-01-07T17:12:32.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704749,1704647552670,-609.64,0.00035616,2,"2024-01-07T17:12:32.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704750,1704647552679,-500.0,0.00035616,2,"2024-01-07T17:12:32.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704751,1704647552694,-500.0,0.00035616,2,"2024-01-07T17:12:32.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704752,1704647552703,-1357.36,0.00035616,2,"2024-01-07T17:12:32.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704753,1704647552712,-946.19,0.00035616,2,"2024-01-07T17:12:32.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704754,1704647552722,-500.0,0.00035616,2,"2024-01-07T17:12:32.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704755,1704647552731,-2694.64,0.00035616,2,"2024-01-07T17:12:32.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704756,1704647552743,-500.0,0.00035616,2,"2024-01-07T17:12:32.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704757,1704647552753,-518.96,0.00035616,2,"2024-01-07T17:12:32.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704758,1704647552766,-557.7,0.00035616,2,"2024-01-07T17:12:32.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704759,1704647552776,-388.32,0.00035616,2,"2024-01-07T17:12:32.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704760,1704647552785,-609.64,0.00035616,2,"2024-01-07T17:12:32.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704761,1704647553078,-500.0,0.00035616,2,"2024-01-07T17:12:33.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704762,1704647553095,-1357.36,0.00035616,2,"2024-01-07T17:12:33.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704763,1704647553105,-2694.64,0.00035616,2,"2024-01-07T17:12:33.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704764,1704647553114,-946.19,0.00035616,2,"2024-01-07T17:12:33.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704765,1704647553123,-500.0,0.00035616,2,"2024-01-07T17:12:33.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704766,1704647553133,-518.96,0.00035616,2,"2024-01-07T17:12:33.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704767,1704647553142,-557.7,0.00035616,2,"2024-01-07T17:12:33.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704768,1704647553152,-609.64,0.00035616,2,"2024-01-07T17:12:33.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704769,1704647553162,-1357.36,0.00035616,2,"2024-01-07T17:12:33.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704770,1704647553171,-500.0,0.00035616,2,"2024-01-07T17:12:33.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704771,1704647553182,-2694.64,0.00035616,2,"2024-01-07T17:12:33.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704772,1704647553192,-518.96,0.00035616,2,"2024-01-07T17:12:33.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704773,1704647553201,-500.0,0.00035616,2,"2024-01-07T17:12:33.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704774,1704647553211,-557.7,0.00035616,2,"2024-01-07T17:12:33.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704775,1704647553221,-946.19,0.00035616,2,"2024-01-07T17:12:33.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704776,1704647553231,-1357.36,0.00035616,2,"2024-01-07T17:12:33.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704777,1704647553241,-250.0,0.00035616,2,"2024-01-07T17:12:33.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704778,1704647553251,-2694.64,0.00035616,2,"2024-01-07T17:12:33.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704779,1704647553260,-500.0,0.00035616,2,"2024-01-07T17:12:33.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704780,1704647553270,-946.19,0.00035616,2,"2024-01-07T17:12:33.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704781,1704647553280,-557.7,0.00035616,2,"2024-01-07T17:12:33.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704782,1704647553289,-403.5141838,0.00035616,2,"2024-01-07T17:12:33.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704783,1704647553299,-518.96,0.00035616,2,"2024-01-07T17:12:33.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704784,1704647553308,-609.64,0.00035616,2,"2024-01-07T17:12:33.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704785,1704647553318,-1357.36,0.00035616,2,"2024-01-07T17:12:33.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704786,1704647553328,-2694.64,0.00035616,2,"2024-01-07T17:12:33.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704787,1704647553337,-557.7,0.00035616,2,"2024-01-07T17:12:33.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704788,1704647553346,-946.36,0.00035616,2,"2024-01-07T17:12:33.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704789,1704647553356,-500.0,0.00035616,2,"2024-01-07T17:12:33.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704790,1704647553366,-518.96,0.00035616,2,"2024-01-07T17:12:33.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704791,1704647553376,-609.66,0.00035616,2,"2024-01-07T17:12:33.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704792,1704647553385,-1357.36,0.00035616,2,"2024-01-07T17:12:33.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704793,1704647553394,-566.07,0.00035616,2,"2024-01-07T17:12:33.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704794,1704647553403,-557.7,0.00035616,2,"2024-01-07T17:12:33.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704795,1704647553413,-500.0,0.00035616,2,"2024-01-07T17:12:33.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704796,1704647553422,-2694.64,0.00035616,2,"2024-01-07T17:12:33.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704797,1704647553431,-518.96,0.00035616,2,"2024-01-07T17:12:33.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704798,1704647553442,-500.0,0.00035616,2,"2024-01-07T17:12:33.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704799,1704647553451,-1357.36,0.00035616,2,"2024-01-07T17:12:33.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704800,1704647553460,-566.07,0.00035616,2,"2024-01-07T17:12:33.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704801,1704647553469,-500.0,0.00035616,2,"2024-01-07T17:12:33.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704802,1704647553479,-557.7,0.00035616,2,"2024-01-07T17:12:33.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704803,1704647553488,-518.96,0.00035616,2,"2024-01-07T17:12:33.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704804,1704647553498,-501.63294357,0.00035616,2,"2024-01-07T17:12:33.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704805,1704647553508,-1357.36,0.00035616,2,"2024-01-07T17:12:33.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704806,1704647553517,-500.0,0.00035616,2,"2024-01-07T17:12:33.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704807,1704647553527,-500.0,0.00035616,2,"2024-01-07T17:12:33.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704808,1704647553537,-566.07,0.00035616,2,"2024-01-07T17:12:33.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704809,1704647553547,-557.7,0.00035616,2,"2024-01-07T17:12:33.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704810,1704647553557,-500.0,0.00035616,2,"2024-01-07T17:12:33.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704811,1704647553567,-2694.64,0.00035616,2,"2024-01-07T17:12:33.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704812,1704647553576,-518.96,0.00035616,2,"2024-01-07T17:12:33.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704813,1704647553586,-500.0,0.00035616,2,"2024-01-07T17:12:33.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704814,1704647553595,-500.0,0.00035616,2,"2024-01-07T17:12:33.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704815,1704647553605,-1357.36,0.00035616,2,"2024-01-07T17:12:33.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704816,1704647553616,-557.7,0.00035616,2,"2024-01-07T17:12:33.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704817,1704647553627,-2694.66,0.00035616,2,"2024-01-07T17:12:33.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704818,1704647553636,-500.0,0.00035616,2,"2024-01-07T17:12:33.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704819,1704647553648,-566.07,0.00035616,2,"2024-01-07T17:12:33.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704820,1704647553657,-500.0,0.00035616,2,"2024-01-07T17:12:33.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704821,1704647553666,-500.0,0.00035616,2,"2024-01-07T17:12:33.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704822,1704647553676,-1357.36,0.00035616,2,"2024-01-07T17:12:33.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704823,1704647553687,-504.42,0.00035616,2,"2024-01-07T17:12:33.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704824,1704647553699,-557.7,0.00035616,2,"2024-01-07T17:12:33.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704825,1704647553709,-518.96,0.00035616,2,"2024-01-07T17:12:33.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704826,1704647553719,-566.07,0.00035616,2,"2024-01-07T17:12:33.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704827,1704647553728,-500.0,0.00035616,2,"2024-01-07T17:12:33.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704828,1704647553737,-500.0,0.00035616,2,"2024-01-07T17:12:33.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704829,1704647553747,-500.0,0.00035616,2,"2024-01-07T17:12:33.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704830,1704647553757,-1357.43851331,0.00035616,2,"2024-01-07T17:12:33.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704831,1704647553766,-504.42,0.00035616,2,"2024-01-07T17:12:33.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704832,1704647553776,-557.7,0.00035616,2,"2024-01-07T17:12:33.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704833,1704647553786,-518.96,0.00035616,2,"2024-01-07T17:12:33.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704834,1704647553795,-500.0,0.00035616,2,"2024-01-07T17:12:33.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704835,1704647553804,-566.07,0.00035616,2,"2024-01-07T17:12:33.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704836,1704647553814,-150.0,0.00035616,2,"2024-01-07T17:12:33.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704837,1704647553824,-500.0,0.00035616,2,"2024-01-07T17:12:33.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704838,1704647553834,-500.0,0.00035616,2,"2024-01-07T17:12:33.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704839,1704647553843,-500.0,0.00035616,2,"2024-01-07T17:12:33.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704840,1704647553853,-504.42,0.00035616,2,"2024-01-07T17:12:33.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704841,1704647553863,-557.7,0.00035616,2,"2024-01-07T17:12:33.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704842,1704647553872,-500.0,0.00035616,2,"2024-01-07T17:12:33.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704843,1704647553881,-518.96,0.00035616,2,"2024-01-07T17:12:33.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704844,1704647553891,-500.0,0.00035616,2,"2024-01-07T17:12:33.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704845,1704647553901,-150.0,0.00035616,2,"2024-01-07T17:12:33.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704846,1704647553910,-566.07,0.00035616,2,"2024-01-07T17:12:33.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704847,1704647553920,-500.0,0.00035616,2,"2024-01-07T17:12:33.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704848,1704647553930,-500.0,0.00035616,2,"2024-01-07T17:12:33.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704849,1704647553941,-504.42,0.00035616,2,"2024-01-07T17:12:33.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704850,1704647553950,-557.7,0.00035616,2,"2024-01-07T17:12:33.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704851,1704647553960,-500.0,0.00035616,2,"2024-01-07T17:12:33.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704852,1704647553972,-500.0,0.00035616,2,"2024-01-07T17:12:33.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704853,1704647553982,-518.96,0.00035616,2,"2024-01-07T17:12:33.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704854,1704647553993,-566.07,0.00035616,2,"2024-01-07T17:12:33.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704855,1704647554003,-150.0,0.00035616,2,"2024-01-07T17:12:34.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704856,1704647554013,-500.0,0.00035616,2,"2024-01-07T17:12:34.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704857,1704647554024,-500.0,0.00035616,2,"2024-01-07T17:12:34.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704858,1704647554034,-504.42,0.00035616,2,"2024-01-07T17:12:34.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704859,1704647554045,-500.0,0.00035616,2,"2024-01-07T17:12:34.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704860,1704647554056,-500.0,0.00035616,2,"2024-01-07T17:12:34.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704861,1704647554066,-500.0,0.00035616,2,"2024-01-07T17:12:34.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704862,1704647554076,-150.0,0.00035616,2,"2024-01-07T17:12:34.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704863,1704647554086,-566.07,0.00035616,2,"2024-01-07T17:12:34.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704864,1704647554096,-500.0,0.00035616,2,"2024-01-07T17:12:34.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704865,1704647554106,-500.0,0.00035616,2,"2024-01-07T17:12:34.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704866,1704647554116,-504.42,0.00035616,2,"2024-01-07T17:12:34.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704867,1704647554126,-557.7,0.00035616,2,"2024-01-07T17:12:34.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704868,1704647554136,-500.0,0.00035616,2,"2024-01-07T17:12:34.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704869,1704647554146,-500.0,0.00035616,2,"2024-01-07T17:12:34.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704870,1704647554157,-150.0,0.00035616,2,"2024-01-07T17:12:34.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704871,1704647554167,-500.0,0.00035616,2,"2024-01-07T17:12:34.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704872,1704647554177,-566.07,0.00035616,2,"2024-01-07T17:12:34.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704873,1704647554187,-518.96,0.00035616,2,"2024-01-07T17:12:34.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704874,1704647554197,-500.0,0.00035616,2,"2024-01-07T17:12:34.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704875,1704647554207,-500.0,0.00035616,2,"2024-01-07T17:12:34.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704876,1704647554218,-504.42,0.00035616,2,"2024-01-07T17:12:34.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704877,1704647554228,-557.7,0.00035616,2,"2024-01-07T17:12:34.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704878,1704647554238,-500.0,0.00035616,2,"2024-01-07T17:12:34.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704879,1704647554248,-500.0,0.00035616,2,"2024-01-07T17:12:34.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704880,1704647554258,-500.0,0.00035616,5,"2024-01-07T17:12:34.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704881,1704647554269,-150.0,0.00035616,2,"2024-01-07T17:12:34.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704882,1704647554279,-566.07,0.00035616,2,"2024-01-07T17:12:34.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704883,1704647554289,-500.0,0.00035616,2,"2024-01-07T17:12:34.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704884,1704647554299,-500.0,0.00035616,2,"2024-01-07T17:12:34.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704885,1704647554309,-371.85,0.00035616,2,"2024-01-07T17:12:34.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704886,1704647554319,-504.42,0.00035616,2,"2024-01-07T17:12:34.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704887,1704647554329,-500.0,0.00035616,2,"2024-01-07T17:12:34.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704888,1704647554339,-557.7,0.00035616,2,"2024-01-07T17:12:34.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704889,1704647554350,-411.02486825,0.00035616,2,"2024-01-07T17:12:34.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704890,1704647554361,-500.0,0.00035616,2,"2024-01-07T17:12:34.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704891,1704647554371,-150.0,0.00035616,2,"2024-01-07T17:12:34.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704892,1704647554382,-646.62,0.00035616,5,"2024-01-07T17:12:34.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704893,1704647554393,-500.0,0.00035616,2,"2024-01-07T17:12:34.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704894,1704647554404,-566.07,0.00035616,2,"2024-01-07T17:12:34.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704895,1704647554415,-518.96,0.00035616,2,"2024-01-07T17:12:34.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704896,1704647554425,-504.42,0.00035616,2,"2024-01-07T17:12:34.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704897,1704647554435,-525.33965489,0.00035616,2,"2024-01-07T17:12:34.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704898,1704647554445,-500.0,0.00035616,2,"2024-01-07T17:12:34.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704899,1704647554455,-150.0,0.00035616,2,"2024-01-07T17:12:34.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704900,1704647554465,-557.7,0.00035616,2,"2024-01-07T17:12:34.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704901,1704647554475,-566.07,0.00035616,2,"2024-01-07T17:12:34.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704902,1704647554485,-500.0,0.00035616,2,"2024-01-07T17:12:34.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704903,1704647554496,-500.0,0.00035616,2,"2024-01-07T17:12:34.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704904,1704647554506,-500.0,0.00035616,2,"2024-01-07T17:12:34.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704905,1704647554516,-504.42,0.00035616,2,"2024-01-07T17:12:34.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704906,1704647554525,-557.7,0.00035616,2,"2024-01-07T17:12:34.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704907,1704647554535,-150.0,0.00035616,2,"2024-01-07T17:12:34.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704908,1704647554546,-500.0,0.00035616,2,"2024-01-07T17:12:34.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704909,1704647554556,-566.07,0.00035616,2,"2024-01-07T17:12:34.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704910,1704647554566,-519.14,0.00035616,2,"2024-01-07T17:12:34.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704911,1704647554576,-500.0,0.00035616,2,"2024-01-07T17:12:34.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704912,1704647554586,-504.42,0.00035616,2,"2024-01-07T17:12:34.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704913,1704647554595,-500.0,0.00035616,2,"2024-01-07T17:12:34.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704914,1704647554605,-500.0,0.00035616,2,"2024-01-07T17:12:34.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704915,1704647554615,-557.7,0.00035616,2,"2024-01-07T17:12:34.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704916,1704647554627,-150.0,0.00035616,2,"2024-01-07T17:12:34.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704917,1704647554637,-3106.72,0.00035616,2,"2024-01-07T17:12:34.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704918,1704647554647,-566.07,0.00035616,2,"2024-01-07T17:12:34.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704919,1704647554657,-500.0,0.00035616,2,"2024-01-07T17:12:34.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704920,1704647554666,-504.42,0.00035616,2,"2024-01-07T17:12:34.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704921,1704647554675,-500.0,0.00035616,2,"2024-01-07T17:12:34.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704922,1704647554685,-500.0,0.00035616,2,"2024-01-07T17:12:34.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704923,1704647554694,-557.7,0.00035616,2,"2024-01-07T17:12:34.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704924,1704647554704,-150.0,0.00035616,2,"2024-01-07T17:12:34.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704925,1704647554713,-566.07,0.00035616,2,"2024-01-07T17:12:34.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704926,1704647554723,-3106.72,0.00035616,2,"2024-01-07T17:12:34.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704927,1704647554733,-504.42,0.00035616,2,"2024-01-07T17:12:34.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704928,1704647554743,-150.0,0.00035616,2,"2024-01-07T17:12:34.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704929,1704647554753,-557.9,0.00035616,2,"2024-01-07T17:12:34.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704930,1704647554763,-566.07,0.00035616,2,"2024-01-07T17:12:34.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704931,1704647554773,-3106.72,0.00035616,2,"2024-01-07T17:12:34.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704932,1704647554782,-150.0,0.00035616,2,"2024-01-07T17:12:34.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704933,1704647554792,-566.07,0.00035616,2,"2024-01-07T17:12:34.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704934,1704647554802,-3106.72,0.00035616,2,"2024-01-07T17:12:34.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704935,1704647554812,-150.0,0.00035616,2,"2024-01-07T17:12:34.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704936,1704647554821,-504.42,0.00035616,2,"2024-01-07T17:12:34.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704937,1704647554831,-566.07,0.00035616,2,"2024-01-07T17:12:34.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704938,1704647554841,-500.0,0.00035616,2,"2024-01-07T17:12:34.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704939,1704647554851,-150.0,0.00035616,2,"2024-01-07T17:12:34.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704940,1704647554860,-3248.05,0.00035616,2,"2024-01-07T17:12:34.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704941,1704647554870,-504.42,0.00035616,2,"2024-01-07T17:12:34.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704942,1704647554879,-500.0,0.00035616,2,"2024-01-07T17:12:34.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704943,1704647554889,-150.0,0.00035616,2,"2024-01-07T17:12:34.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704944,1704647554899,-3106.72,0.00035616,2,"2024-01-07T17:12:34.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704945,1704647554908,-3248.05,0.00035616,2,"2024-01-07T17:12:34.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704946,1704647554918,-500.0,0.00035616,2,"2024-01-07T17:12:34.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704947,1704647554928,-566.07,0.00035616,2,"2024-01-07T17:12:34.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704948,1704647554937,-398.36548272,0.00035616,2,"2024-01-07T17:12:34.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704949,1704647554947,-214.13,0.00035616,2,"2024-01-07T17:12:34.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704950,1704647554956,-3248.05,0.00035616,2,"2024-01-07T17:12:34.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704951,1704647554966,-3106.72,0.00035616,2,"2024-01-07T17:12:34.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704952,1704647554975,-500.0,0.00035616,2,"2024-01-07T17:12:34.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704953,1704647554984,-504.42,0.00035616,2,"2024-01-07T17:12:34.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704954,1704647554996,-500.0,0.00035616,2,"2024-01-07T17:12:34.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704955,1704647555006,-566.07,0.00035616,2,"2024-01-07T17:12:35.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704956,1704647555016,-3248.05,0.00035616,2,"2024-01-07T17:12:35.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704957,1704647555026,-500.0,0.00035616,2,"2024-01-07T17:12:35.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704958,1704647555035,-504.42,0.00035616,2,"2024-01-07T17:12:35.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704959,1704647555045,-511.5215014,0.00035616,2,"2024-01-07T17:12:35.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704960,1704647555055,-3106.72,0.00035616,2,"2024-01-07T17:12:35.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704961,1704647555065,-566.07,0.00035616,2,"2024-01-07T17:12:35.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704962,1704647555074,-500.0,0.00035616,2,"2024-01-07T17:12:35.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704963,1704647555084,-3248.05,0.00035616,2,"2024-01-07T17:12:35.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704964,1704647555094,-519.29230971,0.00035616,2,"2024-01-07T17:12:35.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704965,1704647555103,-504.42,0.00035616,2,"2024-01-07T17:12:35.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704966,1704647555113,-3106.72,0.00035616,2,"2024-01-07T17:12:35.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704967,1704647555122,-3248.05,0.00035616,2,"2024-01-07T17:12:35.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704968,1704647555132,-566.07,0.00035616,2,"2024-01-07T17:12:35.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704969,1704647555142,-500.0,0.00035616,2,"2024-01-07T17:12:35.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704970,1704647555152,-504.42,0.00035616,2,"2024-01-07T17:12:35.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704971,1704647555162,-3106.72,0.00035616,2,"2024-01-07T17:12:35.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704972,1704647555171,-3248.05,0.00035616,2,"2024-01-07T17:12:35.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704973,1704647555181,-566.16,0.00035616,2,"2024-01-07T17:12:35.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704974,1704647555192,-500.0,0.00035616,2,"2024-01-07T17:12:35.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704975,1704647555203,-3248.05,0.00035616,2,"2024-01-07T17:12:35.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704976,1704647555212,-504.42,0.00035616,2,"2024-01-07T17:12:35.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704977,1704647555222,-3106.72,0.00035616,2,"2024-01-07T17:12:35.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704978,1704647555231,-500.0,0.00035616,2,"2024-01-07T17:12:35.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704979,1704647555240,-3248.05,0.00035616,2,"2024-01-07T17:12:35.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704980,1704647555250,-504.42,0.00035616,2,"2024-01-07T17:12:35.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704981,1704647555259,-3106.72,0.00035616,2,"2024-01-07T17:12:35.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704982,1704647555269,-500.0,0.00035616,2,"2024-01-07T17:12:35.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704983,1704647555279,-500.0,0.00035616,2,"2024-01-07T17:12:35.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704984,1704647555289,-500.0,0.00035616,2,"2024-01-07T17:12:35.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704985,1704647555299,-504.42,0.00035616,2,"2024-01-07T17:12:35.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704986,1704647555309,-3106.72,0.00035616,2,"2024-01-07T17:12:35.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704987,1704647555319,-3248.05,0.00035616,2,"2024-01-07T17:12:35.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704988,1704647555328,-500.0,0.00035616,2,"2024-01-07T17:12:35.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704989,1704647555338,-500.0,0.00035616,2,"2024-01-07T17:12:35.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704990,1704647555348,-500.0,0.00035616,2,"2024-01-07T17:12:35.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704991,1704647555358,-3106.72,0.00035616,2,"2024-01-07T17:12:35.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704992,1704647555368,-500.0,0.00035616,2,"2024-01-07T17:12:35.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704993,1704647555377,-504.42,0.00035616,2,"2024-01-07T17:12:35.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704994,1704647555387,-500.0,0.00035616,2,"2024-01-07T17:12:35.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704995,1704647555397,-500.0,0.00035616,2,"2024-01-07T17:12:35.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704996,1704647555407,-3106.72,0.00035616,2,"2024-01-07T17:12:35.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704997,1704647555416,-3248.05,0.00035616,2,"2024-01-07T17:12:35.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704998,1704647555426,-500.0,0.00035616,2,"2024-01-07T17:12:35.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310704999,1704647555436,-500.0,0.00035616,2,"2024-01-07T17:12:35.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705000,1704647555446,-500.0,0.00035616,2,"2024-01-07T17:12:35.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705001,1704647555456,-504.43,0.00035616,2,"2024-01-07T17:12:35.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705002,1704647555465,-500.0,0.00035616,2,"2024-01-07T17:12:35.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705003,1704647555568,-3106.72,0.00035616,2,"2024-01-07T17:12:35.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705004,1704647555579,-3248.05,0.00035616,2,"2024-01-07T17:12:35.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705005,1704647555588,-500.0,0.00035616,2,"2024-01-07T17:12:35.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705006,1704647555598,-500.0,0.00035616,2,"2024-01-07T17:12:35.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705007,1704647555608,-3106.72,0.00035616,2,"2024-01-07T17:12:35.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705008,1704647555619,-500.0,0.00035616,2,"2024-01-07T17:12:35.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705009,1704647555629,-500.0,0.00035616,2,"2024-01-07T17:12:35.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705010,1704647555638,-3248.05,0.00035616,2,"2024-01-07T17:12:35.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705011,1704647555647,-562.23985219,0.00035616,2,"2024-01-07T17:12:35.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705012,1704647555657,-500.0,0.00035616,2,"2024-01-07T17:12:35.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705013,1704647555666,-577.24,0.00035616,2,"2024-01-07T17:12:35.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705014,1704647555675,-500.0,0.00035616,2,"2024-01-07T17:12:35.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705015,1704647555685,-3106.72,0.00035616,2,"2024-01-07T17:12:35.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705016,1704647555695,-500.0,0.00035616,2,"2024-01-07T17:12:35.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705017,1704647555705,-500.0,0.00035616,2,"2024-01-07T17:12:35.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705018,1704647555714,-3106.72,0.00035616,2,"2024-01-07T17:12:35.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705019,1704647555723,-500.0,0.00035616,2,"2024-01-07T17:12:35.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705020,1704647555732,-3248.05,0.00035616,2,"2024-01-07T17:12:35.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705021,1704647555742,-500.0,0.00035616,2,"2024-01-07T17:12:35.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705022,1704647555752,-500.0,0.00035616,2,"2024-01-07T17:12:35.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705023,1704647555761,-500.0,0.00035616,2,"2024-01-07T17:12:35.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705024,1704647555771,-3106.72,0.00035616,2,"2024-01-07T17:12:35.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705025,1704647555781,-577.24,0.00035616,2,"2024-01-07T17:12:35.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705026,1704647555791,-500.0,0.00035616,2,"2024-01-07T17:12:35.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705027,1704647555801,-500.0,0.00035616,2,"2024-01-07T17:12:35.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705028,1704647555811,-3248.05,0.00035616,2,"2024-01-07T17:12:35.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705029,1704647555821,-500.0,0.00035616,2,"2024-01-07T17:12:35.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705030,1704647555831,-500.0,0.00035616,2,"2024-01-07T17:12:35.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705031,1704647555840,-500.0,0.00035616,2,"2024-01-07T17:12:35.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705032,1704647555851,-3106.72,0.00035616,2,"2024-01-07T17:12:35.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705033,1704647555861,-500.0,0.00035616,2,"2024-01-07T17:12:35.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705034,1704647555871,-3248.05,0.00035616,2,"2024-01-07T17:12:35.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705035,1704647555881,-500.0,0.00035616,2,"2024-01-07T17:12:35.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705036,1704647555891,-500.0,0.00035616,2,"2024-01-07T17:12:35.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705037,1704647555901,-500.0,0.00035616,2,"2024-01-07T17:12:35.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705038,1704647555912,-3106.72,0.00035616,2,"2024-01-07T17:12:35.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705039,1704647555922,-3248.05,0.00035616,2,"2024-01-07T17:12:35.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705040,1704647555932,-500.0,0.00035616,2,"2024-01-07T17:12:35.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705041,1704647555943,-506.18,0.00035616,2,"2024-01-07T17:12:35.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705042,1704647555953,-500.0,0.00035616,2,"2024-01-07T17:12:35.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705043,1704647555963,-500.0,0.00035616,2,"2024-01-07T17:12:35.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705044,1704647555974,-500.0,0.00035616,2,"2024-01-07T17:12:35.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705045,1704647555983,-3106.72,0.00035616,2,"2024-01-07T17:12:35.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705046,1704647555993,-500.0,0.00035616,2,"2024-01-07T17:12:35.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705047,1704647556003,-3248.05,0.00035616,2,"2024-01-07T17:12:36.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705048,1704647556013,-500.0,0.00035616,2,"2024-01-07T17:12:36.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705049,1704647556023,-500.0,0.00035616,2,"2024-01-07T17:12:36.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705050,1704647556032,-506.18,0.00035616,2,"2024-01-07T17:12:36.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705051,1704647556043,-500.0,0.00035616,2,"2024-01-07T17:12:36.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705052,1704647556052,-500.0,0.00035616,2,"2024-01-07T17:12:36.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705053,1704647556063,-500.0,0.00035616,2,"2024-01-07T17:12:36.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705054,1704647556073,-3248.05,0.00035616,2,"2024-01-07T17:12:36.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705055,1704647556084,-3106.72,0.00035616,2,"2024-01-07T17:12:36.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705056,1704647556094,-500.0,0.00035616,2,"2024-01-07T17:12:36.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705057,1704647556104,-577.24,0.00035616,2,"2024-01-07T17:12:36.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705058,1704647556114,-506.18,0.00035616,2,"2024-01-07T17:12:36.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705059,1704647556124,-500.0,0.00035616,2,"2024-01-07T17:12:36.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705060,1704647556135,-500.0,0.00035616,2,"2024-01-07T17:12:36.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705061,1704647556145,-500.0,0.00035616,2,"2024-01-07T17:12:36.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705062,1704647556154,-500.0,0.00035616,2,"2024-01-07T17:12:36.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705063,1704647556164,-500.0,0.00035616,2,"2024-01-07T17:12:36.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705064,1704647556173,-3248.05,0.00035616,2,"2024-01-07T17:12:36.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705065,1704647556184,-3106.9,0.00035616,2,"2024-01-07T17:12:36.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705066,1704647556194,-500.0,0.00035616,2,"2024-01-07T17:12:36.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705067,1704647556205,-500.0,0.00035616,2,"2024-01-07T17:12:36.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705068,1704647556215,-577.24,0.00035616,2,"2024-01-07T17:12:36.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705069,1704647556225,-506.18,0.00035616,2,"2024-01-07T17:12:36.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705070,1704647556235,-500.0,0.00035616,2,"2024-01-07T17:12:36.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705071,1704647556245,-500.0,0.00035616,2,"2024-01-07T17:12:36.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705072,1704647556254,-500.0,0.00035616,2,"2024-01-07T17:12:36.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705073,1704647556263,-500.0,0.00035616,2,"2024-01-07T17:12:36.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705074,1704647556272,-500.0,0.00035616,2,"2024-01-07T17:12:36.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705075,1704647556283,-3248.05,0.00035616,2,"2024-01-07T17:12:36.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705076,1704647556293,-500.0,0.00035616,2,"2024-01-07T17:12:36.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705077,1704647556302,-577.24,0.00035616,2,"2024-01-07T17:12:36.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705078,1704647556312,-500.0,0.00035616,2,"2024-01-07T17:12:36.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705079,1704647556321,-506.18,0.00035616,2,"2024-01-07T17:12:36.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705080,1704647556331,-500.0,0.00035616,2,"2024-01-07T17:12:36.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705081,1704647556340,-500.0,0.00035616,2,"2024-01-07T17:12:36.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705082,1704647556350,-500.0,0.00035616,2,"2024-01-07T17:12:36.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705083,1704647556360,-500.0,0.00035616,2,"2024-01-07T17:12:36.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705084,1704647556370,-500.0,0.00035616,2,"2024-01-07T17:12:36.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705085,1704647556379,-565.36,0.00035616,2,"2024-01-07T17:12:36.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705086,1704647556389,-3248.05,0.00035616,2,"2024-01-07T17:12:36.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705087,1704647556399,-577.24,0.00035616,2,"2024-01-07T17:12:36.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705088,1704647556409,-500.0,0.00035616,2,"2024-01-07T17:12:36.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705089,1704647556418,-500.0,0.00035616,2,"2024-01-07T17:12:36.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705090,1704647556428,-500.0,0.00035616,2,"2024-01-07T17:12:36.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705091,1704647556438,-500.0,0.00035616,2,"2024-01-07T17:12:36.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705092,1704647556448,-565.36,0.00035616,2,"2024-01-07T17:12:36.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705093,1704647556458,-3248.05,0.00035616,2,"2024-01-07T17:12:36.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705094,1704647556468,-500.0,0.00035616,2,"2024-01-07T17:12:36.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705095,1704647556477,-577.24,0.00035616,2,"2024-01-07T17:12:36.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705096,1704647556487,-500.0,0.00035616,2,"2024-01-07T17:12:36.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705097,1704647556496,-506.18,0.00035616,2,"2024-01-07T17:12:36.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705098,1704647556507,-153.92318613,0.00035616,2,"2024-01-07T17:12:36.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705099,1704647556516,-500.0,0.00035616,2,"2024-01-07T17:12:36.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705100,1704647556526,-500.0,0.00035616,2,"2024-01-07T17:12:36.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705101,1704647556536,-500.0,0.00035616,2,"2024-01-07T17:12:36.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705102,1704647556546,-500.0,0.00035616,2,"2024-01-07T17:12:36.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705103,1704647556556,-565.36,0.00035616,2,"2024-01-07T17:12:36.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705104,1704647556566,-577.24,0.00035616,2,"2024-01-07T17:12:36.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705105,1704647556576,-500.0,0.00035616,2,"2024-01-07T17:12:36.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705106,1704647556586,-3248.2,0.00035616,2,"2024-01-07T17:12:36.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705107,1704647556595,-506.18,0.00035616,2,"2024-01-07T17:12:36.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705108,1704647556605,-500.0,0.00035616,2,"2024-01-07T17:12:36.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705109,1704647556615,-500.0,0.00035616,2,"2024-01-07T17:12:36.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705110,1704647556624,-500.0,0.00035616,2,"2024-01-07T17:12:36.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705111,1704647556634,-500.0,0.00035616,2,"2024-01-07T17:12:36.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705112,1704647556644,-500.0,0.00035616,2,"2024-01-07T17:12:36.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705113,1704647556653,-577.24,0.00035616,2,"2024-01-07T17:12:36.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705114,1704647556663,-500.0,0.00035616,2,"2024-01-07T17:12:36.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705115,1704647556672,-500.0,0.00035616,2,"2024-01-07T17:12:36.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705116,1704647556681,-565.36,0.00035616,2,"2024-01-07T17:12:36.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705117,1704647556693,-506.18,0.00035616,2,"2024-01-07T17:12:36.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705118,1704647556702,-500.0,0.00035616,2,"2024-01-07T17:12:36.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705119,1704647556712,-500.0,0.00035616,2,"2024-01-07T17:12:36.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705120,1704647556722,-500.0,0.00035616,2,"2024-01-07T17:12:36.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705121,1704647556731,-577.24,0.00035616,2,"2024-01-07T17:12:36.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705122,1704647556741,-500.0,0.00035616,2,"2024-01-07T17:12:36.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705123,1704647556750,-957.37,0.00035616,2,"2024-01-07T17:12:36.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705124,1704647556760,-565.36,0.00035616,2,"2024-01-07T17:12:36.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705125,1704647556769,-500.0,0.00035616,2,"2024-01-07T17:12:36.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705126,1704647556779,-506.18,0.00035616,2,"2024-01-07T17:12:36.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705127,1704647556788,-608.19684706,0.00035616,2,"2024-01-07T17:12:36.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705128,1704647556797,-577.24,0.00035616,2,"2024-01-07T17:12:36.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705129,1704647556807,-500.0,0.00035616,2,"2024-01-07T17:12:36.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705130,1704647556816,-500.0,0.00035616,2,"2024-01-07T17:12:36.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705131,1704647556825,-289.48382418,0.00035616,2,"2024-01-07T17:12:36.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705132,1704647556835,-500.0,0.00035616,2,"2024-01-07T17:12:36.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705133,1704647556844,-957.37,0.00035616,2,"2024-01-07T17:12:36.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705134,1704647556854,-565.36,0.00035616,2,"2024-01-07T17:12:36.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705135,1704647556864,-506.18,0.00035616,2,"2024-01-07T17:12:36.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705136,1704647556873,-577.24,0.00035616,2,"2024-01-07T17:12:36.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705137,1704647556883,-500.0,0.00035616,2,"2024-01-07T17:12:36.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705138,1704647556892,-500.0,0.00035616,2,"2024-01-07T17:12:36.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705139,1704647556901,-957.37,0.00035616,2,"2024-01-07T17:12:36.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705140,1704647556910,-500.0,0.00035616,2,"2024-01-07T17:12:36.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705141,1704647556919,-500.0,0.00035616,2,"2024-01-07T17:12:36.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705142,1704647556929,-506.18,0.00035616,2,"2024-01-07T17:12:36.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705143,1704647556939,-565.36,0.00035616,2,"2024-01-07T17:12:36.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705144,1704647556949,-500.0,0.00035616,2,"2024-01-07T17:12:36.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705145,1704647556958,-577.24,0.00035616,2,"2024-01-07T17:12:36.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705146,1704647556968,-500.0,0.00035616,2,"2024-01-07T17:12:36.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705147,1704647556978,-500.0,0.00035616,2,"2024-01-07T17:12:36.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705148,1704647556987,-500.0,0.00035616,2,"2024-01-07T17:12:36.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705149,1704647556997,-506.18,0.00035616,2,"2024-01-07T17:12:36.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705150,1704647557006,-565.36,0.00035616,2,"2024-01-07T17:12:37.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705151,1704647557015,-573.96278916,0.00035616,2,"2024-01-07T17:12:37.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705152,1704647557024,-577.24,0.00035616,2,"2024-01-07T17:12:37.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705153,1704647557034,-957.37,0.00035616,2,"2024-01-07T17:12:37.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705154,1704647557043,-208.67,0.00035616,2,"2024-01-07T17:12:37.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705155,1704647557053,-500.0,0.00035616,2,"2024-01-07T17:12:37.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705156,1704647557063,-500.0,0.00035616,2,"2024-01-07T17:12:37.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705157,1704647557073,-506.18,0.00035616,2,"2024-01-07T17:12:37.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705158,1704647557083,-2432.18,0.00035616,2,"2024-01-07T17:12:37.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705159,1704647557094,-577.24,0.00035616,2,"2024-01-07T17:12:37.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705160,1704647557104,-565.36,0.00035616,2,"2024-01-07T17:12:37.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705161,1704647557114,-957.37,0.00035616,2,"2024-01-07T17:12:37.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705162,1704647557125,-500.0,0.00035616,2,"2024-01-07T17:12:37.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705163,1704647557134,-506.18,0.00035616,2,"2024-01-07T17:12:37.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705164,1704647557143,-2432.18,0.00035616,2,"2024-01-07T17:12:37.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705165,1704647557153,-565.36,0.00035616,2,"2024-01-07T17:12:37.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705166,1704647557161,-577.24,0.00035616,2,"2024-01-07T17:12:37.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705167,1704647557171,-957.37,0.00035616,2,"2024-01-07T17:12:37.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705168,1704647557180,-506.18,0.00035616,2,"2024-01-07T17:12:37.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705169,1704647557190,-500.0,0.00035616,2,"2024-01-07T17:12:37.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705170,1704647557199,-20796.34,0.00035616,2,"2024-01-07T17:12:37.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705171,1704647557208,-565.36,0.00035616,2,"2024-01-07T17:12:37.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705172,1704647557218,-577.24,0.00035616,2,"2024-01-07T17:12:37.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705173,1704647557227,-957.37,0.00035616,2,"2024-01-07T17:12:37.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705174,1704647557237,-500.0,0.00035616,2,"2024-01-07T17:12:37.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705175,1704647557246,-506.18,0.00035616,2,"2024-01-07T17:12:37.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705176,1704647557255,-2432.18,0.00035616,2,"2024-01-07T17:12:37.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705177,1704647557264,-565.36,0.00035616,2,"2024-01-07T17:12:37.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705178,1704647557273,-500.0,0.00035616,2,"2024-01-07T17:12:37.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705179,1704647557282,-577.24,0.00035616,2,"2024-01-07T17:12:37.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705180,1704647557291,-957.37,0.00035616,2,"2024-01-07T17:12:37.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705181,1704647557300,-506.18,0.00035616,2,"2024-01-07T17:12:37.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705182,1704647557310,-500.0,0.00035616,2,"2024-01-07T17:12:37.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705183,1704647557319,-20796.34,0.00035616,2,"2024-01-07T17:12:37.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705184,1704647557328,-2432.18,0.00035616,2,"2024-01-07T17:12:37.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705185,1704647557337,-500.0,0.00035616,2,"2024-01-07T17:12:37.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705186,1704647557347,-577.24,0.00035616,2,"2024-01-07T17:12:37.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705187,1704647557356,-957.37,0.00035616,2,"2024-01-07T17:12:37.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705188,1704647557366,-506.18,0.00035616,2,"2024-01-07T17:12:37.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705189,1704647557375,-500.0,0.00035616,2,"2024-01-07T17:12:37.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705190,1704647557385,-500.0,0.00035616,2,"2024-01-07T17:12:37.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705191,1704647557394,-20796.34,0.00035616,2,"2024-01-07T17:12:37.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705192,1704647557403,-577.24,0.00035616,2,"2024-01-07T17:12:37.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705193,1704647557412,-2432.18,0.00035616,2,"2024-01-07T17:12:37.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705194,1704647557422,-500.0,0.00035616,2,"2024-01-07T17:12:37.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705195,1704647557432,-565.36,0.00035616,2,"2024-01-07T17:12:37.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705196,1704647557451,-957.37,0.00035616,2,"2024-01-07T17:12:37.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705197,1704647557464,-500.0,0.00035616,2,"2024-01-07T17:12:37.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705198,1704647557473,-506.18,0.00035616,2,"2024-01-07T17:12:37.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705199,1704647557483,-500.0,0.00035616,2,"2024-01-07T17:12:37.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705200,1704647557494,-20796.34,0.00035616,2,"2024-01-07T17:12:37.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705201,1704647557504,-577.24,0.00035616,2,"2024-01-07T17:12:37.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705202,1704647557515,-500.0,0.00035616,2,"2024-01-07T17:12:37.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705203,1704647557525,-2432.18,0.00035616,2,"2024-01-07T17:12:37.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705204,1704647557535,-500.0,0.00035616,2,"2024-01-07T17:12:37.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705205,1704647557544,-957.37,0.00035616,2,"2024-01-07T17:12:37.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705206,1704647557554,-500.0,0.00035616,2,"2024-01-07T17:12:37.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705207,1704647557563,-500.0,0.00035616,2,"2024-01-07T17:12:37.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705208,1704647557573,-500.0,0.00035616,2,"2024-01-07T17:12:37.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705209,1704647557582,-500.0,0.00035616,2,"2024-01-07T17:12:37.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705210,1704647557591,-500.0,0.00035616,2,"2024-01-07T17:12:37.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705211,1704647557601,-2432.18,0.00035616,2,"2024-01-07T17:12:37.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705212,1704647557612,-577.24,0.00035616,2,"2024-01-07T17:12:37.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705213,1704647557624,-500.0,0.00035616,2,"2024-01-07T17:12:37.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705214,1704647557633,-957.37,0.00035616,2,"2024-01-07T17:12:37.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705215,1704647557642,-500.0,0.00035616,2,"2024-01-07T17:12:37.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705216,1704647557651,-565.36,0.00035616,2,"2024-01-07T17:12:37.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705217,1704647557663,-500.0,0.00035616,2,"2024-01-07T17:12:37.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705218,1704647557672,-500.0,0.00035616,2,"2024-01-07T17:12:37.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705219,1704647557681,-500.0,0.00035616,2,"2024-01-07T17:12:37.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705220,1704647557691,-20796.34,0.00035616,2,"2024-01-07T17:12:37.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705221,1704647557702,-577.24,0.00035616,2,"2024-01-07T17:12:37.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705222,1704647557713,-500.0,0.00035616,2,"2024-01-07T17:12:37.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705223,1704647557722,-2432.18,0.00035616,2,"2024-01-07T17:12:37.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705224,1704647557732,-957.37,0.00035616,2,"2024-01-07T17:12:37.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705225,1704647557741,-565.36,0.00035616,2,"2024-01-07T17:12:37.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705226,1704647557751,-500.0,0.00035616,2,"2024-01-07T17:12:37.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705227,1704647557760,-504.71323142,0.00035616,2,"2024-01-07T17:12:37.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705228,1704647557769,-500.0,0.00035616,2,"2024-01-07T17:12:37.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705229,1704647557779,-500.0,0.00035616,2,"2024-01-07T17:12:37.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705230,1704647557788,-500.0,0.00035616,2,"2024-01-07T17:12:37.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705231,1704647557798,-20796.34,0.00035616,2,"2024-01-07T17:12:37.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705232,1704647557807,-577.35,0.00035616,2,"2024-01-07T17:12:37.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705233,1704647557816,-500.0,0.00035616,2,"2024-01-07T17:12:37.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705234,1704647557826,-2432.18,0.00035616,2,"2024-01-07T17:12:37.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705235,1704647557835,-957.37,0.00035616,2,"2024-01-07T17:12:37.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705236,1704647557845,-565.36,0.00035616,2,"2024-01-07T17:12:37.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705237,1704647557854,-500.0,0.00035616,2,"2024-01-07T17:12:37.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705238,1704647557864,-500.0,0.00035616,2,"2024-01-07T17:12:37.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705239,1704647557873,-2432.18,0.00035616,2,"2024-01-07T17:12:37.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705240,1704647557883,-20796.34,0.00035616,2,"2024-01-07T17:12:37.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705241,1704647557893,-500.0,0.00035616,2,"2024-01-07T17:12:37.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705242,1704647557902,-957.37,0.00035616,2,"2024-01-07T17:12:37.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705243,1704647557911,-565.36,0.00035616,2,"2024-01-07T17:12:37.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705244,1704647557921,-500.0,0.00035616,2,"2024-01-07T17:12:37.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705245,1704647557930,-500.0,0.00035616,2,"2024-01-07T17:12:37.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705246,1704647557942,-500.0,0.00035616,2,"2024-01-07T17:12:37.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705247,1704647557951,-2432.18,0.00035616,2,"2024-01-07T17:12:37.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705248,1704647557963,-500.0,0.00035616,2,"2024-01-07T17:12:37.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705249,1704647557973,-20796.34,0.00035616,2,"2024-01-07T17:12:37.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705250,1704647557982,-957.37,0.00035616,2,"2024-01-07T17:12:37.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705251,1704647557992,-565.36,0.00035616,2,"2024-01-07T17:12:37.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705252,1704647558001,-500.0,0.00035616,2,"2024-01-07T17:12:38.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705253,1704647558010,-500.0,0.00035616,2,"2024-01-07T17:12:38.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705254,1704647558020,-500.0,0.00035616,2,"2024-01-07T17:12:38.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705255,1704647558030,-500.0,0.00035616,2,"2024-01-07T17:12:38.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705256,1704647558040,-957.37,0.00035616,2,"2024-01-07T17:12:38.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705257,1704647558049,-565.36,0.00035616,2,"2024-01-07T17:12:38.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705258,1704647558058,-500.0,0.00035616,2,"2024-01-07T17:12:38.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705259,1704647558067,-500.0,0.00035616,2,"2024-01-07T17:12:38.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705260,1704647558076,-500.0,0.00035616,2,"2024-01-07T17:12:38.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705261,1704647558086,-20796.34,0.00035616,2,"2024-01-07T17:12:38.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705262,1704647558095,-2432.18,0.00035616,2,"2024-01-07T17:12:38.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705263,1704647558104,-957.37,0.00035616,2,"2024-01-07T17:12:38.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705264,1704647558113,-500.0,0.00035616,2,"2024-01-07T17:12:38.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705265,1704647558122,-500.0,0.00035616,2,"2024-01-07T17:12:38.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705266,1704647558131,-500.0,0.00035616,2,"2024-01-07T17:12:38.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705267,1704647558140,-288.20833719,0.00035616,2,"2024-01-07T17:12:38.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705268,1704647558149,-20796.34,0.00035616,2,"2024-01-07T17:12:38.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705269,1704647558158,-2432.18,0.00035616,2,"2024-01-07T17:12:38.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705270,1704647558168,-957.37,0.00035616,2,"2024-01-07T17:12:38.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705271,1704647558178,-500.0,0.00035616,2,"2024-01-07T17:12:38.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705272,1704647558188,-500.0,0.00035616,2,"2024-01-07T17:12:38.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705273,1704647558197,-20796.34,0.00035616,2,"2024-01-07T17:12:38.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705274,1704647558206,-500.0,0.00035616,2,"2024-01-07T17:12:38.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705275,1704647558215,-565.36,0.00035616,2,"2024-01-07T17:12:38.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705276,1704647558225,-2432.18,0.00035616,2,"2024-01-07T17:12:38.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705277,1704647558234,-957.37,0.00035616,2,"2024-01-07T17:12:38.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705278,1704647558243,-20796.34,0.00035616,2,"2024-01-07T17:12:38.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705279,1704647558254,-500.0,0.00035616,2,"2024-01-07T17:12:38.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705280,1704647558263,-500.0,0.00035616,2,"2024-01-07T17:12:38.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705281,1704647558273,-500.0,0.00035616,2,"2024-01-07T17:12:38.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705282,1704647558282,-2432.18,0.00035616,2,"2024-01-07T17:12:38.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705283,1704647558292,-565.36,0.00035616,2,"2024-01-07T17:12:38.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705284,1704647558302,-20796.34,0.00035616,2,"2024-01-07T17:12:38.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705285,1704647558312,-957.37,0.00035616,2,"2024-01-07T17:12:38.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705286,1704647558321,-500.0,0.00035616,2,"2024-01-07T17:12:38.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705287,1704647558331,-500.0,0.00035616,2,"2024-01-07T17:12:38.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705288,1704647558340,-500.0,0.00035616,2,"2024-01-07T17:12:38.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705289,1704647558349,-565.36,0.00035616,2,"2024-01-07T17:12:38.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705290,1704647558359,-500.0,0.00035616,2,"2024-01-07T17:12:38.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705291,1704647558369,-957.37,0.00035616,2,"2024-01-07T17:12:38.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705292,1704647558378,-20796.34,0.00035616,2,"2024-01-07T17:12:38.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705293,1704647558387,-500.0,0.00035616,2,"2024-01-07T17:12:38.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705294,1704647558397,-500.0,0.00035616,2,"2024-01-07T17:12:38.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705295,1704647558407,-500.0,0.00035616,2,"2024-01-07T17:12:38.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705296,1704647558416,-500.0,0.00035616,2,"2024-01-07T17:12:38.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705297,1704647558425,-500.0,0.00035616,2,"2024-01-07T17:12:38.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705298,1704647558434,-2432.18,0.00035616,2,"2024-01-07T17:12:38.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705299,1704647558450,-957.37,0.00035616,2,"2024-01-07T17:12:38.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705300,1704647558459,-20796.34,0.00035616,2,"2024-01-07T17:12:38.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705301,1704647558468,-500.0,0.00035616,2,"2024-01-07T17:12:38.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705302,1704647558478,-500.0,0.00035616,2,"2024-01-07T17:12:38.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705303,1704647558487,-507.07103895,0.00035616,2,"2024-01-07T17:12:38.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705304,1704647558496,-500.0,0.00035616,2,"2024-01-07T17:12:38.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705305,1704647558506,-500.0,0.00035616,2,"2024-01-07T17:12:38.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705306,1704647558515,-2432.18,0.00035616,2,"2024-01-07T17:12:38.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705307,1704647558524,-565.36,0.00035616,2,"2024-01-07T17:12:38.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705308,1704647558533,-957.51,0.00035616,2,"2024-01-07T17:12:38.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705309,1704647558543,-500.0,0.00035616,2,"2024-01-07T17:12:38.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705310,1704647558552,-500.0,0.00035616,2,"2024-01-07T17:12:38.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705311,1704647558561,-500.0,0.00035616,2,"2024-01-07T17:12:38.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705312,1704647558570,-8005.83,0.00035616,2,"2024-01-07T17:12:38.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705313,1704647558581,-2432.18,0.00035616,2,"2024-01-07T17:12:38.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705314,1704647558590,-565.38,0.00035616,2,"2024-01-07T17:12:38.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705315,1704647558600,-500.0,0.00035616,2,"2024-01-07T17:12:38.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705316,1704647558609,-500.0,0.00035616,2,"2024-01-07T17:12:38.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705317,1704647558619,-20796.34,0.00035616,2,"2024-01-07T17:12:38.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705318,1704647558628,-500.0,0.00035616,2,"2024-01-07T17:12:38.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705319,1704647558638,-500.0,0.00035616,2,"2024-01-07T17:12:38.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705320,1704647558647,-8005.83,0.00035616,2,"2024-01-07T17:12:38.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705321,1704647558657,-500.0,0.00035616,2,"2024-01-07T17:12:38.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705322,1704647558666,-543.24,0.00035616,2,"2024-01-07T17:12:38.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705323,1704647558676,-630.76271295,0.00035616,2,"2024-01-07T17:12:38.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705324,1704647558685,-2432.18,0.00035616,2,"2024-01-07T17:12:38.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705325,1704647558696,-20796.34,0.00035616,2,"2024-01-07T17:12:38.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705326,1704647558706,-500.0,0.00035616,2,"2024-01-07T17:12:38.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705327,1704647558715,-8005.83,0.00035616,2,"2024-01-07T17:12:38.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705328,1704647558724,-500.0,0.00035616,2,"2024-01-07T17:12:38.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705329,1704647558733,-543.24,0.00035616,2,"2024-01-07T17:12:38.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705330,1704647558743,-500.0,0.00035616,2,"2024-01-07T17:12:38.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705331,1704647558753,-500.0,0.00035616,2,"2024-01-07T17:12:38.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705332,1704647558762,-290.81542793,0.00035616,2,"2024-01-07T17:12:38.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705333,1704647558772,-2432.18,0.00035616,2,"2024-01-07T17:12:38.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705334,1704647558781,-8005.83,0.00035616,2,"2024-01-07T17:12:38.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705335,1704647558791,-20796.34,0.00035616,2,"2024-01-07T17:12:38.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705336,1704647558800,-543.24,0.00035616,2,"2024-01-07T17:12:38.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705337,1704647558810,-500.0,0.00035616,2,"2024-01-07T17:12:38.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705338,1704647558819,-500.0,0.00035616,2,"2024-01-07T17:12:38.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705339,1704647558829,-20796.34,0.00035616,2,"2024-01-07T17:12:38.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705340,1704647558838,-2432.18,0.00035616,2,"2024-01-07T17:12:38.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705341,1704647558848,-8005.83,0.00035616,2,"2024-01-07T17:12:38.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705342,1704647558858,-275.88,0.00035616,2,"2024-01-07T17:12:38.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705343,1704647558868,-500.0,0.00035616,2,"2024-01-07T17:12:38.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705344,1704647558877,-8005.83,0.00035616,2,"2024-01-07T17:12:38.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705345,1704647558887,-20796.34,0.00035616,2,"2024-01-07T17:12:38.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705346,1704647558896,-543.24,0.00035616,2,"2024-01-07T17:12:38.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705347,1704647558906,-628.88959981,0.00035616,2,"2024-01-07T17:12:38.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705348,1704647558915,-500.0,0.00035616,2,"2024-01-07T17:12:38.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705349,1704647558924,-2432.18,0.00035616,2,"2024-01-07T17:12:38.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705350,1704647558935,-20796.34,0.00035616,2,"2024-01-07T17:12:38.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705351,1704647558946,-543.24,0.00035616,2,"2024-01-07T17:12:38.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705352,1704647558955,-500.0,0.00035616,2,"2024-01-07T17:12:38.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705353,1704647558965,-8005.83,0.00035616,2,"2024-01-07T17:12:38.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705354,1704647558975,-2432.18,0.00035616,2,"2024-01-07T17:12:38.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705355,1704647558984,-20796.34,0.00035616,2,"2024-01-07T17:12:38.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705356,1704647558993,-543.24,0.00035616,2,"2024-01-07T17:12:38.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705357,1704647559003,-500.0,0.00035616,2,"2024-01-07T17:12:39.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705358,1704647559012,-8005.83,0.00035616,2,"2024-01-07T17:12:39.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705359,1704647559022,-2432.3,0.00035616,2,"2024-01-07T17:12:39.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705360,1704647559031,-20796.34,0.00035616,2,"2024-01-07T17:12:39.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705361,1704647559040,-8005.83,0.00035616,2,"2024-01-07T17:12:39.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705362,1704647559050,-543.24,0.00035616,2,"2024-01-07T17:12:39.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705363,1704647559059,-500.0,0.00035616,2,"2024-01-07T17:12:39.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705364,1704647559068,-500.0,0.00035616,2,"2024-01-07T17:12:39.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705365,1704647559078,-8005.83,0.00035616,2,"2024-01-07T17:12:39.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705366,1704647559087,-543.24,0.00035616,2,"2024-01-07T17:12:39.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705367,1704647559097,-500.0,0.00035616,2,"2024-01-07T17:12:39.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705368,1704647559106,-500.0,0.00035616,2,"2024-01-07T17:12:39.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705369,1704647559115,-500.0,0.00035616,2,"2024-01-07T17:12:39.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705370,1704647559124,-500.0,0.00035616,2,"2024-01-07T17:12:39.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705371,1704647559134,-500.0,0.00035616,2,"2024-01-07T17:12:39.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705372,1704647559143,-500.0,0.00035616,2,"2024-01-07T17:12:39.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705373,1704647559152,-8005.83,0.00035616,2,"2024-01-07T17:12:39.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705374,1704647559162,-543.24,0.00035616,2,"2024-01-07T17:12:39.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705375,1704647559171,-500.0,0.00035616,2,"2024-01-07T17:12:39.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705376,1704647559180,-500.0,0.00035616,2,"2024-01-07T17:12:39.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705377,1704647559189,-500.0,0.00035616,2,"2024-01-07T17:12:39.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705378,1704647559199,-20796.4,0.00035616,2,"2024-01-07T17:12:39.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705379,1704647559208,-500.0,0.00035616,2,"2024-01-07T17:12:39.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705380,1704647559218,-500.0,0.00035616,2,"2024-01-07T17:12:39.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705381,1704647559228,-8005.83,0.00035616,2,"2024-01-07T17:12:39.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705382,1704647559238,-500.0,0.00035616,2,"2024-01-07T17:12:39.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705383,1704647559247,-543.24,0.00035616,2,"2024-01-07T17:12:39.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705384,1704647559257,-500.0,0.00035616,2,"2024-01-07T17:12:39.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705385,1704647559267,-500.0,0.00035616,2,"2024-01-07T17:12:39.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705386,1704647559276,-500.0,0.00035616,2,"2024-01-07T17:12:39.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705387,1704647559286,-500.0,0.00035616,2,"2024-01-07T17:12:39.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705388,1704647559295,-8005.83,0.00035616,2,"2024-01-07T17:12:39.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705389,1704647559305,-543.24,0.00035616,2,"2024-01-07T17:12:39.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705390,1704647559314,-500.0,0.00035616,2,"2024-01-07T17:12:39.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705391,1704647559324,-500.0,0.00035616,2,"2024-01-07T17:12:39.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705392,1704647559334,-500.0,0.00035616,2,"2024-01-07T17:12:39.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705393,1704647559344,-500.0,0.00035616,2,"2024-01-07T17:12:39.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705394,1704647559354,-500.0,0.00035616,2,"2024-01-07T17:12:39.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705395,1704647559364,-500.0,0.00035616,2,"2024-01-07T17:12:39.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705396,1704647559375,-500.0,0.00035616,2,"2024-01-07T17:12:39.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705397,1704647559384,-8005.83,0.00035616,2,"2024-01-07T17:12:39.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705398,1704647559394,-500.0,0.00035616,2,"2024-01-07T17:12:39.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705399,1704647559403,-500.0,0.00035616,2,"2024-01-07T17:12:39.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705400,1704647559412,-500.0,0.00035616,2,"2024-01-07T17:12:39.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705401,1704647559421,-500.0,0.00035616,2,"2024-01-07T17:12:39.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705402,1704647559430,-500.0,0.00035616,2,"2024-01-07T17:12:39.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705403,1704647559440,-500.0,0.00035616,2,"2024-01-07T17:12:39.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705404,1704647559450,-500.0,0.00035616,2,"2024-01-07T17:12:39.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705405,1704647559459,-500.0,0.00035616,2,"2024-01-07T17:12:39.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705406,1704647559469,-543.24,0.00035616,2,"2024-01-07T17:12:39.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705407,1704647559478,-500.0,0.00035616,2,"2024-01-07T17:12:39.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705408,1704647559487,-500.0,0.00035616,2,"2024-01-07T17:12:39.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705409,1704647559496,-500.0,0.00035616,2,"2024-01-07T17:12:39.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705410,1704647559505,-500.0,0.00035616,2,"2024-01-07T17:12:39.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705411,1704647559514,-500.0,0.00035616,2,"2024-01-07T17:12:39.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705412,1704647559524,-500.0,0.00035616,2,"2024-01-07T17:12:39.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705413,1704647559533,-500.0,0.00035616,2,"2024-01-07T17:12:39.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705414,1704647559542,-8005.83,0.00035616,2,"2024-01-07T17:12:39.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705415,1704647559552,-543.24,0.00035616,2,"2024-01-07T17:12:39.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705416,1704647559561,-500.0,0.00035616,2,"2024-01-07T17:12:39.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705417,1704647559571,-500.0,0.00035616,2,"2024-01-07T17:12:39.571",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705418,1704647559581,-500.0,0.00035616,2,"2024-01-07T17:12:39.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705419,1704647559591,-500.0,0.00035616,2,"2024-01-07T17:12:39.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705420,1704647559600,-500.0,0.00035616,2,"2024-01-07T17:12:39.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705421,1704647559610,-500.0,0.00035616,2,"2024-01-07T17:12:39.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705422,1704647559622,-8005.83,0.00035616,2,"2024-01-07T17:12:39.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705423,1704647559632,-543.24,0.00035616,2,"2024-01-07T17:12:39.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705424,1704647559642,-500.0,0.00035616,2,"2024-01-07T17:12:39.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705425,1704647559652,-500.0,0.00035616,2,"2024-01-07T17:12:39.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705426,1704647559663,-500.0,0.00035616,2,"2024-01-07T17:12:39.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705427,1704647559673,-500.0,0.00035616,2,"2024-01-07T17:12:39.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705428,1704647559683,-500.0,0.00035616,2,"2024-01-07T17:12:39.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705429,1704647559694,-500.0,0.00035616,2,"2024-01-07T17:12:39.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705430,1704647559704,-500.0,0.00035616,2,"2024-01-07T17:12:39.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705431,1704647559716,-8005.83,0.00035616,2,"2024-01-07T17:12:39.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705432,1704647559725,-543.24,0.00035616,2,"2024-01-07T17:12:39.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705433,1704647559735,-500.0,0.00035616,2,"2024-01-07T17:12:39.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705434,1704647559745,-500.0,0.00035616,2,"2024-01-07T17:12:39.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705435,1704647559754,-500.0,0.00035616,2,"2024-01-07T17:12:39.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705436,1704647559764,-500.0,0.00035616,2,"2024-01-07T17:12:39.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705437,1704647559774,-500.0,0.00035616,2,"2024-01-07T17:12:39.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705438,1704647559783,-1069.04,0.00035616,2,"2024-01-07T17:12:39.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705439,1704647559794,-543.24,0.00035616,2,"2024-01-07T17:12:39.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705440,1704647559804,-500.0,0.00035616,2,"2024-01-07T17:12:39.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705441,1704647559813,-500.0,0.00035616,2,"2024-01-07T17:12:39.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705442,1704647559823,-500.0,0.00035616,2,"2024-01-07T17:12:39.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705443,1704647559833,-8005.83,0.00035616,2,"2024-01-07T17:12:39.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705444,1704647559842,-500.0,0.00035616,2,"2024-01-07T17:12:39.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705445,1704647559852,-500.0,0.00035616,2,"2024-01-07T17:12:39.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705446,1704647559862,-1069.04,0.00035616,2,"2024-01-07T17:12:39.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705447,1704647559872,-543.24,0.00035616,2,"2024-01-07T17:12:39.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705448,1704647559882,-692.24,0.00035616,2,"2024-01-07T17:12:39.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705449,1704647559892,-500.0,0.00035616,2,"2024-01-07T17:12:39.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705450,1704647559901,-500.0,0.00035616,2,"2024-01-07T17:12:39.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705451,1704647559911,-500.0,0.00035616,2,"2024-01-07T17:12:39.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705452,1704647559921,-500.0,0.00035616,2,"2024-01-07T17:12:39.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705453,1704647559931,-8005.83,0.00035616,2,"2024-01-07T17:12:39.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705454,1704647559944,-1069.04,0.00035616,2,"2024-01-07T17:12:39.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705455,1704647559953,-500.0,0.00035616,2,"2024-01-07T17:12:39.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705456,1704647559963,-503.59096942,0.00035616,2,"2024-01-07T17:12:39.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705457,1704647559973,-543.24,0.00035616,2,"2024-01-07T17:12:39.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705458,1704647559983,-692.24,0.00035616,2,"2024-01-07T17:12:39.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705459,1704647559993,-500.0,0.00035616,2,"2024-01-07T17:12:39.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705460,1704647560003,-500.0,0.00035616,2,"2024-01-07T17:12:40.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705461,1704647560013,-500.0,0.00035616,2,"2024-01-07T17:12:40.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705462,1704647560023,-500.0,0.00035616,2,"2024-01-07T17:12:40.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705463,1704647560033,-8005.83,0.00035616,2,"2024-01-07T17:12:40.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705464,1704647560043,-1069.04,0.00035616,2,"2024-01-07T17:12:40.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705465,1704647560053,-500.0,0.00035616,2,"2024-01-07T17:12:40.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705466,1704647560063,-1369.87,0.00035616,2,"2024-01-07T17:12:40.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705467,1704647560072,-543.24,0.00035616,2,"2024-01-07T17:12:40.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705468,1704647560082,-692.24,0.00035616,2,"2024-01-07T17:12:40.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705469,1704647560092,-500.0,0.00035616,2,"2024-01-07T17:12:40.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705470,1704647560102,-500.0,0.00035616,2,"2024-01-07T17:12:40.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705471,1704647560113,-500.0,0.00035616,2,"2024-01-07T17:12:40.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705472,1704647560123,-8005.83,0.00035616,2,"2024-01-07T17:12:40.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705473,1704647560133,-500.0,0.00035616,2,"2024-01-07T17:12:40.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705474,1704647560143,-611.91052554,0.00035616,2,"2024-01-07T17:12:40.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705475,1704647560152,-1069.04,0.00035616,2,"2024-01-07T17:12:40.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705476,1704647560162,-692.24,0.00035616,2,"2024-01-07T17:12:40.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705477,1704647560172,-543.24,0.00035616,2,"2024-01-07T17:12:40.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705478,1704647560181,-1369.87,0.00035616,2,"2024-01-07T17:12:40.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705479,1704647560193,-500.0,0.00035616,2,"2024-01-07T17:12:40.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705480,1704647560203,-500.0,0.00035616,2,"2024-01-07T17:12:40.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705481,1704647560213,-1069.04,0.00035616,2,"2024-01-07T17:12:40.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705482,1704647560224,-500.0,0.00035616,2,"2024-01-07T17:12:40.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705483,1704647560234,-590.96,0.00035616,2,"2024-01-07T17:12:40.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705484,1704647560243,-543.24,0.00035616,2,"2024-01-07T17:12:40.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705485,1704647560253,-692.24,0.00035616,2,"2024-01-07T17:12:40.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705486,1704647560263,-1369.87,0.00035616,2,"2024-01-07T17:12:40.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705487,1704647560273,-500.0,0.00035616,2,"2024-01-07T17:12:40.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705488,1704647560283,-500.0,0.00035616,2,"2024-01-07T17:12:40.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705489,1704647560294,-8005.83,0.00035616,2,"2024-01-07T17:12:40.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705490,1704647560306,-1069.04,0.00035616,2,"2024-01-07T17:12:40.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705491,1704647560316,-500.0,0.00035616,2,"2024-01-07T17:12:40.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705492,1704647560326,-692.24,0.00035616,2,"2024-01-07T17:12:40.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705493,1704647560336,-590.96,0.00035616,2,"2024-01-07T17:12:40.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705494,1704647560346,-543.24,0.00035616,2,"2024-01-07T17:12:40.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705495,1704647560356,-500.0,0.00035616,2,"2024-01-07T17:12:40.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705496,1704647560365,-500.0,0.00035616,2,"2024-01-07T17:12:40.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705497,1704647560375,-500.0,0.00035616,2,"2024-01-07T17:12:40.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705498,1704647560385,-8005.83,0.00035616,2,"2024-01-07T17:12:40.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705499,1704647560396,-1069.04,0.00035616,2,"2024-01-07T17:12:40.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705500,1704647560406,-692.24,0.00035616,2,"2024-01-07T17:12:40.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705501,1704647560416,-590.96,0.00035616,2,"2024-01-07T17:12:40.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705502,1704647560426,-543.24,0.00035616,2,"2024-01-07T17:12:40.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705503,1704647560436,-1369.87,0.00035616,2,"2024-01-07T17:12:40.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705504,1704647560448,-500.0,0.00035616,2,"2024-01-07T17:12:40.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705505,1704647560459,-500.0,0.00035616,2,"2024-01-07T17:12:40.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705506,1704647560469,-500.0,0.00035616,2,"2024-01-07T17:12:40.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705507,1704647560479,-500.0,0.00035616,2,"2024-01-07T17:12:40.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705508,1704647560490,-8006.0,0.00035616,2,"2024-01-07T17:12:40.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705509,1704647560501,-500.0,0.00035616,2,"2024-01-07T17:12:40.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705510,1704647560512,-500.0,0.00035616,2,"2024-01-07T17:12:40.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705511,1704647560522,-692.24,0.00035616,2,"2024-01-07T17:12:40.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705512,1704647560533,-590.96,0.00035616,2,"2024-01-07T17:12:40.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705513,1704647560543,-1069.04,0.00035616,2,"2024-01-07T17:12:40.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705514,1704647560554,-543.28,0.00035616,2,"2024-01-07T17:12:40.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705515,1704647560564,-1369.87,0.00035616,2,"2024-01-07T17:12:40.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705516,1704647560575,-500.0,0.00035616,2,"2024-01-07T17:12:40.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705517,1704647560586,-500.0,0.00035616,2,"2024-01-07T17:12:40.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705518,1704647560596,-500.0,0.00035616,2,"2024-01-07T17:12:40.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705519,1704647560607,-500.0,0.00035616,2,"2024-01-07T17:12:40.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705520,1704647560618,-500.0,0.00035616,2,"2024-01-07T17:12:40.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705521,1704647560630,-692.24,0.00035616,2,"2024-01-07T17:12:40.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705522,1704647560640,-500.0,0.00035616,2,"2024-01-07T17:12:40.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705523,1704647560650,-590.96,0.00035616,2,"2024-01-07T17:12:40.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705524,1704647560660,-500.0,0.00035616,2,"2024-01-07T17:12:40.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705525,1704647560670,-1369.87,0.00035616,2,"2024-01-07T17:12:40.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705526,1704647560681,-1069.04,0.00035616,2,"2024-01-07T17:12:40.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705527,1704647560692,-500.0,0.00035616,2,"2024-01-07T17:12:40.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705528,1704647560703,-500.0,0.00035616,2,"2024-01-07T17:12:40.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705529,1704647560713,-500.0,0.00035616,2,"2024-01-07T17:12:40.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705530,1704647560723,-500.0,0.00035616,2,"2024-01-07T17:12:40.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705531,1704647560733,-500.0,0.00035616,2,"2024-01-07T17:12:40.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705532,1704647560744,-590.96,0.00035616,2,"2024-01-07T17:12:40.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705533,1704647560754,-500.0,0.00035616,2,"2024-01-07T17:12:40.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705534,1704647560764,-500.0,0.00035616,2,"2024-01-07T17:12:40.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705535,1704647560774,-1369.87,0.00035616,2,"2024-01-07T17:12:40.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705536,1704647560784,-1069.04,0.00035616,2,"2024-01-07T17:12:40.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705537,1704647560794,-500.0,0.00035616,2,"2024-01-07T17:12:40.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705538,1704647560805,-295.84971122,0.00035616,2,"2024-01-07T17:12:40.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705539,1704647560816,-500.0,0.00035616,2,"2024-01-07T17:12:40.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705540,1704647560827,-500.0,0.00035616,2,"2024-01-07T17:12:40.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705541,1704647560837,-500.0,0.00035616,2,"2024-01-07T17:12:40.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705542,1704647560848,-692.24,0.00035616,2,"2024-01-07T17:12:40.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705543,1704647560858,-590.96,0.00035616,2,"2024-01-07T17:12:40.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705544,1704647560870,-1069.04,0.00035616,2,"2024-01-07T17:12:40.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705545,1704647560880,-500.0,0.00035616,2,"2024-01-07T17:12:40.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705546,1704647560891,-1369.87,0.00035616,2,"2024-01-07T17:12:40.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705547,1704647560901,-500.0,0.00035616,2,"2024-01-07T17:12:40.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705548,1704647560913,-500.0,0.00035616,2,"2024-01-07T17:12:40.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705549,1704647560923,-500.0,0.00035616,2,"2024-01-07T17:12:40.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705550,1704647560933,-500.0,0.00035616,2,"2024-01-07T17:12:40.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705551,1704647560945,-500.0,0.00035616,2,"2024-01-07T17:12:40.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705552,1704647560955,-500.0,0.00035616,2,"2024-01-07T17:12:40.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705553,1704647560966,-1369.87,0.00035616,2,"2024-01-07T17:12:40.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705554,1704647560976,-692.24,0.00035616,2,"2024-01-07T17:12:40.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705555,1704647560986,-1069.04,0.00035616,2,"2024-01-07T17:12:40.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705556,1704647560996,-500.0,0.00035616,2,"2024-01-07T17:12:40.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705557,1704647561006,-500.0,0.00035616,2,"2024-01-07T17:12:41.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705558,1704647561017,-304.30058119,0.00035616,2,"2024-01-07T17:12:41.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705559,1704647561028,-500.0,0.00035616,2,"2024-01-07T17:12:41.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705560,1704647561039,-500.0,0.00035616,2,"2024-01-07T17:12:41.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705561,1704647561050,-500.0,0.00035616,2,"2024-01-07T17:12:41.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705562,1704647561060,-500.0,0.00035616,2,"2024-01-07T17:12:41.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705563,1704647561071,-590.96,0.00035616,2,"2024-01-07T17:12:41.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705564,1704647561081,-1369.87,0.00035616,2,"2024-01-07T17:12:41.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705565,1704647561092,-500.0,0.00035616,2,"2024-01-07T17:12:41.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705566,1704647561102,-692.24,0.00035616,2,"2024-01-07T17:12:41.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705567,1704647561113,-1069.04,0.00035616,2,"2024-01-07T17:12:41.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705568,1704647561125,-500.0,0.00035616,2,"2024-01-07T17:12:41.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705569,1704647561135,-500.0,0.00035616,2,"2024-01-07T17:12:41.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705570,1704647561146,-500.0,0.00035616,2,"2024-01-07T17:12:41.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705571,1704647561156,-1369.87,0.00035616,2,"2024-01-07T17:12:41.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705572,1704647561166,-692.24,0.00035616,2,"2024-01-07T17:12:41.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705573,1704647561177,-500.0,0.00035616,2,"2024-01-07T17:12:41.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705574,1704647561188,-500.0,0.00035616,2,"2024-01-07T17:12:41.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705575,1704647561198,-590.96,0.00035616,2,"2024-01-07T17:12:41.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705576,1704647561208,-500.0,0.00035616,2,"2024-01-07T17:12:41.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705577,1704647561218,-500.0,0.00035616,2,"2024-01-07T17:12:41.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705578,1704647561228,-1069.04,0.00035616,2,"2024-01-07T17:12:41.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705579,1704647561238,-500.0,0.00035616,2,"2024-01-07T17:12:41.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705580,1704647561248,-504.78571716,0.00035616,2,"2024-01-07T17:12:41.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705581,1704647561259,-1369.87,0.00035616,2,"2024-01-07T17:12:41.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705582,1704647561270,-532.64,0.00035616,2,"2024-01-07T17:12:41.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705583,1704647561281,-500.0,0.00035616,2,"2024-01-07T17:12:41.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705584,1704647561292,-590.96,0.00035616,2,"2024-01-07T17:12:41.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705585,1704647561302,-500.0,0.00035616,2,"2024-01-07T17:12:41.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705586,1704647561312,-1069.04,0.00035616,2,"2024-01-07T17:12:41.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705587,1704647561323,-500.0,0.00035616,2,"2024-01-07T17:12:41.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705588,1704647561333,-530.82162672,0.00035616,2,"2024-01-07T17:12:41.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705589,1704647561343,-1369.87,0.00035616,2,"2024-01-07T17:12:41.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705590,1704647561353,-500.0,0.00035616,2,"2024-01-07T17:12:41.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705591,1704647561364,-500.0,0.00035616,2,"2024-01-07T17:12:41.364",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705592,1704647561375,-692.24,0.00035616,2,"2024-01-07T17:12:41.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705593,1704647561387,-590.96,0.00035616,2,"2024-01-07T17:12:41.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705594,1704647561397,-500.0,0.00035616,2,"2024-01-07T17:12:41.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705595,1704647561408,-500.0,0.00035616,2,"2024-01-07T17:12:41.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705596,1704647561420,-1069.04,0.00035616,2,"2024-01-07T17:12:41.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705597,1704647561433,-500.0,0.00035616,2,"2024-01-07T17:12:41.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705598,1704647561443,-5002.49,0.00035616,2,"2024-01-07T17:12:41.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705599,1704647561455,-500.0,0.00035616,2,"2024-01-07T17:12:41.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705600,1704647561465,-500.0,0.00035616,2,"2024-01-07T17:12:41.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705601,1704647561476,-500.0,0.00035616,2,"2024-01-07T17:12:41.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705602,1704647561487,-692.24,0.00035616,2,"2024-01-07T17:12:41.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705603,1704647561497,-590.96,0.00035616,2,"2024-01-07T17:12:41.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705604,1704647561508,-500.0,0.00035616,2,"2024-01-07T17:12:41.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705605,1704647561520,-245.40211176,0.00035616,2,"2024-01-07T17:12:41.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705606,1704647561530,-1069.04,0.00035616,2,"2024-01-07T17:12:41.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705607,1704647561541,-5002.49,0.00035616,2,"2024-01-07T17:12:41.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705608,1704647561552,-500.0,0.00035616,2,"2024-01-07T17:12:41.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705609,1704647561562,-590.96,0.00035616,2,"2024-01-07T17:12:41.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705610,1704647561572,-692.24,0.00035616,2,"2024-01-07T17:12:41.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705611,1704647561582,-500.0,0.00035616,2,"2024-01-07T17:12:41.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705612,1704647561593,-5002.49,0.00035616,2,"2024-01-07T17:12:41.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705613,1704647561603,-1069.04,0.00035616,2,"2024-01-07T17:12:41.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705614,1704647561614,-519.38,0.00035616,2,"2024-01-07T17:12:41.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705615,1704647561921,-500.0,0.00035616,2,"2024-01-07T17:12:41.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705616,1704647561938,-590.96,0.00035616,2,"2024-01-07T17:12:41.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705617,1704647561948,-500.0,0.00035616,2,"2024-01-07T17:12:41.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705618,1704647561958,-692.24,0.00035616,2,"2024-01-07T17:12:41.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705619,1704647561967,-1069.04,0.00035616,2,"2024-01-07T17:12:41.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705620,1704647561977,-5002.49,0.00035616,2,"2024-01-07T17:12:41.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705621,1704647561987,-590.96,0.00035616,2,"2024-01-07T17:12:41.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705622,1704647561996,-500.0,0.00035616,2,"2024-01-07T17:12:41.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705623,1704647562006,-500.0,0.00035616,2,"2024-01-07T17:12:42.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705624,1704647562015,-1069.04,0.00035616,2,"2024-01-07T17:12:42.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705625,1704647562025,-5002.49,0.00035616,2,"2024-01-07T17:12:42.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705626,1704647562035,-500.0,0.00035616,2,"2024-01-07T17:12:42.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705627,1704647562044,-500.0,0.00035616,2,"2024-01-07T17:12:42.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705628,1704647562054,-1069.04,0.00035616,2,"2024-01-07T17:12:42.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705629,1704647562063,-692.24,0.00035616,2,"2024-01-07T17:12:42.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705630,1704647562074,-5002.49,0.00035616,2,"2024-01-07T17:12:42.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705631,1704647562085,-500.0,0.00035616,2,"2024-01-07T17:12:42.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705632,1704647562095,-590.96,0.00035616,2,"2024-01-07T17:12:42.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705633,1704647562104,-500.0,0.00035616,2,"2024-01-07T17:12:42.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705634,1704647562113,-500.0,0.00035616,2,"2024-01-07T17:12:42.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705635,1704647562123,-500.0,0.00035616,2,"2024-01-07T17:12:42.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705636,1704647562132,-1069.04,0.00035616,2,"2024-01-07T17:12:42.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705637,1704647562142,-692.24,0.00035616,2,"2024-01-07T17:12:42.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705638,1704647562152,-5002.49,0.00035616,2,"2024-01-07T17:12:42.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705639,1704647562161,-500.0,0.00035616,2,"2024-01-07T17:12:42.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705640,1704647562171,-500.0,0.00035616,2,"2024-01-07T17:12:42.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705641,1704647562180,-500.0,0.00035616,2,"2024-01-07T17:12:42.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705642,1704647562191,-500.0,0.00035616,2,"2024-01-07T17:12:42.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705643,1704647562200,-500.0,0.00035616,2,"2024-01-07T17:12:42.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705644,1704647562209,-1069.26,0.00035616,2,"2024-01-07T17:12:42.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705645,1704647562218,-590.96,0.00035616,2,"2024-01-07T17:12:42.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705646,1704647562228,-5002.49,0.00035616,2,"2024-01-07T17:12:42.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705647,1704647562238,-500.0,0.00035616,2,"2024-01-07T17:12:42.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705648,1704647562247,-692.24,0.00035616,2,"2024-01-07T17:12:42.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705649,1704647562258,-500.0,0.00035616,2,"2024-01-07T17:12:42.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705650,1704647562267,-500.0,0.00035616,2,"2024-01-07T17:12:42.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705651,1704647562278,-500.0,0.00035616,2,"2024-01-07T17:12:42.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705652,1704647562288,-500.08391697,0.00035616,2,"2024-01-07T17:12:42.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705653,1704647562298,-590.96,0.00035616,2,"2024-01-07T17:12:42.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705654,1704647562308,-5002.49,0.00035616,2,"2024-01-07T17:12:42.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705655,1704647562317,-500.0,0.00035616,2,"2024-01-07T17:12:42.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705656,1704647562327,-692.24,0.00035616,2,"2024-01-07T17:12:42.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705657,1704647562337,-500.0,0.00035616,2,"2024-01-07T17:12:42.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705658,1704647562346,-500.0,0.00035616,2,"2024-01-07T17:12:42.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705659,1704647562356,-500.0,0.00035616,2,"2024-01-07T17:12:42.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705660,1704647562365,-500.0,0.00035616,2,"2024-01-07T17:12:42.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705661,1704647562375,-500.0,0.00035616,2,"2024-01-07T17:12:42.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705662,1704647562384,-692.24,0.00035616,2,"2024-01-07T17:12:42.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705663,1704647562394,-500.0,0.00035616,2,"2024-01-07T17:12:42.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705664,1704647562403,-5002.49,0.00035616,2,"2024-01-07T17:12:42.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705665,1704647562413,-500.0,0.00035616,2,"2024-01-07T17:12:42.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705666,1704647562423,-500.0,0.00035616,2,"2024-01-07T17:12:42.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705667,1704647562433,-500.0,0.00035616,2,"2024-01-07T17:12:42.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705668,1704647562443,-590.96,0.00035616,2,"2024-01-07T17:12:42.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705669,1704647562453,-692.24,0.00035616,2,"2024-01-07T17:12:42.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705670,1704647562463,-500.0,0.00035616,2,"2024-01-07T17:12:42.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705671,1704647562472,-5002.49,0.00035616,2,"2024-01-07T17:12:42.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705672,1704647562482,-500.0,0.00035616,2,"2024-01-07T17:12:42.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705673,1704647562491,-500.0,0.00035616,2,"2024-01-07T17:12:42.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705674,1704647562501,-590.96,0.00035616,2,"2024-01-07T17:12:42.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705675,1704647562510,-500.0,0.00035616,2,"2024-01-07T17:12:42.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705676,1704647562519,-500.0,0.00035616,2,"2024-01-07T17:12:42.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705677,1704647562529,-692.33016613,0.00035616,2,"2024-01-07T17:12:42.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705678,1704647562538,-500.0,0.00035616,2,"2024-01-07T17:12:42.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705679,1704647562548,-5002.49,0.00035616,2,"2024-01-07T17:12:42.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705680,1704647562558,-590.96,0.00035616,2,"2024-01-07T17:12:42.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705681,1704647562568,-500.0,0.00035616,2,"2024-01-07T17:12:42.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705682,1704647562579,-500.0,0.00035616,2,"2024-01-07T17:12:42.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705683,1704647562590,-500.0,0.00035616,2,"2024-01-07T17:12:42.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705684,1704647562600,-500.0,0.00035616,2,"2024-01-07T17:12:42.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705685,1704647562610,-500.0,0.00035616,2,"2024-01-07T17:12:42.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705686,1704647562619,-5002.49,0.00035616,2,"2024-01-07T17:12:42.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705687,1704647562629,-500.0,0.00035616,2,"2024-01-07T17:12:42.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705688,1704647562639,-590.96,0.00035616,2,"2024-01-07T17:12:42.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705689,1704647562648,-500.0,0.00035616,2,"2024-01-07T17:12:42.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705690,1704647562657,-500.0,0.00035616,2,"2024-01-07T17:12:42.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705691,1704647562668,-500.0,0.00035616,2,"2024-01-07T17:12:42.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705692,1704647562679,-500.0,0.00035616,2,"2024-01-07T17:12:42.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705693,1704647562691,-500.0,0.00035616,2,"2024-01-07T17:12:42.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705694,1704647562700,-5002.49,0.00035616,2,"2024-01-07T17:12:42.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705695,1704647562709,-590.96,0.00035616,2,"2024-01-07T17:12:42.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705696,1704647562718,-500.0,0.00035616,2,"2024-01-07T17:12:42.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705697,1704647562728,-350.81,0.00035616,2,"2024-01-07T17:12:42.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705698,1704647562737,-546.76213852,0.00035616,2,"2024-01-07T17:12:42.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705699,1704647562746,-249.42917673,0.00035616,2,"2024-01-07T17:12:42.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705700,1704647562756,-5002.49,0.00035616,2,"2024-01-07T17:12:42.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705701,1704647562765,-366.40335428,0.00035616,2,"2024-01-07T17:12:42.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705702,1704647562775,-591.1,0.00035616,2,"2024-01-07T17:12:42.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705703,1704647562785,-500.0,0.00035616,2,"2024-01-07T17:12:42.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705704,1704647562795,-500.0,0.00035616,2,"2024-01-07T17:12:42.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705705,1704647562805,-500.0,0.00035616,2,"2024-01-07T17:12:42.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705706,1704647562815,-500.0,0.00035616,2,"2024-01-07T17:12:42.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705707,1704647562825,-500.0,0.00035616,2,"2024-01-07T17:12:42.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705708,1704647562834,-5002.49,0.00035616,2,"2024-01-07T17:12:42.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705709,1704647562844,-500.0,0.00035616,2,"2024-01-07T17:12:42.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705710,1704647562854,-500.0,0.00035616,2,"2024-01-07T17:12:42.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705711,1704647562863,-500.0,0.00035616,2,"2024-01-07T17:12:42.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705712,1704647562875,-500.0,0.00035616,2,"2024-01-07T17:12:42.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705713,1704647562887,-5002.49,0.00035616,2,"2024-01-07T17:12:42.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705714,1704647562897,-500.0,0.00035616,2,"2024-01-07T17:12:42.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705715,1704647562909,-500.0,0.00035616,2,"2024-01-07T17:12:42.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705716,1704647562918,-500.0,0.00035616,2,"2024-01-07T17:12:42.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705717,1704647562928,-500.0,0.00035616,2,"2024-01-07T17:12:42.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705718,1704647562940,-500.0,0.00035616,2,"2024-01-07T17:12:42.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705719,1704647562950,-5002.49,0.00035616,2,"2024-01-07T17:12:42.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705720,1704647562960,-500.0,0.00035616,2,"2024-01-07T17:12:42.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705721,1704647562969,-500.0,0.00035616,2,"2024-01-07T17:12:42.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705722,1704647562979,-500.0,0.00035616,2,"2024-01-07T17:12:42.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705723,1704647562989,-500.0,0.00035616,2,"2024-01-07T17:12:42.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705724,1704647562999,-500.0,0.00035616,2,"2024-01-07T17:12:42.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705725,1704647563008,-500.0,0.00035616,2,"2024-01-07T17:12:43.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705726,1704647563017,-5002.49,0.00035616,2,"2024-01-07T17:12:43.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705727,1704647563027,-500.0,0.00035616,2,"2024-01-07T17:12:43.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705728,1704647563036,-500.0,0.00035616,2,"2024-01-07T17:12:43.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705729,1704647563045,-500.0,0.00035616,2,"2024-01-07T17:12:43.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705730,1704647563055,-500.0,0.00035616,2,"2024-01-07T17:12:43.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705731,1704647563064,-500.0,0.00035616,2,"2024-01-07T17:12:43.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705732,1704647563073,-500.0,0.00035616,2,"2024-01-07T17:12:43.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705733,1704647563082,-500.0,0.00035616,2,"2024-01-07T17:12:43.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705734,1704647563091,-5002.49,0.00035616,2,"2024-01-07T17:12:43.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705735,1704647563101,-161.98461797,0.00035616,2,"2024-01-07T17:12:43.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705736,1704647563110,-500.0,0.00035616,2,"2024-01-07T17:12:43.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705737,1704647563119,-500.0,0.00035616,2,"2024-01-07T17:12:43.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705738,1704647563128,-500.0,0.00035616,2,"2024-01-07T17:12:43.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705739,1704647563138,-500.0,0.00035616,2,"2024-01-07T17:12:43.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705740,1704647563147,-500.0,0.00035616,2,"2024-01-07T17:12:43.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705741,1704647563156,-500.0,0.00035616,2,"2024-01-07T17:12:43.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705742,1704647563165,-5002.49,0.00035616,2,"2024-01-07T17:12:43.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705743,1704647563176,-500.0,0.00035616,2,"2024-01-07T17:12:43.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705744,1704647563185,-500.0,0.00035616,2,"2024-01-07T17:12:43.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705745,1704647563198,-500.0,0.00035616,2,"2024-01-07T17:12:43.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705746,1704647563208,-546.78,0.00035616,2,"2024-01-07T17:12:43.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705747,1704647563218,-500.0,0.00035616,2,"2024-01-07T17:12:43.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705748,1704647563228,-500.0,0.00035616,2,"2024-01-07T17:12:43.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705749,1704647563237,-5002.49,0.00035616,2,"2024-01-07T17:12:43.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705750,1704647563246,-500.0,0.00035616,2,"2024-01-07T17:12:43.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705751,1704647563256,-500.0,0.00035616,2,"2024-01-07T17:12:43.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705752,1704647563265,-500.0,0.00035616,2,"2024-01-07T17:12:43.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705753,1704647563274,-500.0,0.00035616,2,"2024-01-07T17:12:43.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705754,1704647563284,-500.0,0.00035616,2,"2024-01-07T17:12:43.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705755,1704647563293,-500.0,0.00035616,2,"2024-01-07T17:12:43.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705756,1704647563302,-500.0,0.00035616,2,"2024-01-07T17:12:43.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705757,1704647563311,-5002.49,0.00035616,2,"2024-01-07T17:12:43.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705758,1704647563321,-500.0,0.00035616,2,"2024-01-07T17:12:43.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705759,1704647563330,-420.28158978,0.00035616,2,"2024-01-07T17:12:43.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705760,1704647563339,-500.0,0.00035616,2,"2024-01-07T17:12:43.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705761,1704647563348,-500.0,0.00035616,2,"2024-01-07T17:12:43.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705762,1704647563358,-500.0,0.00035616,2,"2024-01-07T17:12:43.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705763,1704647563367,-500.0,0.00035616,2,"2024-01-07T17:12:43.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705764,1704647563377,-500.0,0.00035616,2,"2024-01-07T17:12:43.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705765,1704647563386,-5002.55,0.00035616,2,"2024-01-07T17:12:43.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705766,1704647563395,-500.0,0.00035616,2,"2024-01-07T17:12:43.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705767,1704647563405,-1055.37,0.00035616,2,"2024-01-07T17:12:43.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705768,1704647563414,-500.0,0.00035616,2,"2024-01-07T17:12:43.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705769,1704647563423,-500.0,0.00035616,2,"2024-01-07T17:12:43.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705770,1704647563432,-500.0,0.00035616,2,"2024-01-07T17:12:43.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705771,1704647563441,-500.0,0.00035616,2,"2024-01-07T17:12:43.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705772,1704647563450,-500.0,0.00035616,2,"2024-01-07T17:12:43.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705773,1704647563460,-500.0,0.00035616,2,"2024-01-07T17:12:43.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705774,1704647563470,-500.0,0.00035616,2,"2024-01-07T17:12:43.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705775,1704647563479,-500.0,0.00035616,2,"2024-01-07T17:12:43.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705776,1704647563488,-500.0,0.00035616,2,"2024-01-07T17:12:43.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705777,1704647563498,-500.0,0.00035616,2,"2024-01-07T17:12:43.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705778,1704647563507,-500.0,0.00035616,2,"2024-01-07T17:12:43.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705779,1704647563517,-500.0,0.00035616,2,"2024-01-07T17:12:43.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705780,1704647563526,-500.0,0.00035616,2,"2024-01-07T17:12:43.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705781,1704647563535,-500.0,0.00035616,2,"2024-01-07T17:12:43.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705782,1704647563546,-500.0,0.00035616,2,"2024-01-07T17:12:43.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705783,1704647563555,-500.0,0.00035616,2,"2024-01-07T17:12:43.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705784,1704647563565,-500.0,0.00035616,2,"2024-01-07T17:12:43.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705785,1704647563576,-500.0,0.00035616,2,"2024-01-07T17:12:43.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705786,1704647563587,-500.0,0.00035616,2,"2024-01-07T17:12:43.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705787,1704647563597,-500.0,0.00035616,2,"2024-01-07T17:12:43.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705788,1704647563608,-500.0,0.00035616,2,"2024-01-07T17:12:43.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705789,1704647563619,-500.0,0.00035616,2,"2024-01-07T17:12:43.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705790,1704647563630,-640.03313726,0.00035616,2,"2024-01-07T17:12:43.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705791,1704647563642,-372.24628744,0.00035616,2,"2024-01-07T17:12:43.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705792,1704647563651,-500.0,0.00035616,2,"2024-01-07T17:12:43.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705793,1704647563662,-500.0,0.00035616,2,"2024-01-07T17:12:43.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705794,1704647563672,-500.0,0.00035616,2,"2024-01-07T17:12:43.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705795,1704647563681,-500.0,0.00035616,2,"2024-01-07T17:12:43.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705796,1704647563692,-500.0,0.00035616,2,"2024-01-07T17:12:43.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705797,1704647563704,-500.0,0.00035616,2,"2024-01-07T17:12:43.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705798,1704647563714,-500.0,0.00035616,2,"2024-01-07T17:12:43.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705799,1704647563723,-500.0,0.00035616,2,"2024-01-07T17:12:43.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705800,1704647563733,-500.0,0.00035616,2,"2024-01-07T17:12:43.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705801,1704647563742,-500.0,0.00035616,2,"2024-01-07T17:12:43.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705802,1704647563752,-500.0,0.00035616,2,"2024-01-07T17:12:43.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705803,1704647563762,-500.0,0.00035616,2,"2024-01-07T17:12:43.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705804,1704647563772,-500.0,0.00035616,2,"2024-01-07T17:12:43.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705805,1704647563781,-500.0,0.00035616,2,"2024-01-07T17:12:43.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705806,1704647563792,-500.0,0.00035616,2,"2024-01-07T17:12:43.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705807,1704647563802,-500.0,0.00035616,2,"2024-01-07T17:12:43.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705808,1704647563813,-500.0,0.00035616,2,"2024-01-07T17:12:43.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705809,1704647563823,-500.0,0.00035616,2,"2024-01-07T17:12:43.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705810,1704647563834,-500.0,0.00035616,2,"2024-01-07T17:12:43.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705811,1704647563844,-500.0,0.00035616,2,"2024-01-07T17:12:43.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705812,1704647563853,-500.0,0.00035616,2,"2024-01-07T17:12:43.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705813,1704647563863,-500.0,0.00035616,2,"2024-01-07T17:12:43.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705814,1704647563872,-353.12,0.00035616,2,"2024-01-07T17:12:43.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705815,1704647563882,-500.0,0.00035616,2,"2024-01-07T17:12:43.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705816,1704647563891,-563.16165236,0.00035616,2,"2024-01-07T17:12:43.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705817,1704647563900,-500.0,0.00035616,2,"2024-01-07T17:12:43.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705818,1704647563909,-500.0,0.00035616,2,"2024-01-07T17:12:43.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705819,1704647563919,-500.0,0.00035616,2,"2024-01-07T17:12:43.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705820,1704647563928,-500.0,0.00035616,2,"2024-01-07T17:12:43.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705821,1704647563937,-500.0,0.00035616,2,"2024-01-07T17:12:43.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705822,1704647563947,-500.0,0.00035616,2,"2024-01-07T17:12:43.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705823,1704647563956,-500.0,0.00035616,2,"2024-01-07T17:12:43.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705824,1704647563966,-500.0,0.00035616,2,"2024-01-07T17:12:43.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705825,1704647563975,-500.0,0.00035616,2,"2024-01-07T17:12:43.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705826,1704647563985,-500.0,0.00035616,2,"2024-01-07T17:12:43.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705827,1704647563994,-500.0,0.00035616,2,"2024-01-07T17:12:43.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705828,1704647564004,-500.0,0.00035616,2,"2024-01-07T17:12:44.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705829,1704647564013,-500.0,0.00035616,2,"2024-01-07T17:12:44.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705830,1704647564023,-500.0,0.00035616,2,"2024-01-07T17:12:44.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705831,1704647564033,-500.0,0.00035616,2,"2024-01-07T17:12:44.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705832,1704647564042,-500.0,0.00035616,2,"2024-01-07T17:12:44.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705833,1704647564053,-500.0,0.00035616,2,"2024-01-07T17:12:44.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705834,1704647564062,-500.0,0.00035616,2,"2024-01-07T17:12:44.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705835,1704647564071,-500.0,0.00035616,2,"2024-01-07T17:12:44.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705836,1704647564080,-500.0,0.00035616,2,"2024-01-07T17:12:44.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705837,1704647564090,-500.0,0.00035616,2,"2024-01-07T17:12:44.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705838,1704647564101,-500.0,0.00035616,2,"2024-01-07T17:12:44.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705839,1704647564111,-500.0,0.00035616,2,"2024-01-07T17:12:44.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705840,1704647564122,-500.0,0.00035616,2,"2024-01-07T17:12:44.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705841,1704647564132,-500.0,0.00035616,2,"2024-01-07T17:12:44.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705842,1704647564142,-500.0,0.00035616,2,"2024-01-07T17:12:44.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705843,1704647564152,-500.0,0.00035616,2,"2024-01-07T17:12:44.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705844,1704647564161,-1055.37,0.00035616,2,"2024-01-07T17:12:44.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705845,1704647564170,-500.0,0.00035616,2,"2024-01-07T17:12:44.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705846,1704647564180,-500.0,0.00035616,2,"2024-01-07T17:12:44.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705847,1704647564190,-500.0,0.00035616,2,"2024-01-07T17:12:44.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705848,1704647564200,-500.0,0.00035616,2,"2024-01-07T17:12:44.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705849,1704647564210,-500.0,0.00035616,2,"2024-01-07T17:12:44.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705850,1704647564219,-500.0,0.00035616,2,"2024-01-07T17:12:44.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705851,1704647564229,-500.0,0.00035616,2,"2024-01-07T17:12:44.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705852,1704647564242,-500.0,0.00035616,2,"2024-01-07T17:12:44.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705853,1704647564252,-1055.37,0.00035616,2,"2024-01-07T17:12:44.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705854,1704647564262,-500.0,0.00035616,2,"2024-01-07T17:12:44.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705855,1704647564272,-500.0,0.00035616,2,"2024-01-07T17:12:44.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705856,1704647564281,-500.0,0.00035616,2,"2024-01-07T17:12:44.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705857,1704647564290,-1055.37,0.00035616,2,"2024-01-07T17:12:44.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705858,1704647564299,-500.0,0.00035616,2,"2024-01-07T17:12:44.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705859,1704647564309,-500.0,0.00035616,2,"2024-01-07T17:12:44.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705860,1704647564319,-500.0,0.00035616,2,"2024-01-07T17:12:44.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705861,1704647564328,-500.0,0.00035616,2,"2024-01-07T17:12:44.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705862,1704647564337,-500.0,0.00035616,2,"2024-01-07T17:12:44.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705863,1704647564346,-1055.37,0.00035616,2,"2024-01-07T17:12:44.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705864,1704647564356,-500.0,0.00035616,2,"2024-01-07T17:12:44.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705865,1704647564365,-500.0,0.00035616,2,"2024-01-07T17:12:44.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705866,1704647564375,-500.0,0.00035616,2,"2024-01-07T17:12:44.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705867,1704647564385,-500.0,0.00035616,2,"2024-01-07T17:12:44.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705868,1704647564394,-500.0,0.00035616,2,"2024-01-07T17:12:44.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705869,1704647564403,-500.0,0.00035616,2,"2024-01-07T17:12:44.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705870,1704647564412,-500.0,0.00035616,2,"2024-01-07T17:12:44.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705871,1704647564422,-500.0,0.00035616,2,"2024-01-07T17:12:44.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705872,1704647564432,-1055.37,0.00035616,2,"2024-01-07T17:12:44.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705873,1704647564443,-622.28,0.00035616,2,"2024-01-07T17:12:44.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705874,1704647564453,-500.0,0.00035616,2,"2024-01-07T17:12:44.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705875,1704647564464,-500.0,0.00035616,2,"2024-01-07T17:12:44.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705876,1704647564473,-500.0,0.00035616,2,"2024-01-07T17:12:44.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705877,1704647564482,-500.0,0.00035616,2,"2024-01-07T17:12:44.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705878,1704647564491,-500.0,0.00035616,2,"2024-01-07T17:12:44.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705879,1704647564500,-500.0,0.00035616,2,"2024-01-07T17:12:44.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705880,1704647564509,-500.0,0.00035616,2,"2024-01-07T17:12:44.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705881,1704647564518,-500.0,0.00035616,2,"2024-01-07T17:12:44.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705882,1704647564527,-1055.37,0.00035616,2,"2024-01-07T17:12:44.527",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705883,1704647564537,-500.0,0.00035616,2,"2024-01-07T17:12:44.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705884,1704647564546,-500.0,0.00035616,2,"2024-01-07T17:12:44.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705885,1704647564555,-500.0,0.00035616,2,"2024-01-07T17:12:44.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705886,1704647564564,-500.0,0.00035616,2,"2024-01-07T17:12:44.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705887,1704647564573,-500.0,0.00035616,2,"2024-01-07T17:12:44.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705888,1704647564582,-1055.37,0.00035616,2,"2024-01-07T17:12:44.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705889,1704647564591,-500.0,0.00035616,2,"2024-01-07T17:12:44.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705890,1704647564601,-500.0,0.00035616,2,"2024-01-07T17:12:44.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705891,1704647564613,-500.0,0.00035616,2,"2024-01-07T17:12:44.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705892,1704647564624,-500.0,0.00035616,2,"2024-01-07T17:12:44.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705893,1704647564634,-500.0,0.00035616,2,"2024-01-07T17:12:44.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705894,1704647564643,-500.0,0.00035616,2,"2024-01-07T17:12:44.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705895,1704647564653,-500.0,0.00035616,2,"2024-01-07T17:12:44.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705896,1704647564663,-342.01,0.00035616,2,"2024-01-07T17:12:44.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705897,1704647564673,-1055.37,0.00035616,2,"2024-01-07T17:12:44.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705898,1704647564682,-500.0,0.00035616,2,"2024-01-07T17:12:44.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705899,1704647564692,-500.0,0.00035616,2,"2024-01-07T17:12:44.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705900,1704647564701,-500.0,0.00035616,2,"2024-01-07T17:12:44.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705901,1704647564710,-500.0,0.00035616,2,"2024-01-07T17:12:44.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705902,1704647564726,-500.0,0.00035616,2,"2024-01-07T17:12:44.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705903,1704647564745,-500.0,0.00035616,2,"2024-01-07T17:12:44.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705904,1704647564760,-500.0,0.00035616,2,"2024-01-07T17:12:44.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705905,1704647564775,-1055.37,0.00035616,2,"2024-01-07T17:12:44.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705906,1704647564791,-500.0,0.00035616,2,"2024-01-07T17:12:44.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705907,1704647564807,-500.0,0.00035616,2,"2024-01-07T17:12:44.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705908,1704647564823,-500.0,0.00035616,2,"2024-01-07T17:12:44.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705909,1704647564835,-500.0,0.00035616,2,"2024-01-07T17:12:44.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705910,1704647564852,-752.23,0.00035616,2,"2024-01-07T17:12:44.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705911,1704647564867,-500.0,0.00035616,2,"2024-01-07T17:12:44.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705912,1704647564882,-505.56,0.00035616,2,"2024-01-07T17:12:44.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705913,1704647564895,-1055.37,0.00035616,2,"2024-01-07T17:12:44.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705914,1704647564910,-500.0,0.00035616,2,"2024-01-07T17:12:44.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705915,1704647564925,-500.0,0.00035616,2,"2024-01-07T17:12:44.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705916,1704647564939,-500.0,0.00035616,2,"2024-01-07T17:12:44.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705917,1704647564955,-500.0,0.00035616,2,"2024-01-07T17:12:44.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705918,1704647564969,-1055.37,0.00035616,2,"2024-01-07T17:12:44.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705919,1704647564985,-500.0,0.00035616,2,"2024-01-07T17:12:44.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705920,1704647565002,-623.75588699,0.00035616,2,"2024-01-07T17:12:45.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705921,1704647565015,-500.0,0.00035616,2,"2024-01-07T17:12:45.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705922,1704647565026,-752.23,0.00035616,2,"2024-01-07T17:12:45.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705923,1704647565039,-550.45,0.00035616,2,"2024-01-07T17:12:45.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705924,1704647565053,-500.0,0.00035616,2,"2024-01-07T17:12:45.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705925,1704647565069,-1055.37,0.00035616,2,"2024-01-07T17:12:45.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705926,1704647565081,-752.23,0.00035616,2,"2024-01-07T17:12:45.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705927,1704647565095,-500.0,0.00035616,2,"2024-01-07T17:12:45.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705928,1704647565108,-500.0,0.00035616,2,"2024-01-07T17:12:45.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705929,1704647565121,-500.0,0.00035616,2,"2024-01-07T17:12:45.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705930,1704647565134,-1055.37,0.00035616,2,"2024-01-07T17:12:45.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705931,1704647565147,-500.0,0.00035616,2,"2024-01-07T17:12:45.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705932,1704647565161,-752.23,0.00035616,2,"2024-01-07T17:12:45.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705933,1704647565176,-500.0,0.00035616,2,"2024-01-07T17:12:45.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705934,1704647565189,-1055.37,0.00035616,2,"2024-01-07T17:12:45.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705935,1704647565206,-500.0,0.00035616,2,"2024-01-07T17:12:45.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705936,1704647565220,-752.23,0.00035616,2,"2024-01-07T17:12:45.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705937,1704647565232,-1055.37,0.00035616,2,"2024-01-07T17:12:45.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705938,1704647565245,-500.0,0.00035616,2,"2024-01-07T17:12:45.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705939,1704647565259,-500.0,0.00035616,2,"2024-01-07T17:12:45.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705940,1704647565272,-500.0,0.00035616,2,"2024-01-07T17:12:45.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705941,1704647565286,-752.23,0.00035616,2,"2024-01-07T17:12:45.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705942,1704647565298,-500.0,0.00035616,2,"2024-01-07T17:12:45.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705943,1704647565310,-1055.37,0.00035616,2,"2024-01-07T17:12:45.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705944,1704647565324,-500.0,0.00035616,2,"2024-01-07T17:12:45.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705945,1704647565337,-500.0,0.00035616,2,"2024-01-07T17:12:45.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705946,1704647565351,-752.23,0.00035616,2,"2024-01-07T17:12:45.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705947,1704647565366,-500.0,0.00035616,2,"2024-01-07T17:12:45.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705948,1704647565379,-1055.37,0.00035616,2,"2024-01-07T17:12:45.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705949,1704647565394,-500.0,0.00035616,2,"2024-01-07T17:12:45.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705950,1704647565408,-500.0,0.00035616,2,"2024-01-07T17:12:45.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705951,1704647565423,-752.23,0.00035616,2,"2024-01-07T17:12:45.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705952,1704647565436,-500.0,0.00035616,2,"2024-01-07T17:12:45.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705953,1704647565450,-1055.37,0.00035616,2,"2024-01-07T17:12:45.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705954,1704647565463,-500.0,0.00035616,2,"2024-01-07T17:12:45.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705955,1704647565477,-500.0,0.00035616,2,"2024-01-07T17:12:45.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705956,1704647565489,-500.0,0.00035616,2,"2024-01-07T17:12:45.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705957,1704647565502,-752.23,0.00035616,2,"2024-01-07T17:12:45.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705958,1704647565516,-500.0,0.00035616,2,"2024-01-07T17:12:45.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705959,1704647565530,-500.0,0.00035616,2,"2024-01-07T17:12:45.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705960,1704647565544,-500.0,0.00035616,2,"2024-01-07T17:12:45.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705961,1704647565557,-1055.37,0.00035616,2,"2024-01-07T17:12:45.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705962,1704647565570,-500.0,0.00035616,2,"2024-01-07T17:12:45.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705963,1704647565584,-500.0,0.00035616,2,"2024-01-07T17:12:45.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705964,1704647565597,-752.23,0.00035616,2,"2024-01-07T17:12:45.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705965,1704647565611,-500.0,0.00035616,2,"2024-01-07T17:12:45.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705966,1704647565625,-500.0,0.00035616,2,"2024-01-07T17:12:45.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705967,1704647565638,-500.0,0.00035616,2,"2024-01-07T17:12:45.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705968,1704647565651,-500.0,0.00035616,2,"2024-01-07T17:12:45.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705969,1704647565665,-1055.37,0.00035616,2,"2024-01-07T17:12:45.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705970,1704647565678,-500.0,0.00035616,2,"2024-01-07T17:12:45.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705971,1704647565691,-500.0,0.00035616,2,"2024-01-07T17:12:45.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705972,1704647565706,-500.0,0.00035616,2,"2024-01-07T17:12:45.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705973,1704647565718,-752.23,0.00035616,2,"2024-01-07T17:12:45.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705974,1704647565731,-609.97603661,0.00035616,2,"2024-01-07T17:12:45.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705975,1704647565746,-500.0,0.00035616,2,"2024-01-07T17:12:45.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705976,1704647565759,-500.0,0.00035616,2,"2024-01-07T17:12:45.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705977,1704647565771,-500.0,0.00035616,2,"2024-01-07T17:12:45.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705978,1704647565784,-500.0,0.00035616,2,"2024-01-07T17:12:45.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705979,1704647565797,-500.0,0.00035616,2,"2024-01-07T17:12:45.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705980,1704647565810,-752.23,0.00035616,2,"2024-01-07T17:12:45.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705981,1704647565822,-531.24944938,0.00035616,2,"2024-01-07T17:12:45.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705982,1704647565834,-1055.37,0.00035616,2,"2024-01-07T17:12:45.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705983,1704647565847,-500.0,0.00035616,2,"2024-01-07T17:12:45.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705984,1704647565859,-557.19700236,0.00035616,2,"2024-01-07T17:12:45.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705985,1704647565871,-500.0,0.00035616,2,"2024-01-07T17:12:45.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705986,1704647565883,-500.0,0.00035616,2,"2024-01-07T17:12:45.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705987,1704647565895,-752.23,0.00035616,2,"2024-01-07T17:12:45.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705988,1704647565907,-451.05687144,0.00035616,2,"2024-01-07T17:12:45.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705989,1704647565919,-214.21005845,0.00035616,2,"2024-01-07T17:12:45.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705990,1704647565932,-500.0,0.00035616,2,"2024-01-07T17:12:45.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705991,1704647565945,-500.0,0.00035616,2,"2024-01-07T17:12:45.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705992,1704647565957,-752.23,0.00035616,2,"2024-01-07T17:12:45.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705993,1704647565970,-500.0,0.00035616,5,"2024-01-07T17:12:45.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705994,1704647565984,-500.0,0.00035616,2,"2024-01-07T17:12:45.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705995,1704647565995,-821.6,0.00035616,2,"2024-01-07T17:12:45.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705996,1704647566008,-752.23,0.00035616,2,"2024-01-07T17:12:46.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705997,1704647566020,-500.0,0.00035616,2,"2024-01-07T17:12:46.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705998,1704647566033,-821.6,0.00035616,2,"2024-01-07T17:12:46.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310705999,1704647566046,-1055.37,0.00035616,2,"2024-01-07T17:12:46.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706000,1704647566058,-500.0,0.00035616,2,"2024-01-07T17:12:46.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706001,1704647566070,-752.23,0.00035616,2,"2024-01-07T17:12:46.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706002,1704647566083,-500.0,0.00035616,2,"2024-01-07T17:12:46.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706003,1704647566095,-821.6,0.00035616,2,"2024-01-07T17:12:46.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706004,1704647566107,-500.0,0.00035616,2,"2024-01-07T17:12:46.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706005,1704647566119,-752.23,0.00035616,2,"2024-01-07T17:12:46.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706006,1704647566131,-643.18,0.00035616,2,"2024-01-07T17:12:46.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706007,1704647566142,-500.0,0.00035616,2,"2024-01-07T17:12:46.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706008,1704647566154,-821.6,0.00035616,2,"2024-01-07T17:12:46.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706009,1704647566165,-500.0,0.00035616,2,"2024-01-07T17:12:46.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706010,1704647566177,-752.23,0.00035616,2,"2024-01-07T17:12:46.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706011,1704647566189,-2446.19,0.00035616,2,"2024-01-07T17:12:46.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706012,1704647566201,-500.0,0.00035616,2,"2024-01-07T17:12:46.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706013,1704647566213,-643.18,0.00035616,2,"2024-01-07T17:12:46.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706014,1704647566224,-500.0,0.00035616,2,"2024-01-07T17:12:46.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706015,1704647566236,-821.6,0.00035616,2,"2024-01-07T17:12:46.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706016,1704647566247,-2446.19,0.00035616,2,"2024-01-07T17:12:46.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706017,1704647566259,-752.23,0.00035616,2,"2024-01-07T17:12:46.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706018,1704647566271,-643.18,0.00035616,2,"2024-01-07T17:12:46.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706019,1704647566283,-500.0,0.00035616,2,"2024-01-07T17:12:46.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706020,1704647566295,-500.0,0.00035616,2,"2024-01-07T17:12:46.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706021,1704647566307,-263.0,0.00035616,2,"2024-01-07T17:12:46.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706022,1704647566320,-500.0,0.00035616,2,"2024-01-07T17:12:46.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706023,1704647566332,-821.6,0.00035616,2,"2024-01-07T17:12:46.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706024,1704647566343,-500.0,0.00035616,2,"2024-01-07T17:12:46.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706025,1704647566355,-2446.19,0.00035616,2,"2024-01-07T17:12:46.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706026,1704647566367,-643.18,0.00035616,2,"2024-01-07T17:12:46.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706027,1704647566380,-500.0,0.00035616,2,"2024-01-07T17:12:46.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706028,1704647566393,-500.0,0.00035616,2,"2024-01-07T17:12:46.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706029,1704647566405,-500.0,0.00035616,2,"2024-01-07T17:12:46.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706030,1704647566418,-821.6,0.00035616,2,"2024-01-07T17:12:46.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706031,1704647566430,-643.18,0.00035616,2,"2024-01-07T17:12:46.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706032,1704647566442,-2446.19,0.00035616,2,"2024-01-07T17:12:46.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706033,1704647566453,-752.23,0.00035616,2,"2024-01-07T17:12:46.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706034,1704647566465,-500.0,0.00035616,2,"2024-01-07T17:12:46.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706035,1704647566477,-500.0,0.00035616,2,"2024-01-07T17:12:46.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706036,1704647566488,-821.6,0.00035616,2,"2024-01-07T17:12:46.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706037,1704647566500,-500.0,0.00035616,2,"2024-01-07T17:12:46.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706038,1704647566511,-500.0,0.00035616,2,"2024-01-07T17:12:46.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706039,1704647566523,-643.18,0.00035616,2,"2024-01-07T17:12:46.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706040,1704647566535,-752.23,0.00035616,2,"2024-01-07T17:12:46.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706041,1704647566547,-500.0,0.00035616,2,"2024-01-07T17:12:46.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706042,1704647566560,-500.0,0.00035616,2,"2024-01-07T17:12:46.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706043,1704647566572,-821.6,0.00035616,2,"2024-01-07T17:12:46.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706044,1704647566583,-643.18,0.00035616,2,"2024-01-07T17:12:46.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706045,1704647566595,-752.23,0.00035616,2,"2024-01-07T17:12:46.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706046,1704647566608,-500.0,0.00035616,2,"2024-01-07T17:12:46.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706047,1704647566619,-821.6,0.00035616,2,"2024-01-07T17:12:46.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706048,1704647566631,-500.0,0.00035616,2,"2024-01-07T17:12:46.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706049,1704647566642,-500.0,0.00035616,2,"2024-01-07T17:12:46.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706050,1704647566655,-643.18,0.00035616,2,"2024-01-07T17:12:46.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706051,1704647566666,-752.23,0.00035616,2,"2024-01-07T17:12:46.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706052,1704647566678,-500.0,0.00035616,2,"2024-01-07T17:12:46.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706053,1704647566690,-821.6,0.00035616,2,"2024-01-07T17:12:46.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706054,1704647566705,-500.0,0.00035616,2,"2024-01-07T17:12:46.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706055,1704647566717,-1243.81,0.00035616,2,"2024-01-07T17:12:46.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706056,1704647566729,-643.18,0.00035616,2,"2024-01-07T17:12:46.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706057,1704647566741,-500.0,0.00035616,2,"2024-01-07T17:12:46.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706058,1704647566753,-752.31,0.00035616,2,"2024-01-07T17:12:46.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706059,1704647566765,-500.0,0.00035616,2,"2024-01-07T17:12:46.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706060,1704647566777,-821.6,0.00035616,2,"2024-01-07T17:12:46.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706061,1704647566788,-1055.41,0.00035616,2,"2024-01-07T17:12:46.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706062,1704647566801,-500.0,0.00035616,2,"2024-01-07T17:12:46.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706063,1704647566813,-1243.81,0.00035616,2,"2024-01-07T17:12:46.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706064,1704647566825,-500.0,0.00035616,2,"2024-01-07T17:12:46.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706065,1704647566838,-643.18,0.00035616,2,"2024-01-07T17:12:46.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706066,1704647566850,-821.6,0.00035616,2,"2024-01-07T17:12:46.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706067,1704647566863,-500.0,0.00035616,2,"2024-01-07T17:12:46.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706068,1704647566874,-500.0,0.00035616,2,"2024-01-07T17:12:46.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706069,1704647566886,-1243.81,0.00035616,2,"2024-01-07T17:12:46.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706070,1704647566898,-500.0,0.00035616,2,"2024-01-07T17:12:46.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706071,1704647566910,-643.18,0.00035616,2,"2024-01-07T17:12:46.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706072,1704647566922,-500.0,0.00035616,2,"2024-01-07T17:12:46.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706073,1704647566934,-500.0,0.00035616,2,"2024-01-07T17:12:46.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706074,1704647566947,-500.0,0.00035616,2,"2024-01-07T17:12:46.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706075,1704647566959,-1243.81,0.00035616,2,"2024-01-07T17:12:46.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706076,1704647566972,-500.0,0.00035616,2,"2024-01-07T17:12:46.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706077,1704647566984,-643.18,0.00035616,2,"2024-01-07T17:12:46.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706078,1704647566996,-500.0,0.00035616,2,"2024-01-07T17:12:46.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706079,1704647567008,-500.0,0.00035616,2,"2024-01-07T17:12:47.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706080,1704647567020,-500.0,0.00035616,2,"2024-01-07T17:12:47.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706081,1704647567032,-500.0,0.00035616,2,"2024-01-07T17:12:47.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706082,1704647567043,-821.6,0.00035616,2,"2024-01-07T17:12:47.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706083,1704647567054,-1243.81,0.00035616,2,"2024-01-07T17:12:47.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706084,1704647567066,-500.0,0.00035616,2,"2024-01-07T17:12:47.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706085,1704647567081,-500.0,0.00035616,2,"2024-01-07T17:12:47.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706086,1704647567092,-643.18,0.00035616,2,"2024-01-07T17:12:47.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706087,1704647567104,-821.6,0.00035616,2,"2024-01-07T17:12:47.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706088,1704647567115,-500.0,0.00035616,2,"2024-01-07T17:12:47.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706089,1704647567127,-500.0,0.00035616,2,"2024-01-07T17:12:47.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706090,1704647567139,-500.0,0.00035616,2,"2024-01-07T17:12:47.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706091,1704647567151,-500.0,0.00035616,2,"2024-01-07T17:12:47.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706092,1704647567163,-500.0,0.00035616,2,"2024-01-07T17:12:47.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706093,1704647567175,-643.18,0.00035616,2,"2024-01-07T17:12:47.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706094,1704647567187,-500.0,0.00035616,2,"2024-01-07T17:12:47.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706095,1704647567199,-821.6,0.00035616,2,"2024-01-07T17:12:47.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706096,1704647567210,-1243.81,0.00035616,2,"2024-01-07T17:12:47.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706097,1704647567222,-500.0,0.00035616,2,"2024-01-07T17:12:47.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706098,1704647567236,-500.0,0.00035616,2,"2024-01-07T17:12:47.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706099,1704647567249,-500.0,0.00035616,2,"2024-01-07T17:12:47.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706100,1704647567260,-643.18,0.00035616,2,"2024-01-07T17:12:47.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706101,1704647567273,-2446.19,0.00035616,2,"2024-01-07T17:12:47.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706102,1704647567288,-821.6,0.00035616,2,"2024-01-07T17:12:47.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706103,1704647567301,-1243.81,0.00035616,2,"2024-01-07T17:12:47.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706104,1704647567313,-500.0,0.00035616,2,"2024-01-07T17:12:47.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706105,1704647567325,-500.0,0.00035616,2,"2024-01-07T17:12:47.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706106,1704647567337,-500.0,0.00035616,2,"2024-01-07T17:12:47.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706107,1704647567348,-409.90516737,0.00035616,2,"2024-01-07T17:12:47.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706108,1704647567360,-500.0,0.00035616,2,"2024-01-07T17:12:47.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706109,1704647567372,-821.6,0.00035616,2,"2024-01-07T17:12:47.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706110,1704647567383,-2446.19,0.00035616,2,"2024-01-07T17:12:47.383",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706111,1704647567396,-1243.81,0.00035616,2,"2024-01-07T17:12:47.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706112,1704647567407,-500.0,0.00035616,2,"2024-01-07T17:12:47.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706113,1704647567419,-500.0,0.00035616,2,"2024-01-07T17:12:47.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706114,1704647567431,-500.0,0.00035616,2,"2024-01-07T17:12:47.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706115,1704647567443,-500.0,0.00035616,2,"2024-01-07T17:12:47.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706116,1704647567457,-500.0,0.00035616,2,"2024-01-07T17:12:47.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706117,1704647567470,-821.6,0.00035616,2,"2024-01-07T17:12:47.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706118,1704647567482,-643.18,0.00035616,2,"2024-01-07T17:12:47.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706119,1704647567495,-2446.19,0.00035616,2,"2024-01-07T17:12:47.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706120,1704647567508,-1243.81,0.00035616,2,"2024-01-07T17:12:47.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706121,1704647567520,-500.0,0.00035616,2,"2024-01-07T17:12:47.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706122,1704647567532,-405.86044075,0.00035616,2,"2024-01-07T17:12:47.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706123,1704647567544,-500.0,0.00035616,2,"2024-01-07T17:12:47.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706124,1704647567556,-500.0,0.00035616,2,"2024-01-07T17:12:47.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706125,1704647567568,-600.87273914,0.00035616,2,"2024-01-07T17:12:47.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706126,1704647567579,-500.0,0.00035616,2,"2024-01-07T17:12:47.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706127,1704647567591,-500.0,0.00035616,2,"2024-01-07T17:12:47.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706128,1704647567606,-2446.19,0.00035616,2,"2024-01-07T17:12:47.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706129,1704647567619,-821.6,0.00035616,2,"2024-01-07T17:12:47.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706130,1704647567632,-643.18,0.00035616,2,"2024-01-07T17:12:47.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706131,1704647567644,-1243.81,0.00035616,2,"2024-01-07T17:12:47.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706132,1704647567657,-500.0,0.00035616,2,"2024-01-07T17:12:47.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706133,1704647567670,-500.0,0.00035616,2,"2024-01-07T17:12:47.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706134,1704647567682,-500.0,0.00035616,2,"2024-01-07T17:12:47.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706135,1704647567695,-500.0,0.00035616,2,"2024-01-07T17:12:47.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706136,1704647567708,-500.0,0.00035616,2,"2024-01-07T17:12:47.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706137,1704647567720,-821.6,0.00035616,2,"2024-01-07T17:12:47.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706138,1704647567731,-643.18,0.00035616,2,"2024-01-07T17:12:47.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706139,1704647567743,-1243.81,0.00035616,2,"2024-01-07T17:12:47.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706140,1704647567755,-500.0,0.00035616,2,"2024-01-07T17:12:47.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706141,1704647567767,-500.0,0.00035616,2,"2024-01-07T17:12:47.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706142,1704647567779,-500.0,0.00035616,2,"2024-01-07T17:12:47.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706143,1704647567791,-500.0,0.00035616,2,"2024-01-07T17:12:47.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706144,1704647567803,-500.0,0.00035616,2,"2024-01-07T17:12:47.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706145,1704647567816,-821.6,0.00035616,2,"2024-01-07T17:12:47.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706146,1704647567828,-643.18,0.00035616,2,"2024-01-07T17:12:47.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706147,1704647567840,-2446.19,0.00035616,2,"2024-01-07T17:12:47.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706148,1704647567853,-500.0,0.00035616,2,"2024-01-07T17:12:47.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706149,1704647567865,-500.0,0.00035616,2,"2024-01-07T17:12:47.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706150,1704647567905,-500.0,0.00035616,2,"2024-01-07T17:12:47.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706151,1704647567918,-500.0,0.00035616,2,"2024-01-07T17:12:47.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706152,1704647567929,-2086.31,0.00035616,2,"2024-01-07T17:12:47.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706153,1704647567942,-500.0,0.00035616,2,"2024-01-07T17:12:47.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706154,1704647567956,-500.0,0.00035616,2,"2024-01-07T17:12:47.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706155,1704647567968,-643.18,0.00035616,2,"2024-01-07T17:12:47.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706156,1704647567979,-2446.19,0.00035616,2,"2024-01-07T17:12:47.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706157,1704647567991,-602.58,0.00035616,2,"2024-01-07T17:12:47.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706158,1704647568002,-1243.81,0.00035616,2,"2024-01-07T17:12:48.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706159,1704647568014,-500.0,0.00035616,2,"2024-01-07T17:12:48.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706160,1704647568025,-500.0,0.00035616,2,"2024-01-07T17:12:48.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706161,1704647568036,-2086.31,0.00035616,2,"2024-01-07T17:12:48.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706162,1704647568048,-500.0,0.00035616,2,"2024-01-07T17:12:48.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706163,1704647568059,-643.18,0.00035616,2,"2024-01-07T17:12:48.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706164,1704647568070,-2446.19,0.00035616,2,"2024-01-07T17:12:48.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706165,1704647568082,-821.6,0.00035616,2,"2024-01-07T17:12:48.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706166,1704647568093,-500.0,0.00035616,2,"2024-01-07T17:12:48.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706167,1704647568105,-1243.81,0.00035616,2,"2024-01-07T17:12:48.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706168,1704647568116,-500.0,0.00035616,2,"2024-01-07T17:12:48.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706169,1704647568127,-500.0,0.00035616,2,"2024-01-07T17:12:48.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706170,1704647568140,-2086.31,0.00035616,2,"2024-01-07T17:12:48.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706171,1704647568153,-500.0,0.00035616,2,"2024-01-07T17:12:48.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706172,1704647568165,-643.18,0.00035616,2,"2024-01-07T17:12:48.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706173,1704647568176,-2446.19,0.00035616,2,"2024-01-07T17:12:48.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706174,1704647568188,-1243.81,0.00035616,2,"2024-01-07T17:12:48.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706175,1704647568200,-500.0,0.00035616,2,"2024-01-07T17:12:48.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706176,1704647568214,-500.0,0.00035616,2,"2024-01-07T17:12:48.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706177,1704647568227,-500.0,0.00035616,2,"2024-01-07T17:12:48.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706178,1704647568690,-500.0,0.00035616,2,"2024-01-07T17:12:48.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706179,1704647568710,-152.96317195,0.00035616,2,"2024-01-07T17:12:48.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706180,1704647568735,-500.0,0.00035616,2,"2024-01-07T17:12:48.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706181,1704647568745,-2086.31,0.00035616,2,"2024-01-07T17:12:48.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706182,1704647568756,-821.73,0.00035616,2,"2024-01-07T17:12:48.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706183,1704647568767,-2446.19,0.00035616,2,"2024-01-07T17:12:48.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706184,1704647568779,-643.18,0.00035616,2,"2024-01-07T17:12:48.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706185,1704647568789,-500.0,0.00035616,2,"2024-01-07T17:12:48.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706186,1704647568800,-1243.81,0.00035616,2,"2024-01-07T17:12:48.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706187,1704647568811,-500.0,0.00035616,2,"2024-01-07T17:12:48.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706188,1704647568821,-500.0,0.00035616,2,"2024-01-07T17:12:48.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706189,1704647568832,-354.78000377,0.00035616,2,"2024-01-07T17:12:48.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706190,1704647568841,-500.0,0.00035616,2,"2024-01-07T17:12:48.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706191,1704647568851,-2086.31,0.00035616,2,"2024-01-07T17:12:48.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706192,1704647568862,-500.0,0.00035616,2,"2024-01-07T17:12:48.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706193,1704647568872,-500.0,0.00035616,2,"2024-01-07T17:12:48.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706194,1704647568882,-2446.19,0.00035616,2,"2024-01-07T17:12:48.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706195,1704647568892,-500.0,0.00035616,2,"2024-01-07T17:12:48.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706196,1704647568902,-1236.54,0.00035616,2,"2024-01-07T17:12:48.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706197,1704647568912,-1243.81,0.00035616,2,"2024-01-07T17:12:48.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706198,1704647568921,-500.0,0.00035616,2,"2024-01-07T17:12:48.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706199,1704647568931,-643.31,0.00035616,2,"2024-01-07T17:12:48.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706200,1704647568941,-500.0,0.00035616,2,"2024-01-07T17:12:48.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706201,1704647568951,-500.0,0.00035616,2,"2024-01-07T17:12:48.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706202,1704647568960,-500.0,0.00035616,2,"2024-01-07T17:12:48.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706203,1704647568970,-2086.31,0.00035616,2,"2024-01-07T17:12:48.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706204,1704647568979,-500.0,0.00035616,2,"2024-01-07T17:12:48.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706205,1704647568989,-500.0,0.00035616,2,"2024-01-07T17:12:48.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706206,1704647568998,-1236.54,0.00035616,2,"2024-01-07T17:12:48.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706207,1704647569007,-1243.81,0.00035616,2,"2024-01-07T17:12:49.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706208,1704647569017,-2446.19,0.00035616,2,"2024-01-07T17:12:49.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706209,1704647569026,-500.0,0.00035616,2,"2024-01-07T17:12:49.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706210,1704647569036,-500.0,0.00035616,2,"2024-01-07T17:12:49.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706211,1704647569045,-2086.31,0.00035616,2,"2024-01-07T17:12:49.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706212,1704647569055,-500.0,0.00035616,2,"2024-01-07T17:12:49.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706213,1704647569065,-2446.19,0.00035616,2,"2024-01-07T17:12:49.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706214,1704647569075,-176.03195263,0.00035616,2,"2024-01-07T17:12:49.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706215,1704647569086,-1236.54,0.00035616,2,"2024-01-07T17:12:49.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706216,1704647569096,-500.0,0.00035616,2,"2024-01-07T17:12:49.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706217,1704647569106,-500.0,0.00035616,2,"2024-01-07T17:12:49.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706218,1704647569116,-500.0,0.00035616,2,"2024-01-07T17:12:49.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706219,1704647569125,-500.0,0.00035616,2,"2024-01-07T17:12:49.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706220,1704647569135,-2086.31,0.00035616,2,"2024-01-07T17:12:49.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706221,1704647569146,-500.0,0.00035616,2,"2024-01-07T17:12:49.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706222,1704647569157,-500.0,0.00035616,2,"2024-01-07T17:12:49.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706223,1704647569168,-2446.19,0.00035616,2,"2024-01-07T17:12:49.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706224,1704647569178,-1243.81,0.00035616,2,"2024-01-07T17:12:49.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706225,1704647569188,-500.0,0.00035616,2,"2024-01-07T17:12:49.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706226,1704647569199,-500.0,0.00035616,2,"2024-01-07T17:12:49.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706227,1704647569209,-500.0,0.00035616,2,"2024-01-07T17:12:49.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706228,1704647569220,-500.0,0.00035616,2,"2024-01-07T17:12:49.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706229,1704647569231,-2086.31,0.00035616,2,"2024-01-07T17:12:49.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706230,1704647569241,-500.0,0.00035616,2,"2024-01-07T17:12:49.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706231,1704647569252,-500.0,0.00035616,2,"2024-01-07T17:12:49.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706232,1704647569263,-614.61915869,0.00035616,2,"2024-01-07T17:12:49.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706233,1704647569274,-500.0,0.00035616,2,"2024-01-07T17:12:49.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706234,1704647569284,-1236.54,0.00035616,2,"2024-01-07T17:12:49.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706235,1704647569295,-1243.81,0.00035616,2,"2024-01-07T17:12:49.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706236,1704647569306,-2446.19,0.00035616,2,"2024-01-07T17:12:49.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706237,1704647569315,-500.0,0.00035616,2,"2024-01-07T17:12:49.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706238,1704647569326,-500.0,0.00035616,2,"2024-01-07T17:12:49.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706239,1704647569337,-2086.31,0.00035616,2,"2024-01-07T17:12:49.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706240,1704647569350,-500.0,0.00035616,2,"2024-01-07T17:12:49.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706241,1704647569360,-1236.54,0.00035616,2,"2024-01-07T17:12:49.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706242,1704647569370,-1243.81,0.00035616,2,"2024-01-07T17:12:49.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706243,1704647569380,-500.0,0.00035616,2,"2024-01-07T17:12:49.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706244,1704647569390,-500.0,0.00035616,2,"2024-01-07T17:12:49.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706245,1704647569400,-547.44992073,0.00035616,2,"2024-01-07T17:12:49.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706246,1704647569410,-2086.31,0.00035616,2,"2024-01-07T17:12:49.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706247,1704647569421,-500.0,0.00035616,2,"2024-01-07T17:12:49.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706248,1704647569431,-500.0,0.00035616,2,"2024-01-07T17:12:49.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706249,1704647569441,-500.0,0.00035616,2,"2024-01-07T17:12:49.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706250,1704647569452,-1236.54,0.00035616,2,"2024-01-07T17:12:49.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706251,1704647569465,-504.54014054,0.00035616,2,"2024-01-07T17:12:49.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706252,1704647569477,-2446.19,0.00035616,2,"2024-01-07T17:12:49.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706253,1704647569487,-500.0,0.00035616,2,"2024-01-07T17:12:49.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706254,1704647569498,-1243.81,0.00035616,2,"2024-01-07T17:12:49.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706255,1704647569508,-2086.31,0.00035616,2,"2024-01-07T17:12:49.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706256,1704647569519,-2976.54,0.00035616,2,"2024-01-07T17:12:49.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706257,1704647569530,-500.0,0.00035616,2,"2024-01-07T17:12:49.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706258,1704647569541,-1236.54,0.00035616,2,"2024-01-07T17:12:49.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706259,1704647569552,-2446.19,0.00035616,2,"2024-01-07T17:12:49.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706260,1704647569562,-500.0,0.00035616,2,"2024-01-07T17:12:49.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706261,1704647569573,-1243.81,0.00035616,2,"2024-01-07T17:12:49.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706262,1704647569583,-2086.31,0.00035616,2,"2024-01-07T17:12:49.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706263,1704647569593,-500.0,0.00035616,2,"2024-01-07T17:12:49.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706264,1704647569604,-500.0,0.00035616,2,"2024-01-07T17:12:49.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706265,1704647569614,-500.0,0.00035616,2,"2024-01-07T17:12:49.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706266,1704647569629,-1236.54,0.00035616,2,"2024-01-07T17:12:49.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706267,1704647569639,-2446.19,0.00035616,2,"2024-01-07T17:12:49.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706268,1704647569653,-500.0,0.00035616,2,"2024-01-07T17:12:49.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706269,1704647569664,-500.0,0.00035616,2,"2024-01-07T17:12:49.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706270,1704647569676,-1243.81,0.00035616,2,"2024-01-07T17:12:49.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706271,1704647569686,-2086.31,0.00035616,2,"2024-01-07T17:12:49.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706272,1704647569697,-2976.54,0.00035616,2,"2024-01-07T17:12:49.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706273,1704647569708,-500.0,0.00035616,2,"2024-01-07T17:12:49.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706274,1704647569718,-1236.54,0.00035616,2,"2024-01-07T17:12:49.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706275,1704647569727,-500.0,0.00035616,2,"2024-01-07T17:12:49.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706276,1704647569737,-500.0,0.00035616,2,"2024-01-07T17:12:49.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706277,1704647569747,-237.86,0.00035616,2,"2024-01-07T17:12:49.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706278,1704647569756,-2446.19,0.00035616,2,"2024-01-07T17:12:49.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706279,1704647569766,-2086.31,0.00035616,2,"2024-01-07T17:12:49.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706280,1704647569775,-500.0,0.00035616,2,"2024-01-07T17:12:49.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706281,1704647569786,-500.0,0.00035616,2,"2024-01-07T17:12:49.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706282,1704647569796,-500.0,0.00035616,2,"2024-01-07T17:12:49.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706283,1704647569809,-2086.31,0.00035616,2,"2024-01-07T17:12:49.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706284,1704647569819,-500.0,0.00035616,2,"2024-01-07T17:12:49.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706285,1704647569829,-1244.03,0.00035616,2,"2024-01-07T17:12:49.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706286,1704647569838,-2976.54,0.00035616,2,"2024-01-07T17:12:49.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706287,1704647569848,-500.0,0.00035616,2,"2024-01-07T17:12:49.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706288,1704647569857,-500.0,0.00035616,2,"2024-01-07T17:12:49.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706289,1704647569867,-302.05,0.00035616,2,"2024-01-07T17:12:49.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706290,1704647569877,-500.0,0.00035616,2,"2024-01-07T17:12:49.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706291,1704647569888,-1236.54,0.00035616,2,"2024-01-07T17:12:49.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706292,1704647569897,-2086.31,0.00035616,2,"2024-01-07T17:12:49.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706293,1704647569908,-2446.19,0.00035616,2,"2024-01-07T17:12:49.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706294,1704647569917,-2976.54,0.00035616,2,"2024-01-07T17:12:49.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706295,1704647569927,-500.0,0.00035616,2,"2024-01-07T17:12:49.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706296,1704647569937,-500.0,0.00035616,2,"2024-01-07T17:12:49.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706297,1704647569948,-500.0,0.00035616,2,"2024-01-07T17:12:49.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706298,1704647569957,-633.26034676,0.00035616,2,"2024-01-07T17:12:49.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706299,1704647569967,-1236.54,0.00035616,2,"2024-01-07T17:12:49.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706300,1704647569977,-2086.31,0.00035616,2,"2024-01-07T17:12:49.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706301,1704647569987,-500.0,0.00035616,2,"2024-01-07T17:12:49.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706302,1704647569996,-500.0,0.00035616,2,"2024-01-07T17:12:49.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706303,1704647570007,-2446.21,0.00035616,2,"2024-01-07T17:12:50.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706304,1704647570017,-500.0,0.00035616,2,"2024-01-07T17:12:50.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706305,1704647570028,-2086.31,0.00035616,2,"2024-01-07T17:12:50.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706306,1704647570038,-518.23510799,0.00035616,2,"2024-01-07T17:12:50.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706307,1704647570048,-1236.54,0.00035616,2,"2024-01-07T17:12:50.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706308,1704647570058,-500.0,0.00035616,2,"2024-01-07T17:12:50.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706309,1704647570070,-500.0,0.00035616,2,"2024-01-07T17:12:50.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706310,1704647570082,-500.0,0.00035616,2,"2024-01-07T17:12:50.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706311,1704647570093,-500.0,0.00035616,2,"2024-01-07T17:12:50.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706312,1704647570104,-500.0,0.00035616,2,"2024-01-07T17:12:50.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706313,1704647570114,-1236.54,0.00035616,2,"2024-01-07T17:12:50.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706314,1704647570124,-2086.31,0.00035616,2,"2024-01-07T17:12:50.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706315,1704647570134,-2976.54,0.00035616,2,"2024-01-07T17:12:50.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706316,1704647570144,-500.0,0.00035616,2,"2024-01-07T17:12:50.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706317,1704647570155,-500.0,0.00035616,2,"2024-01-07T17:12:50.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706318,1704647570165,-1236.54,0.00035616,2,"2024-01-07T17:12:50.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706319,1704647570175,-500.0,0.00035616,2,"2024-01-07T17:12:50.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706320,1704647570186,-2086.31,0.00035616,2,"2024-01-07T17:12:50.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706321,1704647570197,-2976.54,0.00035616,2,"2024-01-07T17:12:50.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706322,1704647570207,-500.0,0.00035616,2,"2024-01-07T17:12:50.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706323,1704647570218,-500.0,0.00035616,2,"2024-01-07T17:12:50.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706324,1704647570229,-500.0,0.00035616,2,"2024-01-07T17:12:50.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706325,1704647570240,-500.0,0.00035616,2,"2024-01-07T17:12:50.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706326,1704647570250,-1236.54,0.00035616,2,"2024-01-07T17:12:50.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706327,1704647570260,-2976.54,0.00035616,2,"2024-01-07T17:12:50.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706328,1704647570270,-2086.31,0.00035616,2,"2024-01-07T17:12:50.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706329,1704647570281,-500.0,0.00035616,2,"2024-01-07T17:12:50.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706330,1704647570290,-500.0,0.00035616,2,"2024-01-07T17:12:50.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706331,1704647570300,-500.0,0.00035616,2,"2024-01-07T17:12:50.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706332,1704647570310,-500.0,0.00035616,2,"2024-01-07T17:12:50.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706333,1704647570320,-500.0,0.00035616,2,"2024-01-07T17:12:50.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706334,1704647570330,-595.97,0.00035616,2,"2024-01-07T17:12:50.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706335,1704647570340,-500.0,0.00035616,2,"2024-01-07T17:12:50.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706336,1704647570350,-500.0,0.00035616,2,"2024-01-07T17:12:50.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706337,1704647570362,-910.07,0.00035616,2,"2024-01-07T17:12:50.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706338,1704647570372,-379.25,0.00035616,2,"2024-01-07T17:12:50.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706339,1704647570382,-2086.31,0.00035616,2,"2024-01-07T17:12:50.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706340,1704647570392,-500.0,0.00035616,2,"2024-01-07T17:12:50.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706341,1704647570402,-541.06942263,0.00035616,2,"2024-01-07T17:12:50.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706342,1704647570413,-608.21977847,0.00035616,2,"2024-01-07T17:12:50.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706343,1704647570425,-500.0,0.00035616,2,"2024-01-07T17:12:50.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706344,1704647570436,-595.97,0.00035616,2,"2024-01-07T17:12:50.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706345,1704647570447,-500.0,0.00035616,2,"2024-01-07T17:12:50.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706346,1704647570458,-910.07,0.00035616,2,"2024-01-07T17:12:50.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706347,1704647570469,-500.0,0.00035616,2,"2024-01-07T17:12:50.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706348,1704647570479,-2086.36,0.00035616,2,"2024-01-07T17:12:50.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706349,1704647570490,-500.0,0.00035616,2,"2024-01-07T17:12:50.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706350,1704647570500,-500.0,0.00035616,2,"2024-01-07T17:12:50.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706351,1704647570511,-500.0,0.00035616,2,"2024-01-07T17:12:50.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706352,1704647570522,-441.49834946,0.00035616,2,"2024-01-07T17:12:50.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706353,1704647570531,-910.07,0.00035616,2,"2024-01-07T17:12:50.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706354,1704647570541,-500.0,0.00035616,2,"2024-01-07T17:12:50.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706355,1704647570551,-500.0,0.00035616,2,"2024-01-07T17:12:50.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706356,1704647570560,-500.0,0.00035616,2,"2024-01-07T17:12:50.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706357,1704647570570,-910.07,0.00035616,2,"2024-01-07T17:12:50.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706358,1704647570579,-297.61000001,0.00035616,2,"2024-01-07T17:12:50.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706359,1704647570589,-500.0,0.00035616,2,"2024-01-07T17:12:50.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706360,1704647570598,-595.97,0.00035616,2,"2024-01-07T17:12:50.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706361,1704647570608,-500.0,0.00035616,2,"2024-01-07T17:12:50.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706362,1704647570618,-910.07,0.00035616,2,"2024-01-07T17:12:50.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706363,1704647570628,-500.0,0.00035616,2,"2024-01-07T17:12:50.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706364,1704647570637,-500.0,0.00035616,2,"2024-01-07T17:12:50.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706365,1704647570647,-595.97,0.00035616,2,"2024-01-07T17:12:50.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706366,1704647570658,-500.0,0.00035616,2,"2024-01-07T17:12:50.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706367,1704647570668,-750.67,0.00035616,2,"2024-01-07T17:12:50.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706368,1704647570678,-500.0,0.00035616,2,"2024-01-07T17:12:50.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706369,1704647570687,-595.97,0.00035616,2,"2024-01-07T17:12:50.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706370,1704647570697,-514.76352736,0.00035616,2,"2024-01-07T17:12:50.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706371,1704647570708,-750.67,0.00035616,2,"2024-01-07T17:12:50.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706372,1704647570719,-500.0,0.00035616,2,"2024-01-07T17:12:50.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706373,1704647570729,-910.07,0.00035616,2,"2024-01-07T17:12:50.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706374,1704647570740,-595.97,0.00035616,2,"2024-01-07T17:12:50.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706375,1704647570750,-500.0,0.00035616,2,"2024-01-07T17:12:50.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706376,1704647570760,-500.0,0.00035616,2,"2024-01-07T17:12:50.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706377,1704647570770,-750.67,0.00035616,2,"2024-01-07T17:12:50.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706378,1704647570780,-500.0,0.00035616,2,"2024-01-07T17:12:50.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706379,1704647570790,-910.07,0.00035616,2,"2024-01-07T17:12:50.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706380,1704647570800,-595.97,0.00035616,2,"2024-01-07T17:12:50.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706381,1704647570810,-301.13228545,0.00035616,2,"2024-01-07T17:12:50.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706382,1704647570820,-500.0,0.00035616,2,"2024-01-07T17:12:50.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706383,1704647570830,-750.67,0.00035616,2,"2024-01-07T17:12:50.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706384,1704647570839,-910.07,0.00035616,2,"2024-01-07T17:12:50.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706385,1704647570849,-595.97,0.00035616,2,"2024-01-07T17:12:50.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706386,1704647570863,-500.0,0.00035616,2,"2024-01-07T17:12:50.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706387,1704647570873,-500.0,0.00035616,2,"2024-01-07T17:12:50.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706388,1704647570884,-621.37,0.00035616,2,"2024-01-07T17:12:50.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706389,1704647570893,-750.67,0.00035616,2,"2024-01-07T17:12:50.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706390,1704647570903,-1530.4,0.00035616,2,"2024-01-07T17:12:50.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706391,1704647570914,-500.0,0.00035616,2,"2024-01-07T17:12:50.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706392,1704647570925,-621.37,0.00035616,2,"2024-01-07T17:12:50.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706393,1704647570935,-500.0,0.00035616,2,"2024-01-07T17:12:50.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706394,1704647570946,-750.67,0.00035616,2,"2024-01-07T17:12:50.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706395,1704647570957,-910.07,0.00035616,2,"2024-01-07T17:12:50.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706396,1704647570968,-595.97,0.00035616,2,"2024-01-07T17:12:50.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706397,1704647570977,-1530.4,0.00035616,2,"2024-01-07T17:12:50.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706398,1704647570987,-500.0,0.00035616,2,"2024-01-07T17:12:50.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706399,1704647570996,-621.37,0.00035616,2,"2024-01-07T17:12:50.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706400,1704647571007,-500.0,0.00035616,2,"2024-01-07T17:12:51.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706401,1704647571017,-750.67,0.00035616,2,"2024-01-07T17:12:51.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706402,1704647571026,-910.07,0.00035616,2,"2024-01-07T17:12:51.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706403,1704647571036,-595.97,0.00035616,2,"2024-01-07T17:12:51.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706404,1704647571046,-1530.4,0.00035616,2,"2024-01-07T17:12:51.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706405,1704647571056,-621.37,0.00035616,2,"2024-01-07T17:12:51.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706406,1704647571067,-500.0,0.00035616,2,"2024-01-07T17:12:51.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706407,1704647571077,-500.0,0.00035616,2,"2024-01-07T17:12:51.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706408,1704647571087,-750.67,0.00035616,2,"2024-01-07T17:12:51.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706409,1704647571098,-595.97,0.00035616,2,"2024-01-07T17:12:51.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706410,1704647571108,-910.07,0.00035616,2,"2024-01-07T17:12:51.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706411,1704647571118,-1530.4,0.00035616,2,"2024-01-07T17:12:51.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706412,1704647571128,-621.37,0.00035616,2,"2024-01-07T17:12:51.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706413,1704647571138,-500.0,0.00035616,2,"2024-01-07T17:12:51.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706414,1704647571148,-500.0,0.00035616,2,"2024-01-07T17:12:51.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706415,1704647571158,-750.67,0.00035616,2,"2024-01-07T17:12:51.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706416,1704647571169,-595.97,0.00035616,2,"2024-01-07T17:12:51.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706417,1704647571180,-910.07,0.00035616,2,"2024-01-07T17:12:51.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706418,1704647571190,-1530.4,0.00035616,2,"2024-01-07T17:12:51.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706419,1704647571202,-500.0,0.00035616,2,"2024-01-07T17:12:51.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706420,1704647571212,-500.0,0.00035616,2,"2024-01-07T17:12:51.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706421,1704647571222,-163.2358613,0.00035616,2,"2024-01-07T17:12:51.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706422,1704647571233,-621.37,0.00035616,2,"2024-01-07T17:12:51.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706423,1704647571244,-595.97,0.00035616,2,"2024-01-07T17:12:51.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706424,1704647571254,-750.67,0.00035616,2,"2024-01-07T17:12:51.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706425,1704647571264,-910.07,0.00035616,2,"2024-01-07T17:12:51.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706426,1704647571274,-1236.54,0.00035616,2,"2024-01-07T17:12:51.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706427,1704647571284,-500.0,0.00035616,2,"2024-01-07T17:12:51.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706428,1704647571293,-500.0,0.00035616,2,"2024-01-07T17:12:51.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706429,1704647571304,-621.37,0.00035616,2,"2024-01-07T17:12:51.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706430,1704647571314,-595.97,0.00035616,2,"2024-01-07T17:12:51.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706431,1704647571324,-750.67,0.00035616,2,"2024-01-07T17:12:51.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706432,1704647571334,-500.0,0.00035616,2,"2024-01-07T17:12:51.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706433,1704647571344,-910.07,0.00035616,2,"2024-01-07T17:12:51.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706434,1704647571353,-1236.54,0.00035616,2,"2024-01-07T17:12:51.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706435,1704647571363,-500.0,0.00035616,2,"2024-01-07T17:12:51.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706436,1704647571373,-500.0,0.00035616,2,"2024-01-07T17:12:51.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706437,1704647571383,-595.97,0.00035616,2,"2024-01-07T17:12:51.383",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706438,1704647571393,-750.67,0.00035616,2,"2024-01-07T17:12:51.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706439,1704647571404,-500.0,0.00035616,2,"2024-01-07T17:12:51.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706440,1704647571413,-500.0,0.00035616,2,"2024-01-07T17:12:51.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706441,1704647571422,-621.37,0.00035616,2,"2024-01-07T17:12:51.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706442,1704647571431,-1530.4,0.00035616,2,"2024-01-07T17:12:51.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706443,1704647571442,-551.3005629,0.00035616,2,"2024-01-07T17:12:51.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706444,1704647571452,-1236.54,0.00035616,2,"2024-01-07T17:12:51.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706445,1704647571461,-750.67,0.00035616,2,"2024-01-07T17:12:51.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706446,1704647571471,-595.97,0.00035616,2,"2024-01-07T17:12:51.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706447,1704647571482,-500.0,0.00035616,2,"2024-01-07T17:12:51.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706448,1704647571682,-621.37,0.00035616,2,"2024-01-07T17:12:51.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706449,1704647571727,-1530.4,0.00035616,2,"2024-01-07T17:12:51.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706450,1704647571737,-910.07,0.00035616,2,"2024-01-07T17:12:51.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706451,1704647571748,-595.97,0.00035616,2,"2024-01-07T17:12:51.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706452,1704647571759,-750.67,0.00035616,2,"2024-01-07T17:12:51.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706453,1704647571769,-608.72181237,0.00035616,2,"2024-01-07T17:12:51.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706454,1704647571779,-1530.4,0.00035616,2,"2024-01-07T17:12:51.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706455,1704647571790,-621.37,0.00035616,2,"2024-01-07T17:12:51.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706456,1704647571800,-910.07,0.00035616,2,"2024-01-07T17:12:51.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706457,1704647571810,-500.0,0.00035616,2,"2024-01-07T17:12:51.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706458,1704647571821,-1236.54,0.00035616,2,"2024-01-07T17:12:51.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706459,1704647571831,-750.67,0.00035616,2,"2024-01-07T17:12:51.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706460,1704647571842,-595.97,0.00035616,2,"2024-01-07T17:12:51.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706461,1704647571852,-1530.4,0.00035616,2,"2024-01-07T17:12:51.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706462,1704647571863,-910.07,0.00035616,2,"2024-01-07T17:12:51.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706463,1704647571874,-500.0,0.00035616,2,"2024-01-07T17:12:51.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706464,1704647571885,-621.37,0.00035616,2,"2024-01-07T17:12:51.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706465,1704647571895,-500.0,0.00035616,2,"2024-01-07T17:12:51.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706466,1704647571906,-1236.54,0.00035616,2,"2024-01-07T17:12:51.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706467,1704647571917,-595.97,0.00035616,2,"2024-01-07T17:12:51.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706468,1704647571929,-1530.4,0.00035616,2,"2024-01-07T17:12:51.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706469,1704647571939,-910.07,0.00035616,2,"2024-01-07T17:12:51.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706470,1704647571950,-500.0,0.00035616,2,"2024-01-07T17:12:51.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706471,1704647571960,-621.37,0.00035616,2,"2024-01-07T17:12:51.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706472,1704647571970,-1236.54,0.00035616,2,"2024-01-07T17:12:51.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706473,1704647571981,-500.0,0.00035616,2,"2024-01-07T17:12:51.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706474,1704647571991,-2976.54,0.00035616,2,"2024-01-07T17:12:51.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706475,1704647572003,-750.67,0.00035616,2,"2024-01-07T17:12:52.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706476,1704647572013,-595.97,0.00035616,2,"2024-01-07T17:12:52.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706477,1704647572025,-1530.4,0.00035616,2,"2024-01-07T17:12:52.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706478,1704647572035,-500.0,0.00035616,2,"2024-01-07T17:12:52.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706479,1704647572046,-910.07,0.00035616,2,"2024-01-07T17:12:52.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706480,1704647572057,-621.37,0.00035616,2,"2024-01-07T17:12:52.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706481,1704647572067,-500.0,0.00035616,2,"2024-01-07T17:12:52.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706482,1704647572079,-1236.54,0.00035616,2,"2024-01-07T17:12:52.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706483,1704647572089,-750.67,0.00035616,2,"2024-01-07T17:12:52.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706484,1704647572099,-595.97,0.00035616,2,"2024-01-07T17:12:52.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706485,1704647572110,-2976.54,0.00035616,2,"2024-01-07T17:12:52.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706486,1704647572121,-1530.4,0.00035616,2,"2024-01-07T17:12:52.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706487,1704647572136,-500.0,0.00035616,2,"2024-01-07T17:12:52.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706488,1704647572151,-621.37,0.00035616,2,"2024-01-07T17:12:52.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706489,1704647572162,-910.07,0.00035616,2,"2024-01-07T17:12:52.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706490,1704647572173,-1236.54,0.00035616,2,"2024-01-07T17:12:52.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706491,1704647572183,-500.0,0.00035616,2,"2024-01-07T17:12:52.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706492,1704647572194,-750.67,0.00035616,2,"2024-01-07T17:12:52.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706493,1704647572205,-595.97,0.00035616,2,"2024-01-07T17:12:52.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706494,1704647572215,-500.0,0.00035616,2,"2024-01-07T17:12:52.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706495,1704647572226,-1530.4,0.00035616,2,"2024-01-07T17:12:52.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706496,1704647572236,-621.37,0.00035616,2,"2024-01-07T17:12:52.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706497,1704647572246,-910.07,0.00035616,2,"2024-01-07T17:12:52.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706498,1704647572258,-500.0,0.00035616,2,"2024-01-07T17:12:52.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706499,1704647572270,-1236.68652195,0.00035616,2,"2024-01-07T17:12:52.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706500,1704647572281,-500.0,0.00035616,2,"2024-01-07T17:12:52.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706501,1704647572291,-750.67,0.00035616,2,"2024-01-07T17:12:52.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706502,1704647572302,-595.97,0.00035616,2,"2024-01-07T17:12:52.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706503,1704647572314,-621.37,0.00035616,2,"2024-01-07T17:12:52.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706504,1704647572324,-910.07,0.00035616,2,"2024-01-07T17:12:52.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706505,1704647572335,-500.0,0.00035616,2,"2024-01-07T17:12:52.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706506,1704647572346,-500.0,0.00035616,2,"2024-01-07T17:12:52.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706507,1704647572357,-500.0,0.00035616,2,"2024-01-07T17:12:52.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706508,1704647572367,-750.67,0.00035616,2,"2024-01-07T17:12:52.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706509,1704647572377,-596.03193681,0.00035616,2,"2024-01-07T17:12:52.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706510,1704647572387,-1530.4,0.00035616,2,"2024-01-07T17:12:52.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706511,1704647572399,-910.07,0.00035616,2,"2024-01-07T17:12:52.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706512,1704647572411,-500.0,0.00035616,2,"2024-01-07T17:12:52.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706513,1704647572420,-621.37,0.00035616,2,"2024-01-07T17:12:52.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706514,1704647572432,-500.0,0.00035616,2,"2024-01-07T17:12:52.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706515,1704647572448,-500.0,0.00035616,2,"2024-01-07T17:12:52.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706516,1704647572460,-500.0,0.00035616,2,"2024-01-07T17:12:52.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706517,1704647572470,-750.67,0.00035616,2,"2024-01-07T17:12:52.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706518,1704647572482,-500.0,0.00035616,2,"2024-01-07T17:12:52.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706519,1704647572493,-500.0,0.00035616,2,"2024-01-07T17:12:52.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706520,1704647572504,-910.2,0.00035616,2,"2024-01-07T17:12:52.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706521,1704647572514,-1530.4,0.00035616,2,"2024-01-07T17:12:52.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706522,1704647572526,-500.0,0.00035616,2,"2024-01-07T17:12:52.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706523,1704647572535,-500.0,0.00035616,2,"2024-01-07T17:12:52.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706524,1704647572544,-621.37,0.00035616,2,"2024-01-07T17:12:52.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706525,1704647572555,-500.0,0.00035616,2,"2024-01-07T17:12:52.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706526,1704647572566,-750.67,0.00035616,2,"2024-01-07T17:12:52.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706527,1704647572576,-500.0,0.00035616,2,"2024-01-07T17:12:52.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706528,1704647572587,-500.0,0.00035616,2,"2024-01-07T17:12:52.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706529,1704647572597,-1530.4,0.00035616,2,"2024-01-07T17:12:52.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706530,1704647572608,-621.37,0.00035616,2,"2024-01-07T17:12:52.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706531,1704647572618,-500.0,0.00035616,2,"2024-01-07T17:12:52.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706532,1704647572629,-750.67,0.00035616,2,"2024-01-07T17:12:52.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706533,1704647572639,-500.0,0.00035616,2,"2024-01-07T17:12:52.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706534,1704647572649,-634.84815329,0.00035616,2,"2024-01-07T17:12:52.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706535,1704647572660,-1530.4,0.00035616,2,"2024-01-07T17:12:52.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706536,1704647572670,-500.0,0.00035616,2,"2024-01-07T17:12:52.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706537,1704647572681,-621.37,0.00035616,2,"2024-01-07T17:12:52.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706538,1704647572691,-500.0,0.00035616,2,"2024-01-07T17:12:52.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706539,1704647572702,-250.60642091,0.00035616,2,"2024-01-07T17:12:52.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706540,1704647572712,-500.0,0.00035616,2,"2024-01-07T17:12:52.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706541,1704647572722,-500.0,0.00035616,2,"2024-01-07T17:12:52.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706542,1704647572731,-500.0,0.00035616,2,"2024-01-07T17:12:52.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706543,1704647572741,-500.0,0.00035616,2,"2024-01-07T17:12:52.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706544,1704647572751,-621.37,0.00035616,2,"2024-01-07T17:12:52.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706545,1704647572762,-500.0,0.00035616,2,"2024-01-07T17:12:52.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706546,1704647572772,-1530.4,0.00035616,2,"2024-01-07T17:12:52.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706547,1704647572782,-750.8,0.00035616,2,"2024-01-07T17:12:52.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706548,1704647572791,-500.0,0.00035616,2,"2024-01-07T17:12:52.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706549,1704647572801,-500.0,0.00035616,2,"2024-01-07T17:12:52.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706550,1704647572810,-500.0,0.00035616,2,"2024-01-07T17:12:52.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706551,1704647572820,-500.0,0.00035616,2,"2024-01-07T17:12:52.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706552,1704647572830,-500.0,0.00035616,2,"2024-01-07T17:12:52.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706553,1704647572840,-621.37,0.00035616,2,"2024-01-07T17:12:52.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706554,1704647572854,-500.0,0.00035616,2,"2024-01-07T17:12:52.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706555,1704647572864,-1530.4,0.00035616,2,"2024-01-07T17:12:52.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706556,1704647572878,-500.0,0.00035616,2,"2024-01-07T17:12:52.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706557,1704647572893,-500.0,0.00035616,2,"2024-01-07T17:12:52.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706558,1704647572904,-500.0,0.00035616,2,"2024-01-07T17:12:52.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706559,1704647572913,-621.37,0.00035616,2,"2024-01-07T17:12:52.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706560,1704647572923,-500.0,0.00035616,2,"2024-01-07T17:12:52.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706561,1704647572933,-517.57,0.00035616,2,"2024-01-07T17:12:52.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706562,1704647572942,-500.0,0.00035616,2,"2024-01-07T17:12:52.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706563,1704647572952,-1530.4,0.00035616,2,"2024-01-07T17:12:52.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706564,1704647572962,-500.0,0.00035616,2,"2024-01-07T17:12:52.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706565,1704647572972,-500.0,0.00035616,2,"2024-01-07T17:12:52.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706566,1704647572984,-500.0,0.00035616,2,"2024-01-07T17:12:52.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706567,1704647572994,-621.57,0.00035616,2,"2024-01-07T17:12:52.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706568,1704647573003,-500.0,0.00035616,2,"2024-01-07T17:12:53.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706569,1704647573013,-500.0,0.00035616,2,"2024-01-07T17:12:53.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706570,1704647573023,-500.0,0.00035616,2,"2024-01-07T17:12:53.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706571,1704647573033,-500.0,0.00035616,2,"2024-01-07T17:12:53.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706572,1704647573045,-1530.4,0.00035616,2,"2024-01-07T17:12:53.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706573,1704647573054,-325.26951217,0.00035616,2,"2024-01-07T17:12:53.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706574,1704647573063,-500.0,0.00035616,2,"2024-01-07T17:12:53.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706575,1704647573072,-500.0,0.00035616,2,"2024-01-07T17:12:53.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706576,1704647573082,-500.0,0.00035616,2,"2024-01-07T17:12:53.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706577,1704647573092,-500.0,0.00035616,2,"2024-01-07T17:12:53.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706578,1704647573103,-500.0,0.00035616,2,"2024-01-07T17:12:53.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706579,1704647573114,-1530.4,0.00035616,2,"2024-01-07T17:12:53.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706580,1704647573125,-500.0,0.00035616,2,"2024-01-07T17:12:53.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706581,1704647573134,-500.0,0.00035616,2,"2024-01-07T17:12:53.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706582,1704647573143,-500.0,0.00035616,2,"2024-01-07T17:12:53.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706583,1704647573154,-1530.4,0.00035616,2,"2024-01-07T17:12:53.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706584,1704647573163,-500.0,0.00035616,2,"2024-01-07T17:12:53.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706585,1704647573173,-500.0,0.00035616,2,"2024-01-07T17:12:53.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706586,1704647573183,-500.0,0.00035616,2,"2024-01-07T17:12:53.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706587,1704647573193,-500.0,0.00035616,2,"2024-01-07T17:12:53.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706588,1704647573205,-500.0,0.00035616,2,"2024-01-07T17:12:53.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706589,1704647573215,-1770.61,0.00035616,2,"2024-01-07T17:12:53.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706590,1704647573225,-500.0,0.00035616,2,"2024-01-07T17:12:53.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706591,1704647573236,-1530.53578648,0.00035616,2,"2024-01-07T17:12:53.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706592,1704647573248,-500.0,0.00035616,2,"2024-01-07T17:12:53.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706593,1704647573258,-500.0,0.00035616,2,"2024-01-07T17:12:53.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706594,1704647573268,-500.0,0.00035616,2,"2024-01-07T17:12:53.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706595,1704647573277,-500.0,0.00035616,2,"2024-01-07T17:12:53.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706596,1704647573287,-500.0,0.00035616,2,"2024-01-07T17:12:53.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706597,1704647573298,-500.0,0.00035616,2,"2024-01-07T17:12:53.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706598,1704647573309,-500.0,0.00035616,2,"2024-01-07T17:12:53.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706599,1704647573318,-500.0,0.00035616,2,"2024-01-07T17:12:53.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706600,1704647573327,-601.27921844,0.00035616,2,"2024-01-07T17:12:53.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706601,1704647573337,-500.0,0.00035616,2,"2024-01-07T17:12:53.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706602,1704647573347,-1770.61,0.00035616,2,"2024-01-07T17:12:53.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706603,1704647573357,-2976.54,0.00035616,2,"2024-01-07T17:12:53.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706604,1704647573367,-500.0,0.00035616,2,"2024-01-07T17:12:53.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706605,1704647573377,-500.0,0.00035616,2,"2024-01-07T17:12:53.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706606,1704647573387,-500.0,0.00035616,2,"2024-01-07T17:12:53.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706607,1704647573397,-500.0,0.00035616,2,"2024-01-07T17:12:53.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706608,1704647573406,-500.0,0.00035616,2,"2024-01-07T17:12:53.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706609,1704647573416,-542.73611187,0.00035616,2,"2024-01-07T17:12:53.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706610,1704647573427,-1770.61,0.00035616,2,"2024-01-07T17:12:53.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706611,1704647573437,-2976.54,0.00035616,2,"2024-01-07T17:12:53.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706612,1704647573447,-623.55563781,0.00035616,2,"2024-01-07T17:12:53.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706613,1704647573458,-500.0,0.00035616,2,"2024-01-07T17:12:53.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706614,1704647573467,-500.0,0.00035616,2,"2024-01-07T17:12:53.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706615,1704647573477,-500.0,0.00035616,2,"2024-01-07T17:12:53.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706616,1704647573487,-1770.61,0.00035616,2,"2024-01-07T17:12:53.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706617,1704647573496,-2976.54,0.00035616,2,"2024-01-07T17:12:53.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706618,1704647573506,-500.0,0.00035616,2,"2024-01-07T17:12:53.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706619,1704647573517,-500.0,0.00035616,2,"2024-01-07T17:12:53.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706620,1704647573526,-500.0,0.00035616,2,"2024-01-07T17:12:53.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706621,1704647573536,-500.0,0.00035616,2,"2024-01-07T17:12:53.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706622,1704647573546,-2976.54,0.00035616,2,"2024-01-07T17:12:53.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706623,1704647573555,-500.0,0.00035616,2,"2024-01-07T17:12:53.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706624,1704647573565,-500.0,0.00035616,2,"2024-01-07T17:12:53.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706625,1704647573574,-500.0,0.00035616,2,"2024-01-07T17:12:53.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706626,1704647573584,-2976.54,0.00035616,2,"2024-01-07T17:12:53.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706627,1704647573593,-500.0,0.00035616,2,"2024-01-07T17:12:53.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706628,1704647573602,-500.0,0.00035616,2,"2024-01-07T17:12:53.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706629,1704647573612,-500.0,0.00035616,2,"2024-01-07T17:12:53.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706630,1704647573622,-500.0,0.00035616,2,"2024-01-07T17:12:53.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706631,1704647573635,-500.0,0.00035616,2,"2024-01-07T17:12:53.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706632,1704647573644,-2976.54,0.00035616,2,"2024-01-07T17:12:53.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706633,1704647573653,-500.0,0.00035616,2,"2024-01-07T17:12:53.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706634,1704647573663,-500.0,0.00035616,2,"2024-01-07T17:12:53.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706635,1704647573674,-500.0,0.00035616,2,"2024-01-07T17:12:53.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706636,1704647573683,-500.0,0.00035616,2,"2024-01-07T17:12:53.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706637,1704647573693,-1770.61,0.00035616,2,"2024-01-07T17:12:53.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706638,1704647573705,-500.0,0.00035616,2,"2024-01-07T17:12:53.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706639,1704647573715,-685.0,0.00035616,2,"2024-01-07T17:12:53.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706640,1704647573724,-500.0,0.00035616,2,"2024-01-07T17:12:53.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706641,1704647573733,-500.0,0.00035616,2,"2024-01-07T17:12:53.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706642,1704647573742,-500.0,0.00035616,2,"2024-01-07T17:12:53.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706643,1704647573751,-1770.61,0.00035616,2,"2024-01-07T17:12:53.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706644,1704647573761,-500.0,0.00035616,2,"2024-01-07T17:12:53.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706645,1704647573774,-500.0,0.00035616,2,"2024-01-07T17:12:53.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706646,1704647573783,-500.0,0.00035616,2,"2024-01-07T17:12:53.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706647,1704647573793,-2976.54,0.00035616,2,"2024-01-07T17:12:53.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706648,1704647573802,-685.0,0.00035616,2,"2024-01-07T17:12:53.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706649,1704647573811,-498.21096701,0.00035616,2,"2024-01-07T17:12:53.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706650,1704647573821,-500.0,0.00035616,2,"2024-01-07T17:12:53.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706651,1704647573831,-500.0,0.00035616,2,"2024-01-07T17:12:53.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706652,1704647573840,-500.0,0.00035616,2,"2024-01-07T17:12:53.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706653,1704647573850,-500.0,0.00035616,2,"2024-01-07T17:12:53.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706654,1704647573859,-500.0,0.00035616,2,"2024-01-07T17:12:53.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706655,1704647573868,-685.0,0.00035616,2,"2024-01-07T17:12:53.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706656,1704647573878,-1770.61,0.00035616,2,"2024-01-07T17:12:53.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706657,1704647573888,-500.0,0.00035616,2,"2024-01-07T17:12:53.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706658,1704647573897,-500.0,0.00035616,2,"2024-01-07T17:12:53.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706659,1704647573907,-500.0,0.00035616,2,"2024-01-07T17:12:53.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706660,1704647573916,-500.0,0.00035616,2,"2024-01-07T17:12:53.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706661,1704647573925,-474.21,0.00035616,2,"2024-01-07T17:12:53.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706662,1704647573935,-685.0,0.00035616,2,"2024-01-07T17:12:53.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706663,1704647573944,-1770.61,0.00035616,2,"2024-01-07T17:12:53.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706664,1704647573955,-7081.35,0.00035616,2,"2024-01-07T17:12:53.955",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706665,1704647573964,-500.0,0.00035616,2,"2024-01-07T17:12:53.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706666,1704647573974,-500.0,0.00035616,2,"2024-01-07T17:12:53.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706667,1704647573983,-500.0,0.00035616,2,"2024-01-07T17:12:53.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706668,1704647573993,-7081.35,0.00035616,2,"2024-01-07T17:12:53.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706669,1704647574003,-500.0,0.00035616,2,"2024-01-07T17:12:54.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706670,1704647574013,-685.0,0.00035616,2,"2024-01-07T17:12:54.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706671,1704647574023,-1770.61,0.00035616,2,"2024-01-07T17:12:54.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706672,1704647574033,-500.0,0.00035616,2,"2024-01-07T17:12:54.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706673,1704647574042,-500.0,0.00035616,2,"2024-01-07T17:12:54.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706674,1704647574052,-500.0,0.00035616,2,"2024-01-07T17:12:54.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706675,1704647574062,-500.0,0.00035616,2,"2024-01-07T17:12:54.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706676,1704647574071,-7081.35,0.00035616,2,"2024-01-07T17:12:54.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706677,1704647574081,-685.0,0.00035616,2,"2024-01-07T17:12:54.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706678,1704647574091,-2976.54,0.00035616,2,"2024-01-07T17:12:54.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706679,1704647574100,-1770.61,0.00035616,2,"2024-01-07T17:12:54.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706680,1704647574110,-500.0,0.00035616,2,"2024-01-07T17:12:54.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706681,1704647574119,-500.0,0.00035616,2,"2024-01-07T17:12:54.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706682,1704647574128,-500.0,0.00035616,2,"2024-01-07T17:12:54.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706683,1704647574138,-500.0,0.00035616,2,"2024-01-07T17:12:54.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706684,1704647574147,-685.0,0.00035616,2,"2024-01-07T17:12:54.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706685,1704647574157,-7081.35,0.00035616,2,"2024-01-07T17:12:54.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706686,1704647574166,-500.0,0.00035616,2,"2024-01-07T17:12:54.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706687,1704647574175,-500.0,0.00035616,2,"2024-01-07T17:12:54.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706688,1704647574184,-1770.61,0.00035616,2,"2024-01-07T17:12:54.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706689,1704647574194,-2976.54,0.00035616,2,"2024-01-07T17:12:54.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706690,1704647574203,-500.0,0.00035616,2,"2024-01-07T17:12:54.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706691,1704647574213,-500.0,0.00035616,2,"2024-01-07T17:12:54.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706692,1704647574223,-500.0,0.00035616,2,"2024-01-07T17:12:54.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706693,1704647574234,-685.0,0.00035616,2,"2024-01-07T17:12:54.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706694,1704647574243,-7081.35,0.00035616,2,"2024-01-07T17:12:54.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706695,1704647574253,-1770.61,0.00035616,2,"2024-01-07T17:12:54.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706696,1704647574265,-2976.54,0.00035616,2,"2024-01-07T17:12:54.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706697,1704647574275,-500.0,0.00035616,2,"2024-01-07T17:12:54.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706698,1704647574284,-351.04556446,0.00035616,2,"2024-01-07T17:12:54.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706699,1704647574293,-500.0,0.00035616,2,"2024-01-07T17:12:54.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706700,1704647574303,-500.0,0.00035616,2,"2024-01-07T17:12:54.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706701,1704647574312,-685.0,0.00035616,2,"2024-01-07T17:12:54.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706702,1704647574413,-1770.61,0.00035616,2,"2024-01-07T17:12:54.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706703,1704647574423,-500.0,0.00035616,2,"2024-01-07T17:12:54.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706704,1704647574432,-2976.54,0.00035616,2,"2024-01-07T17:12:54.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706705,1704647574441,-500.0,0.00035616,2,"2024-01-07T17:12:54.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706706,1704647574452,-500.0,0.00035616,2,"2024-01-07T17:12:54.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706707,1704647574461,-7081.35,0.00035616,2,"2024-01-07T17:12:54.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706708,1704647574471,-500.0,0.00035616,2,"2024-01-07T17:12:54.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706709,1704647574480,-500.0,0.00035616,2,"2024-01-07T17:12:54.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706710,1704647574491,-685.0,0.00035616,2,"2024-01-07T17:12:54.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706711,1704647574501,-1770.61,0.00035616,2,"2024-01-07T17:12:54.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706712,1704647574510,-500.0,0.00035616,2,"2024-01-07T17:12:54.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706713,1704647574519,-500.0,0.00035616,2,"2024-01-07T17:12:54.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706714,1704647574530,-500.0,0.00035616,2,"2024-01-07T17:12:54.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706715,1704647574541,-2976.54,0.00035616,2,"2024-01-07T17:12:54.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706716,1704647574552,-500.0,0.00035616,2,"2024-01-07T17:12:54.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706717,1704647574561,-7081.35,0.00035616,2,"2024-01-07T17:12:54.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706718,1704647574571,-500.0,0.00035616,2,"2024-01-07T17:12:54.571",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706719,1704647574581,-500.0,0.00035616,2,"2024-01-07T17:12:54.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706720,1704647574590,-685.0,0.00035616,2,"2024-01-07T17:12:54.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706721,1704647574600,-500.0,0.00035616,2,"2024-01-07T17:12:54.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706722,1704647574609,-500.0,0.00035616,2,"2024-01-07T17:12:54.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706723,1704647574619,-2976.54,0.00035616,2,"2024-01-07T17:12:54.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706724,1704647574628,-500.0,0.00035616,2,"2024-01-07T17:12:54.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706725,1704647574638,-500.0,0.00035616,2,"2024-01-07T17:12:54.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706726,1704647574647,-7081.35,0.00035616,2,"2024-01-07T17:12:54.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706727,1704647574658,-500.0,0.00035616,2,"2024-01-07T17:12:54.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706728,1704647574670,-500.0,0.00035616,2,"2024-01-07T17:12:54.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706729,1704647574679,-685.0,0.00035616,2,"2024-01-07T17:12:54.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706730,1704647574688,-500.0,0.00035616,2,"2024-01-07T17:12:54.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706731,1704647574697,-500.0,0.00035616,2,"2024-01-07T17:12:54.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706732,1704647574707,-500.0,0.00035616,2,"2024-01-07T17:12:54.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706733,1704647574717,-500.0,0.00035616,2,"2024-01-07T17:12:54.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706734,1704647574726,-2976.54,0.00035616,2,"2024-01-07T17:12:54.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706735,1704647574735,-500.0,0.00035616,2,"2024-01-07T17:12:54.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706736,1704647574745,-500.0,0.00035616,2,"2024-01-07T17:12:54.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706737,1704647574755,-7081.35,0.00035616,2,"2024-01-07T17:12:54.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706738,1704647574764,-500.0,0.00035616,2,"2024-01-07T17:12:54.764",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706739,1704647574774,-500.0,0.00035616,2,"2024-01-07T17:12:54.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706740,1704647574783,-685.0,0.00035616,2,"2024-01-07T17:12:54.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706741,1704647574793,-500.0,0.00035616,2,"2024-01-07T17:12:54.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706742,1704647574802,-500.0,0.00035616,2,"2024-01-07T17:12:54.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706743,1704647574812,-1770.61,0.00035616,2,"2024-01-07T17:12:54.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706744,1704647574821,-2976.59,0.00035616,2,"2024-01-07T17:12:54.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706745,1704647574831,-500.0,0.00035616,2,"2024-01-07T17:12:54.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706746,1704647574841,-500.0,0.00035616,2,"2024-01-07T17:12:54.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706747,1704647574867,-500.0,0.00035616,2,"2024-01-07T17:12:54.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706748,1704647574876,-7081.35,0.00035616,2,"2024-01-07T17:12:54.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706749,1704647574886,-500.0,0.00035616,2,"2024-01-07T17:12:54.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706750,1704647574895,-500.0,0.00035616,2,"2024-01-07T17:12:54.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706751,1704647574905,-685.0,0.00035616,2,"2024-01-07T17:12:54.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706752,1704647574914,-500.0,0.00035616,2,"2024-01-07T17:12:54.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706753,1704647574924,-500.0,0.00035616,2,"2024-01-07T17:12:54.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706754,1704647574933,-1770.61,0.00035616,2,"2024-01-07T17:12:54.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706755,1704647574943,-500.0,0.00035616,2,"2024-01-07T17:12:54.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706756,1704647574954,-7081.35,0.00035616,2,"2024-01-07T17:12:54.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706757,1704647574963,-500.0,0.00035616,2,"2024-01-07T17:12:54.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706758,1704647574973,-500.0,0.00035616,2,"2024-01-07T17:12:54.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706759,1704647574983,-685.0,0.00035616,2,"2024-01-07T17:12:54.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706760,1704647574992,-500.0,0.00035616,2,"2024-01-07T17:12:54.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706761,1704647575002,-500.0,0.00035616,2,"2024-01-07T17:12:55.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706762,1704647575011,-500.0,0.00035616,2,"2024-01-07T17:12:55.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706763,1704647575021,-500.0,0.00035616,2,"2024-01-07T17:12:55.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706764,1704647575030,-500.0,0.00035616,2,"2024-01-07T17:12:55.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706765,1704647575039,-7081.35,0.00035616,2,"2024-01-07T17:12:55.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706766,1704647575049,-500.0,0.00035616,2,"2024-01-07T17:12:55.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706767,1704647575058,-922.76,0.00035616,2,"2024-01-07T17:12:55.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706768,1704647575067,-158.07916193,0.00035616,2,"2024-01-07T17:12:55.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706769,1704647575076,-500.0,0.00035616,2,"2024-01-07T17:12:55.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706770,1704647575085,-500.0,0.00035616,2,"2024-01-07T17:12:55.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706771,1704647575095,-1770.61,0.00035616,2,"2024-01-07T17:12:55.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706772,1704647575104,-500.0,0.00035616,2,"2024-01-07T17:12:55.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706773,1704647575113,-500.0,0.00035616,2,"2024-01-07T17:12:55.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706774,1704647575122,-7081.35,0.00035616,2,"2024-01-07T17:12:55.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706775,1704647575131,-922.76,0.00035616,2,"2024-01-07T17:12:55.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706776,1704647575141,-685.0,0.00035616,2,"2024-01-07T17:12:55.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706777,1704647575151,-500.0,0.00035616,2,"2024-01-07T17:12:55.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706778,1704647575160,-500.0,0.00035616,2,"2024-01-07T17:12:55.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706779,1704647575169,-500.0,0.00035616,2,"2024-01-07T17:12:55.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706780,1704647575178,-7081.35,0.00035616,2,"2024-01-07T17:12:55.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706781,1704647575187,-500.0,0.00035616,2,"2024-01-07T17:12:55.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706782,1704647575197,-500.0,0.00035616,2,"2024-01-07T17:12:55.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706783,1704647575206,-500.0,0.00035616,2,"2024-01-07T17:12:55.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706784,1704647575215,-685.0,0.00035616,2,"2024-01-07T17:12:55.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706785,1704647575224,-922.76,0.00035616,2,"2024-01-07T17:12:55.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706786,1704647575233,-500.0,0.00035616,2,"2024-01-07T17:12:55.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706787,1704647575242,-500.0,0.00035616,2,"2024-01-07T17:12:55.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706788,1704647575251,-1770.61,0.00035616,2,"2024-01-07T17:12:55.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706789,1704647575260,-500.0,0.00035616,2,"2024-01-07T17:12:55.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706790,1704647575269,-500.0,0.00035616,2,"2024-01-07T17:12:55.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706791,1704647575278,-7081.35,0.00035616,2,"2024-01-07T17:12:55.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706792,1704647575287,-685.0,0.00035616,2,"2024-01-07T17:12:55.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706793,1704647575296,-922.76,0.00035616,2,"2024-01-07T17:12:55.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706794,1704647575305,-500.0,0.00035616,2,"2024-01-07T17:12:55.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706795,1704647575314,-500.0,0.00035616,2,"2024-01-07T17:12:55.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706796,1704647575323,-500.0,0.00035616,2,"2024-01-07T17:12:55.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706797,1704647575333,-500.0,0.00035616,2,"2024-01-07T17:12:55.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706798,1704647575342,-922.76,0.00035616,2,"2024-01-07T17:12:55.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706799,1704647575350,-500.0,0.00035616,2,"2024-01-07T17:12:55.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706800,1704647575360,-685.0,0.00035616,2,"2024-01-07T17:12:55.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706801,1704647575368,-500.0,0.00035616,2,"2024-01-07T17:12:55.368",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706802,1704647575377,-7081.35,0.00035616,2,"2024-01-07T17:12:55.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706803,1704647575386,-500.0,0.00035616,2,"2024-01-07T17:12:55.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706804,1704647575395,-500.0,0.00035616,2,"2024-01-07T17:12:55.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706805,1704647575404,-1770.61,0.00035616,2,"2024-01-07T17:12:55.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706806,1704647575413,-922.76,0.00035616,2,"2024-01-07T17:12:55.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706807,1704647575423,-500.0,0.00035616,2,"2024-01-07T17:12:55.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706808,1704647575432,-685.0,0.00035616,2,"2024-01-07T17:12:55.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706809,1704647575441,-500.0,0.00035616,2,"2024-01-07T17:12:55.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706810,1704647575450,-7081.35,0.00035616,2,"2024-01-07T17:12:55.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706811,1704647575460,-500.0,0.00035616,2,"2024-01-07T17:12:55.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706812,1704647575469,-527.61221984,0.00035616,2,"2024-01-07T17:12:55.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706813,1704647575479,-500.0,0.00035616,2,"2024-01-07T17:12:55.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706814,1704647575488,-1770.61,0.00035616,2,"2024-01-07T17:12:55.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706815,1704647575498,-922.76,0.00035616,2,"2024-01-07T17:12:55.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706816,1704647575507,-500.0,0.00035616,2,"2024-01-07T17:12:55.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706817,1704647575516,-500.0,0.00035616,2,"2024-01-07T17:12:55.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706818,1704647575526,-571.78,0.00035616,2,"2024-01-07T17:12:55.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706819,1704647575535,-1770.61,0.00035616,2,"2024-01-07T17:12:55.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706820,1704647575544,-922.76,0.00035616,2,"2024-01-07T17:12:55.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706821,1704647575553,-685.0,0.00035616,2,"2024-01-07T17:12:55.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706822,1704647575562,-500.0,0.00035616,2,"2024-01-07T17:12:55.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706823,1704647575571,-500.0,0.00035616,2,"2024-01-07T17:12:55.571",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706824,1704647575581,-315.37,0.00035616,2,"2024-01-07T17:12:55.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706825,1704647575590,-922.76,0.00035616,2,"2024-01-07T17:12:55.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706826,1704647575599,-685.0,0.00035616,2,"2024-01-07T17:12:55.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706827,1704647575609,-1770.61,0.00035616,2,"2024-01-07T17:12:55.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706828,1704647575622,-500.0,0.00035616,2,"2024-01-07T17:12:55.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706829,1704647575632,-500.0,0.00035616,2,"2024-01-07T17:12:55.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706830,1704647575644,-1035.23,0.00035616,2,"2024-01-07T17:12:55.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706831,1704647575655,-922.76,0.00035616,2,"2024-01-07T17:12:55.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706832,1704647575665,-1770.61,0.00035616,2,"2024-01-07T17:12:55.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706833,1704647575675,-500.0,0.00035616,2,"2024-01-07T17:12:55.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706834,1704647575685,-685.0,0.00035616,2,"2024-01-07T17:12:55.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706835,1704647575698,-922.76,0.00035616,2,"2024-01-07T17:12:55.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706836,1704647575710,-1770.69,0.00035616,2,"2024-01-07T17:12:55.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706837,1704647575720,-685.17,0.00035616,2,"2024-01-07T17:12:55.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706838,1704647575731,-522.27,0.00035616,2,"2024-01-07T17:12:55.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706839,1704647575741,-1035.23,0.00035616,2,"2024-01-07T17:12:55.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706840,1704647575751,-922.76,0.00035616,2,"2024-01-07T17:12:55.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706841,1704647575761,-522.27,0.00035616,2,"2024-01-07T17:12:55.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706842,1704647575771,-500.0,0.00035616,2,"2024-01-07T17:12:55.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706843,1704647575781,-1035.23,0.00035616,2,"2024-01-07T17:12:55.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706844,1704647575791,-922.76,0.00035616,2,"2024-01-07T17:12:55.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706845,1704647575800,-522.27,0.00035616,2,"2024-01-07T17:12:55.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706846,1704647575810,-500.0,0.00035616,2,"2024-01-07T17:12:55.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706847,1704647575819,-1035.23,0.00035616,2,"2024-01-07T17:12:55.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706848,1704647575829,-522.27,0.00035616,2,"2024-01-07T17:12:55.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706849,1704647575840,-922.76,0.00035616,2,"2024-01-07T17:12:55.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706850,1704647575850,-1035.23,0.00035616,2,"2024-01-07T17:12:55.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706851,1704647575860,-922.76,0.00035616,2,"2024-01-07T17:12:55.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706852,1704647575869,-658.35,0.00035616,2,"2024-01-07T17:12:55.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706853,1704647575878,-500.0,0.00035616,2,"2024-01-07T17:12:55.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706854,1704647575888,-1035.23,0.00035616,2,"2024-01-07T17:12:55.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706855,1704647575897,-500.0,0.00035616,2,"2024-01-07T17:12:55.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706856,1704647575908,-922.76,0.00035616,2,"2024-01-07T17:12:55.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706857,1704647575918,-500.0,0.00035616,2,"2024-01-07T17:12:55.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706858,1704647575929,-658.35,0.00035616,2,"2024-01-07T17:12:55.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706859,1704647575938,-1035.23,0.00035616,2,"2024-01-07T17:12:55.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706860,1704647575950,-500.0,0.00035616,2,"2024-01-07T17:12:55.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706861,1704647575958,-500.0,0.00035616,2,"2024-01-07T17:12:55.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706862,1704647575967,-922.76,0.00035616,2,"2024-01-07T17:12:55.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706863,1704647575976,-500.0,0.00035616,2,"2024-01-07T17:12:55.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706864,1704647575986,-189.89866045,0.00035616,2,"2024-01-07T17:12:55.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706865,1704647575995,-658.35,0.00035616,2,"2024-01-07T17:12:55.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706866,1704647576005,-500.0,0.00035616,2,"2024-01-07T17:12:56.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706867,1704647576014,-522.27,0.00035616,2,"2024-01-07T17:12:56.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706868,1704647576023,-1035.23,0.00035616,2,"2024-01-07T17:12:56.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706869,1704647576033,-500.0,0.00035616,2,"2024-01-07T17:12:56.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706870,1704647576042,-922.76,0.00035616,2,"2024-01-07T17:12:56.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706871,1704647576051,-500.0,0.00035616,2,"2024-01-07T17:12:56.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706872,1704647576060,-500.0,0.00035616,2,"2024-01-07T17:12:56.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706873,1704647576070,-658.35,0.00035616,2,"2024-01-07T17:12:56.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706874,1704647576079,-522.27,0.00035616,2,"2024-01-07T17:12:56.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706875,1704647576088,-500.0,0.00035616,2,"2024-01-07T17:12:56.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706876,1704647576097,-922.76,0.00035616,2,"2024-01-07T17:12:56.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706877,1704647576107,-501.6,0.00035616,2,"2024-01-07T17:12:56.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706878,1704647576116,-1035.23,0.00035616,2,"2024-01-07T17:12:56.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706879,1704647576125,-500.0,0.00035616,2,"2024-01-07T17:12:56.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706880,1704647576134,-500.0,0.00035616,2,"2024-01-07T17:12:56.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706881,1704647576144,-500.0,0.00035616,2,"2024-01-07T17:12:56.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706882,1704647576153,-500.0,0.00035616,2,"2024-01-07T17:12:56.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706883,1704647576162,-522.27,0.00035616,2,"2024-01-07T17:12:56.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706884,1704647576171,-1035.23,0.00035616,2,"2024-01-07T17:12:56.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706885,1704647576179,-500.0,0.00035616,2,"2024-01-07T17:12:56.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706886,1704647576188,-922.76,0.00035616,2,"2024-01-07T17:12:56.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706887,1704647576198,-500.0,0.00035616,2,"2024-01-07T17:12:56.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706888,1704647576208,-658.35,0.00035616,2,"2024-01-07T17:12:56.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706889,1704647576217,-500.0,0.00035616,2,"2024-01-07T17:12:56.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706890,1704647576226,-1081.7,0.00035616,2,"2024-01-07T17:12:56.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706891,1704647576235,-522.27,0.00035616,2,"2024-01-07T17:12:56.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706892,1704647576245,-509.35823605,0.00035616,2,"2024-01-07T17:12:56.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706893,1704647576254,-922.76,0.00035616,2,"2024-01-07T17:12:56.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706894,1704647576263,-1035.23,0.00035616,2,"2024-01-07T17:12:56.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706895,1704647576273,-658.35,0.00035616,2,"2024-01-07T17:12:56.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706896,1704647576283,-500.0,0.00035616,2,"2024-01-07T17:12:56.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706897,1704647576293,-500.0,0.00035616,2,"2024-01-07T17:12:56.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706898,1704647576302,-1081.7,0.00035616,2,"2024-01-07T17:12:56.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706899,1704647576312,-500.0,0.00035616,2,"2024-01-07T17:12:56.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706900,1704647576323,-522.27,0.00035616,2,"2024-01-07T17:12:56.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706901,1704647576333,-500.0,0.00035616,2,"2024-01-07T17:12:56.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706902,1704647576345,-922.76,0.00035616,2,"2024-01-07T17:12:56.345",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706903,1704647576355,-658.35,0.00035616,2,"2024-01-07T17:12:56.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706904,1704647576366,-500.0,0.00035616,2,"2024-01-07T17:12:56.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706905,1704647576375,-500.0,0.00035616,2,"2024-01-07T17:12:56.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706906,1704647576385,-500.0,0.00035616,2,"2024-01-07T17:12:56.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706907,1704647576395,-1081.7,0.00035616,2,"2024-01-07T17:12:56.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706908,1704647576405,-522.27,0.00035616,2,"2024-01-07T17:12:56.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706909,1704647576417,-500.0,0.00035616,2,"2024-01-07T17:12:56.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706910,1704647576427,-1035.23,0.00035616,2,"2024-01-07T17:12:56.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706911,1704647576438,-922.76,0.00035616,2,"2024-01-07T17:12:56.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706912,1704647576449,-500.0,0.00035616,2,"2024-01-07T17:12:56.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706913,1704647576459,-658.35,0.00035616,2,"2024-01-07T17:12:56.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706914,1704647576468,-500.0,0.00035616,2,"2024-01-07T17:12:56.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706915,1704647576477,-522.27,0.00035616,2,"2024-01-07T17:12:56.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706916,1704647576488,-1081.7,0.00035616,2,"2024-01-07T17:12:56.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706917,1704647576497,-500.0,0.00035616,2,"2024-01-07T17:12:56.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706918,1704647576507,-500.0,0.00035616,2,"2024-01-07T17:12:56.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706919,1704647576517,-1035.23,0.00035616,2,"2024-01-07T17:12:56.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706920,1704647576526,-922.92,0.00035616,2,"2024-01-07T17:12:56.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706921,1704647576537,-522.27,0.00035616,2,"2024-01-07T17:12:56.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706922,1704647576547,-500.0,0.00035616,2,"2024-01-07T17:12:56.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706923,1704647576557,-1081.7,0.00035616,2,"2024-01-07T17:12:56.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706924,1704647576566,-500.0,0.00035616,2,"2024-01-07T17:12:56.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706925,1704647576577,-500.0,0.00035616,2,"2024-01-07T17:12:56.577",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706926,1704647576588,-658.35,0.00035616,2,"2024-01-07T17:12:56.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706927,1704647576597,-500.0,0.00035616,2,"2024-01-07T17:12:56.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706928,1704647576607,-1081.7,0.00035616,2,"2024-01-07T17:12:56.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706929,1704647576618,-500.0,0.00035616,2,"2024-01-07T17:12:56.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706930,1704647576629,-500.0,0.00035616,2,"2024-01-07T17:12:56.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706931,1704647576639,-500.0,0.00035616,2,"2024-01-07T17:12:56.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706932,1704647576651,-1035.23,0.00035616,2,"2024-01-07T17:12:56.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706933,1704647576661,-500.0,0.00035616,2,"2024-01-07T17:12:56.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706934,1704647576670,-658.35,0.00035616,2,"2024-01-07T17:12:56.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706935,1704647576680,-500.0,0.00035616,2,"2024-01-07T17:12:56.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706936,1704647576690,-7081.35,0.00035616,2,"2024-01-07T17:12:56.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706937,1704647576701,-1081.7,0.00035616,2,"2024-01-07T17:12:56.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706938,1704647576711,-500.0,0.00035616,2,"2024-01-07T17:12:56.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706939,1704647576722,-500.0,0.00035616,2,"2024-01-07T17:12:56.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706940,1704647576732,-1035.23,0.00035616,2,"2024-01-07T17:12:56.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706941,1704647576744,-500.0,0.00035616,2,"2024-01-07T17:12:56.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706942,1704647576754,-554.64,0.00035616,2,"2024-01-07T17:12:56.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706943,1704647576763,-500.0,0.00035616,2,"2024-01-07T17:12:56.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706944,1704647576773,-658.35,0.00035616,2,"2024-01-07T17:12:56.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706945,1704647576784,-500.0,0.00035616,2,"2024-01-07T17:12:56.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706946,1704647576794,-500.0,0.00035616,2,"2024-01-07T17:12:56.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706947,1704647576804,-1081.7,0.00035616,2,"2024-01-07T17:12:56.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706948,1704647576814,-500.0,0.00035616,2,"2024-01-07T17:12:56.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706949,1704647576825,-7081.35,0.00035616,2,"2024-01-07T17:12:56.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706950,1704647576835,-500.0,0.00035616,2,"2024-01-07T17:12:56.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706951,1704647576845,-554.64,0.00035616,2,"2024-01-07T17:12:56.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706952,1704647576855,-658.35,0.00035616,2,"2024-01-07T17:12:56.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706953,1704647576864,-500.0,0.00035616,2,"2024-01-07T17:12:56.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706954,1704647576874,-1035.23,0.00035616,2,"2024-01-07T17:12:56.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706955,1704647576883,-451.23476235,0.00035616,2,"2024-01-07T17:12:56.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706956,1704647576893,-500.0,0.00035616,2,"2024-01-07T17:12:56.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706957,1704647576902,-7081.35,0.00035616,2,"2024-01-07T17:12:56.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706958,1704647576911,-500.0,0.00035616,2,"2024-01-07T17:12:56.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706959,1704647576920,-658.35,0.00035616,2,"2024-01-07T17:12:56.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706960,1704647576929,-500.0,0.00035616,2,"2024-01-07T17:12:56.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706961,1704647576939,-500.0,0.00035616,2,"2024-01-07T17:12:56.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706962,1704647576948,-500.0,0.00035616,2,"2024-01-07T17:12:56.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706963,1704647576957,-500.0,0.00035616,2,"2024-01-07T17:12:56.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706964,1704647576966,-554.64,0.00035616,2,"2024-01-07T17:12:56.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706965,1704647576975,-1035.23,0.00035616,2,"2024-01-07T17:12:56.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706966,1704647576984,-926.92,0.00035616,2,"2024-01-07T17:12:56.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706967,1704647576994,-1081.7,0.00035616,2,"2024-01-07T17:12:56.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706968,1704647577003,-532.68851073,0.00035616,2,"2024-01-07T17:12:57.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706969,1704647577012,-202.81903212,0.00035616,2,"2024-01-07T17:12:57.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706970,1704647577022,-500.0,0.00035616,2,"2024-01-07T17:12:57.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706971,1704647577031,-500.0,0.00035616,2,"2024-01-07T17:12:57.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706972,1704647577041,-658.35,0.00035616,2,"2024-01-07T17:12:57.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706973,1704647577050,-7081.35,0.00035616,2,"2024-01-07T17:12:57.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706974,1704647577059,-500.0,0.00035616,2,"2024-01-07T17:12:57.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706975,1704647577067,-522.27,0.00035616,2,"2024-01-07T17:12:57.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706976,1704647577077,-500.0,0.00035616,2,"2024-01-07T17:12:57.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706977,1704647577086,-926.92,0.00035616,2,"2024-01-07T17:12:57.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706978,1704647577095,-1035.23,0.00035616,2,"2024-01-07T17:12:57.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706979,1704647577105,-1081.7,0.00035616,2,"2024-01-07T17:12:57.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706980,1704647577118,-522.27,0.00035616,2,"2024-01-07T17:12:57.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706981,1704647577127,-500.0,0.00035616,2,"2024-01-07T17:12:57.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706982,1704647577136,-500.0,0.00035616,2,"2024-01-07T17:12:57.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706983,1704647577146,-1035.23,0.00035616,2,"2024-01-07T17:12:57.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706984,1704647577155,-500.0,0.00035616,2,"2024-01-07T17:12:57.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706985,1704647577166,-500.0,0.00035616,2,"2024-01-07T17:12:57.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706986,1704647577176,-554.64,0.00035616,2,"2024-01-07T17:12:57.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706987,1704647577186,-926.92,0.00035616,2,"2024-01-07T17:12:57.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706988,1704647577196,-7081.35,0.00035616,2,"2024-01-07T17:12:57.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706989,1704647577206,-500.0,0.00035616,2,"2024-01-07T17:12:57.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706990,1704647577217,-658.35,0.00035616,2,"2024-01-07T17:12:57.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706991,1704647577226,-1081.7,0.00035616,2,"2024-01-07T17:12:57.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706992,1704647577235,-522.27,0.00035616,2,"2024-01-07T17:12:57.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706993,1704647577244,-500.0,0.00035616,2,"2024-01-07T17:12:57.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706994,1704647577254,-554.64,0.00035616,2,"2024-01-07T17:12:57.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706995,1704647577263,-500.0,0.00035616,2,"2024-01-07T17:12:57.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706996,1704647577273,-1035.23,0.00035616,2,"2024-01-07T17:12:57.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706997,1704647577284,-7081.35,0.00035616,2,"2024-01-07T17:12:57.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706998,1704647577297,-500.0,0.00035616,2,"2024-01-07T17:12:57.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310706999,1704647577307,-1081.7,0.00035616,2,"2024-01-07T17:12:57.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707000,1704647577317,-658.35,0.00035616,2,"2024-01-07T17:12:57.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707001,1704647577326,-500.0,0.00035616,2,"2024-01-07T17:12:57.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707002,1704647577336,-522.27,0.00035616,2,"2024-01-07T17:12:57.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707003,1704647577347,-500.0,0.00035616,2,"2024-01-07T17:12:57.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707004,1704647577357,-926.92,0.00035616,2,"2024-01-07T17:12:57.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707005,1704647577367,-1035.23,0.00035616,2,"2024-01-07T17:12:57.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707006,1704647577376,-510.82,0.00035616,2,"2024-01-07T17:12:57.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707007,1704647577386,-554.64,0.00035616,2,"2024-01-07T17:12:57.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707008,1704647577398,-7081.54000001,0.00035616,2,"2024-01-07T17:12:57.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707009,1704647577407,-1081.7,0.00035616,2,"2024-01-07T17:12:57.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707010,1704647577417,-523.01964934,0.00035616,2,"2024-01-07T17:12:57.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707011,1704647577427,-658.35,0.00035616,2,"2024-01-07T17:12:57.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707012,1704647577438,-522.27,0.00035616,2,"2024-01-07T17:12:57.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707013,1704647577448,-500.0,0.00035616,2,"2024-01-07T17:12:57.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707014,1704647577459,-1035.23,0.00035616,2,"2024-01-07T17:12:57.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707015,1704647577470,-926.92,0.00035616,2,"2024-01-07T17:12:57.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707016,1704647577480,-554.64,0.00035616,2,"2024-01-07T17:12:57.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707017,1704647577490,-1081.7,0.00035616,2,"2024-01-07T17:12:57.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707018,1704647577500,-522.27,0.00035616,2,"2024-01-07T17:12:57.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707019,1704647577509,-500.0,0.00035616,2,"2024-01-07T17:12:57.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707020,1704647577519,-500.0,0.00035616,2,"2024-01-07T17:12:57.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707021,1704647577529,-658.35,0.00035616,2,"2024-01-07T17:12:57.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707022,1704647577539,-554.64,0.00035616,2,"2024-01-07T17:12:57.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707023,1704647577549,-1035.23,0.00035616,2,"2024-01-07T17:12:57.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707024,1704647577558,-926.92,0.00035616,2,"2024-01-07T17:12:57.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707025,1704647577568,-522.27,0.00035616,2,"2024-01-07T17:12:57.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707026,1704647577578,-500.0,0.00035616,2,"2024-01-07T17:12:57.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707027,1704647577587,-500.0,0.00035616,2,"2024-01-07T17:12:57.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707028,1704647577596,-554.64,0.00035616,2,"2024-01-07T17:12:57.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707029,1704647577606,-1081.7,0.00035616,2,"2024-01-07T17:12:57.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707030,1704647577619,-1035.39,0.00035616,2,"2024-01-07T17:12:57.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707031,1704647577629,-926.92,0.00035616,2,"2024-01-07T17:12:57.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707032,1704647577639,-658.35,0.00035616,2,"2024-01-07T17:12:57.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707033,1704647577649,-500.0,0.00035616,2,"2024-01-07T17:12:57.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707034,1704647577660,-522.27,0.00035616,2,"2024-01-07T17:12:57.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707035,1704647577670,-500.0,0.00035616,2,"2024-01-07T17:12:57.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707036,1704647577680,-554.64,0.00035616,2,"2024-01-07T17:12:57.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707037,1704647577690,-500.0,0.00035616,2,"2024-01-07T17:12:57.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707038,1704647577700,-658.35,0.00035616,2,"2024-01-07T17:12:57.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707039,1704647577712,-1081.7,0.00035616,2,"2024-01-07T17:12:57.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707040,1704647577721,-926.92,0.00035616,2,"2024-01-07T17:12:57.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707041,1704647577731,-641.87738018,0.00035616,2,"2024-01-07T17:12:57.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707042,1704647577741,-554.64,0.00035616,2,"2024-01-07T17:12:57.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707043,1704647577751,-500.0,0.00035616,2,"2024-01-07T17:12:57.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707044,1704647577761,-1081.7,0.00035616,2,"2024-01-07T17:12:57.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707045,1704647577771,-658.35,0.00035616,2,"2024-01-07T17:12:57.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707046,1704647577783,-500.0,0.00035616,2,"2024-01-07T17:12:57.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707047,1704647577793,-926.92,0.00035616,2,"2024-01-07T17:12:57.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707048,1704647577803,-522.27,0.00035616,2,"2024-01-07T17:12:57.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707049,1704647577814,-500.0,0.00035616,2,"2024-01-07T17:12:57.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707050,1704647577823,-554.64,0.00035616,2,"2024-01-07T17:12:57.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707051,1704647577833,-1081.7,0.00035616,2,"2024-01-07T17:12:57.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707052,1704647577843,-926.92,0.00035616,2,"2024-01-07T17:12:57.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707053,1704647577854,-554.64,0.00035616,2,"2024-01-07T17:12:57.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707054,1704647577863,-522.27,0.00035616,2,"2024-01-07T17:12:57.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707055,1704647577873,-500.0,0.00035616,2,"2024-01-07T17:12:57.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707056,1704647577883,-500.0,0.00035616,2,"2024-01-07T17:12:57.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707057,1704647577893,-1081.7,0.00035616,2,"2024-01-07T17:12:57.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707058,1704647577903,-4260.37,0.00035616,2,"2024-01-07T17:12:57.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707059,1704647577913,-926.92,0.00035616,2,"2024-01-07T17:12:57.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707060,1704647577923,-500.0,0.00035616,2,"2024-01-07T17:12:57.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707061,1704647577934,-658.35,0.00035616,2,"2024-01-07T17:12:57.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707062,1704647577943,-500.0,0.00035616,2,"2024-01-07T17:12:57.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707063,1704647577954,-500.0,0.00035616,2,"2024-01-07T17:12:57.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707064,1704647577964,-554.64,0.00035616,2,"2024-01-07T17:12:57.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707065,1704647577974,-522.27,0.00035616,2,"2024-01-07T17:12:57.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707066,1704647577984,-500.0,0.00035616,2,"2024-01-07T17:12:57.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707067,1704647577994,-4260.37,0.00035616,2,"2024-01-07T17:12:57.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707068,1704647578004,-1081.7,0.00035616,2,"2024-01-07T17:12:58.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707069,1704647578014,-926.92,0.00035616,2,"2024-01-07T17:12:58.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707070,1704647578024,-658.35,0.00035616,2,"2024-01-07T17:12:58.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707071,1704647578034,-500.0,0.00035616,2,"2024-01-07T17:12:58.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707072,1704647578044,-500.0,0.00035616,2,"2024-01-07T17:12:58.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707073,1704647578053,-554.64,0.00035616,2,"2024-01-07T17:12:58.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707074,1704647578063,-500.0,0.00035616,2,"2024-01-07T17:12:58.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707075,1704647578073,-453.69095058,0.00035616,2,"2024-01-07T17:12:58.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707076,1704647578083,-926.92,0.00035616,2,"2024-01-07T17:12:58.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707077,1704647578094,-1081.7,0.00035616,2,"2024-01-07T17:12:58.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707078,1704647578103,-500.0,0.00035616,2,"2024-01-07T17:12:58.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707079,1704647578113,-4260.37,0.00035616,2,"2024-01-07T17:12:58.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707080,1704647578123,-658.55,0.00035616,2,"2024-01-07T17:12:58.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707081,1704647578133,-169.76,0.00035616,2,"2024-01-07T17:12:58.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707082,1704647578143,-500.0,0.00035616,2,"2024-01-07T17:12:58.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707083,1704647578153,-554.64,0.00035616,2,"2024-01-07T17:12:58.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707084,1704647578163,-500.0,0.00035616,2,"2024-01-07T17:12:58.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707085,1704647578173,-1081.7,0.00035616,2,"2024-01-07T17:12:58.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707086,1704647578183,-522.32,0.00035616,2,"2024-01-07T17:12:58.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707087,1704647578192,-926.92,0.00035616,2,"2024-01-07T17:12:58.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707088,1704647578202,-4260.37,0.00035616,2,"2024-01-07T17:12:58.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707089,1704647578212,-500.0,0.00035616,2,"2024-01-07T17:12:58.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707090,1704647578222,-500.0,0.00035616,2,"2024-01-07T17:12:58.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707091,1704647578232,-500.0,0.00035616,2,"2024-01-07T17:12:58.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707092,1704647578243,-554.64,0.00035616,2,"2024-01-07T17:12:58.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707093,1704647578253,-926.92,0.00035616,2,"2024-01-07T17:12:58.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707094,1704647578263,-4260.37,0.00035616,2,"2024-01-07T17:12:58.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707095,1704647578273,-500.0,0.00035616,2,"2024-01-07T17:12:58.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707096,1704647578283,-500.0,0.00035616,2,"2024-01-07T17:12:58.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707097,1704647578293,-500.0,0.00035616,2,"2024-01-07T17:12:58.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707098,1704647578303,-500.0,0.00035616,2,"2024-01-07T17:12:58.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707099,1704647578313,-554.64,0.00035616,2,"2024-01-07T17:12:58.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707100,1704647578323,-500.0,0.00035616,2,"2024-01-07T17:12:58.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707101,1704647578333,-1081.7,0.00035616,2,"2024-01-07T17:12:58.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707102,1704647578343,-926.92,0.00035616,2,"2024-01-07T17:12:58.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707103,1704647578353,-4260.37,0.00035616,2,"2024-01-07T17:12:58.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707104,1704647578363,-500.0,0.00035616,2,"2024-01-07T17:12:58.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707105,1704647578373,-500.0,0.00035616,2,"2024-01-07T17:12:58.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707106,1704647578384,-1081.75,0.00035616,2,"2024-01-07T17:12:58.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707107,1704647578393,-926.92,0.00035616,2,"2024-01-07T17:12:58.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707108,1704647578403,-500.0,0.00035616,2,"2024-01-07T17:12:58.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707109,1704647578414,-4260.37,0.00035616,2,"2024-01-07T17:12:58.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707110,1704647578424,-500.0,0.00035616,2,"2024-01-07T17:12:58.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707111,1704647578434,-500.0,0.00035616,2,"2024-01-07T17:12:58.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707112,1704647578444,-554.64,0.00035616,2,"2024-01-07T17:12:58.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707113,1704647578455,-500.0,0.00035616,2,"2024-01-07T17:12:58.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707114,1704647578466,-4260.37,0.00035616,2,"2024-01-07T17:12:58.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707115,1704647578477,-500.0,0.00035616,2,"2024-01-07T17:12:58.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707116,1704647578488,-500.0,0.00035616,2,"2024-01-07T17:12:58.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707117,1704647578498,-500.0,0.00035616,2,"2024-01-07T17:12:58.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707118,1704647578509,-500.0,0.00035616,2,"2024-01-07T17:12:58.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707119,1704647578519,-583.58,0.00035616,2,"2024-01-07T17:12:58.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707120,1704647578529,-4260.37,0.00035616,2,"2024-01-07T17:12:58.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707121,1704647578540,-500.0,0.00035616,2,"2024-01-07T17:12:58.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707122,1704647578550,-500.0,0.00035616,2,"2024-01-07T17:12:58.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707123,1704647578561,-554.64,0.00035616,2,"2024-01-07T17:12:58.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707124,1704647578572,-500.0,0.00035616,2,"2024-01-07T17:12:58.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707125,1704647578582,-500.0,0.00035616,2,"2024-01-07T17:12:58.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707126,1704647578593,-500.0,0.00035616,2,"2024-01-07T17:12:58.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707127,1704647578604,-500.0,0.00035616,2,"2024-01-07T17:12:58.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707128,1704647578615,-4260.37,0.00035616,2,"2024-01-07T17:12:58.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707129,1704647578627,-554.64,0.00035616,2,"2024-01-07T17:12:58.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707130,1704647578638,-500.0,0.00035616,2,"2024-01-07T17:12:58.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707131,1704647578649,-926.92,0.00035616,2,"2024-01-07T17:12:58.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707132,1704647578659,-500.0,0.00035616,2,"2024-01-07T17:12:58.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707133,1704647578671,-500.0,0.00035616,2,"2024-01-07T17:12:58.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707134,1704647578683,-500.0,0.00035616,2,"2024-01-07T17:12:58.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707135,1704647578693,-4260.37,0.00035616,2,"2024-01-07T17:12:58.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707136,1704647578704,-926.92,0.00035616,2,"2024-01-07T17:12:58.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707137,1704647578714,-500.0,0.00035616,2,"2024-01-07T17:12:58.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707138,1704647578725,-500.0,0.00035616,2,"2024-01-07T17:12:58.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707139,1704647578737,-554.64,0.00035616,2,"2024-01-07T17:12:58.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707140,1704647578748,-500.0,0.00035616,2,"2024-01-07T17:12:58.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707141,1704647578759,-500.0,0.00035616,2,"2024-01-07T17:12:58.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707142,1704647578770,-500.0,0.00035616,2,"2024-01-07T17:12:58.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707143,1704647578780,-4260.37,0.00035616,2,"2024-01-07T17:12:58.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707144,1704647578790,-926.92,0.00035616,2,"2024-01-07T17:12:58.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707145,1704647578801,-500.0,0.00035616,2,"2024-01-07T17:12:58.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707146,1704647578811,-500.0,0.00035616,2,"2024-01-07T17:12:58.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707147,1704647578821,-554.64,0.00035616,2,"2024-01-07T17:12:58.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707148,1704647578831,-500.0,0.00035616,2,"2024-01-07T17:12:58.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707149,1704647578841,-500.0,0.00035616,2,"2024-01-07T17:12:58.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707150,1704647578852,-500.0,0.00035616,2,"2024-01-07T17:12:58.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707151,1704647578861,-500.0,0.00035616,2,"2024-01-07T17:12:58.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707152,1704647578871,-500.0,0.00035616,2,"2024-01-07T17:12:58.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707153,1704647578882,-926.92,0.00035616,2,"2024-01-07T17:12:58.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707154,1704647578892,-500.0,0.00035616,2,"2024-01-07T17:12:58.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707155,1704647578902,-4260.37,0.00035616,2,"2024-01-07T17:12:58.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707156,1704647578912,-500.0,0.00035616,2,"2024-01-07T17:12:58.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707157,1704647578922,-500.0,0.00035616,2,"2024-01-07T17:12:58.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707158,1704647578932,-500.0,0.00035616,2,"2024-01-07T17:12:58.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707159,1704647578942,-500.0,0.00035616,2,"2024-01-07T17:12:58.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707160,1704647578952,-500.0,0.00035616,2,"2024-01-07T17:12:58.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707161,1704647578962,-512.90357543,0.00035616,2,"2024-01-07T17:12:58.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707162,1704647578972,-500.0,0.00035616,2,"2024-01-07T17:12:58.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707163,1704647578982,-926.92,0.00035616,2,"2024-01-07T17:12:58.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707164,1704647578992,-4260.37,0.00035616,2,"2024-01-07T17:12:58.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707165,1704647579002,-554.82410227,0.00035616,2,"2024-01-07T17:12:59.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707166,1704647579012,-500.0,0.00035616,2,"2024-01-07T17:12:59.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707167,1704647579022,-500.0,0.00035616,2,"2024-01-07T17:12:59.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707168,1704647579032,-500.0,0.00035616,2,"2024-01-07T17:12:59.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707169,1704647579043,-500.0,0.00035616,2,"2024-01-07T17:12:59.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707170,1704647579053,-500.0,0.00035616,2,"2024-01-07T17:12:59.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707171,1704647579062,-500.0,0.00035616,2,"2024-01-07T17:12:59.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707172,1704647579072,-4260.37,0.00035616,2,"2024-01-07T17:12:59.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707173,1704647579082,-926.92,0.00035616,2,"2024-01-07T17:12:59.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707174,1704647579093,-500.0,0.00035616,2,"2024-01-07T17:12:59.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707175,1704647579103,-500.0,0.00035616,2,"2024-01-07T17:12:59.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707176,1704647579113,-500.0,0.00035616,2,"2024-01-07T17:12:59.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707177,1704647579123,-500.0,0.00035616,2,"2024-01-07T17:12:59.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707178,1704647579133,-4260.37,0.00035616,2,"2024-01-07T17:12:59.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707179,1704647579143,-500.0,0.00035616,2,"2024-01-07T17:12:59.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707180,1704647579153,-926.96,0.00035616,2,"2024-01-07T17:12:59.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707181,1704647579163,-500.0,0.00035616,2,"2024-01-07T17:12:59.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707182,1704647579173,-500.0,0.00035616,2,"2024-01-07T17:12:59.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707183,1704647579183,-500.0,0.00035616,2,"2024-01-07T17:12:59.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707184,1704647579193,-500.0,0.00035616,2,"2024-01-07T17:12:59.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707185,1704647579203,-500.0,0.00035616,2,"2024-01-07T17:12:59.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707186,1704647579214,-500.0,0.00035616,2,"2024-01-07T17:12:59.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707187,1704647579225,-803.77,0.00035616,2,"2024-01-07T17:12:59.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707188,1704647579235,-500.0,0.00035616,2,"2024-01-07T17:12:59.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707189,1704647579245,-500.0,0.00035616,2,"2024-01-07T17:12:59.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707190,1704647579256,-500.0,0.00035616,2,"2024-01-07T17:12:59.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707191,1704647579266,-4260.37,0.00035616,2,"2024-01-07T17:12:59.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707192,1704647579277,-500.0,0.00035616,2,"2024-01-07T17:12:59.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707193,1704647579287,-500.0,0.00035616,2,"2024-01-07T17:12:59.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707194,1704647579299,-500.0,0.00035616,2,"2024-01-07T17:12:59.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707195,1704647579309,-500.0,0.00035616,2,"2024-01-07T17:12:59.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707196,1704647579320,-803.77,0.00035616,2,"2024-01-07T17:12:59.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707197,1704647579330,-500.0,0.00035616,2,"2024-01-07T17:12:59.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707198,1704647579340,-4260.37,0.00035616,2,"2024-01-07T17:12:59.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707199,1704647579350,-500.0,0.00035616,2,"2024-01-07T17:12:59.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707200,1704647579360,-500.0,0.00035616,2,"2024-01-07T17:12:59.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707201,1704647579371,-500.0,0.00035616,2,"2024-01-07T17:12:59.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707202,1704647579381,-500.0,0.00035616,2,"2024-01-07T17:12:59.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707203,1704647579391,-500.0,0.00035616,2,"2024-01-07T17:12:59.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707204,1704647579401,-803.77,0.00035616,2,"2024-01-07T17:12:59.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707205,1704647579411,-500.0,0.00035616,2,"2024-01-07T17:12:59.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707206,1704647579423,-4260.37,0.00035616,2,"2024-01-07T17:12:59.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707207,1704647579433,-500.0,0.00035616,2,"2024-01-07T17:12:59.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707208,1704647579443,-500.0,0.00035616,2,"2024-01-07T17:12:59.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707209,1704647579454,-500.0,0.00035616,2,"2024-01-07T17:12:59.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707210,1704647579463,-500.0,0.00035616,2,"2024-01-07T17:12:59.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707211,1704647579473,-803.77,0.00035616,2,"2024-01-07T17:12:59.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707212,1704647579483,-500.0,0.00035616,2,"2024-01-07T17:12:59.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707213,1704647579493,-500.0,0.00035616,2,"2024-01-07T17:12:59.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707214,1704647579503,-500.0,0.00035616,2,"2024-01-07T17:12:59.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707215,1704647579513,-500.0,0.00035616,2,"2024-01-07T17:12:59.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707216,1704647579523,-4260.37,0.00035616,2,"2024-01-07T17:12:59.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707217,1704647579533,-646.62,0.00035616,2,"2024-01-07T17:12:59.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707218,1704647579543,-500.0,0.00035616,2,"2024-01-07T17:12:59.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707219,1704647579552,-500.0,0.00035616,2,"2024-01-07T17:12:59.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707220,1704647579563,-500.0,0.00035616,2,"2024-01-07T17:12:59.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707221,1704647579573,-500.0,0.00035616,2,"2024-01-07T17:12:59.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707222,1704647579583,-500.0,0.00035616,2,"2024-01-07T17:12:59.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707223,1704647579593,-803.77,0.00035616,2,"2024-01-07T17:12:59.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707224,1704647579602,-339.05273193,0.00035616,2,"2024-01-07T17:12:59.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707225,1704647579612,-500.0,0.00035616,2,"2024-01-07T17:12:59.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707226,1704647579623,-4260.37,0.00035616,2,"2024-01-07T17:12:59.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707227,1704647579636,-500.0,0.00035616,2,"2024-01-07T17:12:59.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707228,1704647579646,-646.62,0.00035616,2,"2024-01-07T17:12:59.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707229,1704647579656,-500.0,0.00035616,2,"2024-01-07T17:12:59.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707230,1704647579666,-500.0,0.00035616,2,"2024-01-07T17:12:59.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707231,1704647579678,-500.0,0.00035616,2,"2024-01-07T17:12:59.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707232,1704647579688,-500.0,0.00035616,2,"2024-01-07T17:12:59.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707233,1704647579697,-500.0,0.00035616,2,"2024-01-07T17:12:59.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707234,1704647579711,-803.77,0.00035616,2,"2024-01-07T17:12:59.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707235,1704647579721,-500.0,0.00035616,2,"2024-01-07T17:12:59.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707236,1704647579732,-4260.37,0.00035616,2,"2024-01-07T17:12:59.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707237,1704647579741,-500.0,0.00035616,2,"2024-01-07T17:12:59.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707238,1704647579751,-646.62,0.00035616,2,"2024-01-07T17:12:59.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707239,1704647579761,-500.0,0.00035616,2,"2024-01-07T17:12:59.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707240,1704647579771,-500.0,0.00035616,2,"2024-01-07T17:12:59.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707241,1704647579781,-500.0,0.00035616,2,"2024-01-07T17:12:59.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707242,1704647580071,-303.5118084,0.00035616,2,"2024-01-07T17:13:00.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707243,1704647580087,-500.0,0.00035616,2,"2024-01-07T17:13:00.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707244,1704647580097,-500.0,0.00035616,2,"2024-01-07T17:13:00.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707245,1704647580106,-803.77,0.00035616,2,"2024-01-07T17:13:00.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707246,1704647580116,-500.0,0.00035616,2,"2024-01-07T17:13:00.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707247,1704647580125,-500.0,0.00035616,2,"2024-01-07T17:13:00.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707248,1704647580134,-4260.37,0.00035616,2,"2024-01-07T17:13:00.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707249,1704647580144,-646.62,0.00035616,2,"2024-01-07T17:13:00.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707250,1704647580153,-500.0,0.00035616,2,"2024-01-07T17:13:00.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707251,1704647580162,-500.0,0.00035616,2,"2024-01-07T17:13:00.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707252,1704647580171,-803.77,0.00035616,2,"2024-01-07T17:13:00.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707253,1704647580180,-500.0,0.00035616,2,"2024-01-07T17:13:00.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707254,1704647580189,-500.0,0.00035616,2,"2024-01-07T17:13:00.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707255,1704647580198,-500.0,0.00035616,2,"2024-01-07T17:13:00.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707256,1704647580209,-4260.52,0.00035616,2,"2024-01-07T17:13:00.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707257,1704647580219,-610.27060528,0.00035616,2,"2024-01-07T17:13:00.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707258,1704647580228,-262.05992076,0.00035616,2,"2024-01-07T17:13:00.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707259,1704647580238,-646.62,0.00035616,2,"2024-01-07T17:13:00.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707260,1704647580247,-500.0,0.00035616,2,"2024-01-07T17:13:00.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707261,1704647580257,-803.77,0.00035616,2,"2024-01-07T17:13:00.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707262,1704647580266,-500.0,0.00035616,2,"2024-01-07T17:13:00.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707263,1704647580276,-500.0,0.00035616,2,"2024-01-07T17:13:00.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707264,1704647580286,-500.0,0.00035616,2,"2024-01-07T17:13:00.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707265,1704647580296,-646.62,0.00035616,2,"2024-01-07T17:13:00.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707266,1704647580305,-803.77,0.00035616,2,"2024-01-07T17:13:00.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707267,1704647580315,-500.0,0.00035616,2,"2024-01-07T17:13:00.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707268,1704647580324,-500.0,0.00035616,2,"2024-01-07T17:13:00.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707269,1704647580334,-500.0,0.00035616,2,"2024-01-07T17:13:00.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707270,1704647580343,-500.0,0.00035616,2,"2024-01-07T17:13:00.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707271,1704647580353,-500.0,0.00035616,2,"2024-01-07T17:13:00.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707272,1704647580363,-803.77,0.00035616,2,"2024-01-07T17:13:00.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707273,1704647580372,-500.0,0.00035616,2,"2024-01-07T17:13:00.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707274,1704647580382,-500.0,0.00035616,2,"2024-01-07T17:13:00.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707275,1704647580391,-500.0,0.00035616,2,"2024-01-07T17:13:00.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707276,1704647580401,-167.51259045,0.00035616,2,"2024-01-07T17:13:00.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707277,1704647580411,-500.0,0.00035616,2,"2024-01-07T17:13:00.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707278,1704647580421,-500.0,0.00035616,2,"2024-01-07T17:13:00.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707279,1704647580431,-646.62,0.00035616,2,"2024-01-07T17:13:00.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707280,1704647580441,-803.77,0.00035616,2,"2024-01-07T17:13:00.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707281,1704647580450,-500.0,0.00035616,2,"2024-01-07T17:13:00.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707282,1704647580461,-500.0,0.00035616,2,"2024-01-07T17:13:00.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707283,1704647580471,-500.0,0.00035616,2,"2024-01-07T17:13:00.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707284,1704647580481,-500.0,0.00035616,2,"2024-01-07T17:13:00.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707285,1704647580491,-500.0,0.00035616,2,"2024-01-07T17:13:00.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707286,1704647580500,-803.77,0.00035616,2,"2024-01-07T17:13:00.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707287,1704647580510,-500.0,0.00035616,2,"2024-01-07T17:13:00.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707288,1704647580519,-500.0,0.00035616,2,"2024-01-07T17:13:00.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707289,1704647580529,-500.0,0.00035616,2,"2024-01-07T17:13:00.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707290,1704647580538,-646.62,0.00035616,2,"2024-01-07T17:13:00.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707291,1704647580548,-500.0,0.00035616,2,"2024-01-07T17:13:00.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707292,1704647580557,-500.0,0.00035616,2,"2024-01-07T17:13:00.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707293,1704647580566,-500.0,0.00035616,2,"2024-01-07T17:13:00.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707294,1704647580576,-500.0,0.00035616,2,"2024-01-07T17:13:00.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707295,1704647580585,-803.77,0.00035616,2,"2024-01-07T17:13:00.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707296,1704647580594,-500.0,0.00035616,2,"2024-01-07T17:13:00.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707297,1704647580603,-500.0,0.00035616,2,"2024-01-07T17:13:00.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707298,1704647580613,-500.0,0.00035616,2,"2024-01-07T17:13:00.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707299,1704647580622,-803.77,0.00035616,2,"2024-01-07T17:13:00.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707300,1704647580632,-500.0,0.00035616,2,"2024-01-07T17:13:00.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707301,1704647580642,-500.0,0.00035616,2,"2024-01-07T17:13:00.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707302,1704647580651,-500.0,0.00035616,2,"2024-01-07T17:13:00.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707303,1704647580661,-500.0,0.00035616,2,"2024-01-07T17:13:00.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707304,1704647580670,-500.0,0.00035616,2,"2024-01-07T17:13:00.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707305,1704647580679,-500.0,0.00035616,2,"2024-01-07T17:13:00.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707306,1704647580689,-500.0,0.00035616,2,"2024-01-07T17:13:00.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707307,1704647580698,-803.77,0.00035616,2,"2024-01-07T17:13:00.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707308,1704647580708,-591.27954787,0.00035616,2,"2024-01-07T17:13:00.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707309,1704647580717,-500.0,0.00035616,2,"2024-01-07T17:13:00.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707310,1704647580727,-500.0,0.00035616,2,"2024-01-07T17:13:00.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707311,1704647580736,-811.07,0.00035616,2,"2024-01-07T17:13:00.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707312,1704647580746,-500.0,0.00035616,2,"2024-01-07T17:13:00.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707313,1704647580755,-500.0,0.00035616,2,"2024-01-07T17:13:00.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707314,1704647580765,-803.77,0.00035616,2,"2024-01-07T17:13:00.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707315,1704647580774,-500.0,0.00035616,2,"2024-01-07T17:13:00.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707316,1704647580784,-500.0,0.00035616,2,"2024-01-07T17:13:00.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707317,1704647580794,-500.0,0.00035616,2,"2024-01-07T17:13:00.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707318,1704647580803,-811.07,0.00035616,2,"2024-01-07T17:13:00.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707319,1704647580813,-500.0,0.00035616,2,"2024-01-07T17:13:00.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707320,1704647580822,-500.0,0.00035616,2,"2024-01-07T17:13:00.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707321,1704647580832,-803.77,0.00035616,2,"2024-01-07T17:13:00.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707322,1704647580842,-500.0,0.00035616,2,"2024-01-07T17:13:00.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707323,1704647580852,-500.0,0.00035616,2,"2024-01-07T17:13:00.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707324,1704647580861,-152.62220833,0.00035616,2,"2024-01-07T17:13:00.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707325,1704647580871,-803.77,0.00035616,2,"2024-01-07T17:13:00.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707326,1704647580880,-500.0,0.00035616,2,"2024-01-07T17:13:00.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707327,1704647580890,-811.07,0.00035616,2,"2024-01-07T17:13:00.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707328,1704647580900,-500.0,0.00035616,2,"2024-01-07T17:13:00.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707329,1704647580909,-500.0,0.00035616,2,"2024-01-07T17:13:00.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707330,1704647580919,-500.0,0.00035616,2,"2024-01-07T17:13:00.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707331,1704647580928,-803.77,0.00035616,2,"2024-01-07T17:13:00.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707332,1704647580938,-811.07,0.00035616,2,"2024-01-07T17:13:00.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707333,1704647580947,-500.0,0.00035616,2,"2024-01-07T17:13:00.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707334,1704647580956,-500.0,0.00035616,2,"2024-01-07T17:13:00.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707335,1704647580966,-500.0,0.00035616,2,"2024-01-07T17:13:00.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707336,1704647580975,-500.0,0.00035616,2,"2024-01-07T17:13:00.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707337,1704647580985,-803.77,0.00035616,2,"2024-01-07T17:13:00.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707338,1704647580995,-1739.63,0.00035616,2,"2024-01-07T17:13:00.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707339,1704647581004,-811.07,0.00035616,2,"2024-01-07T17:13:01.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707340,1704647581014,-500.0,0.00035616,2,"2024-01-07T17:13:01.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707341,1704647581024,-500.0,0.00035616,2,"2024-01-07T17:13:01.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707342,1704647581034,-500.0,0.00035616,2,"2024-01-07T17:13:01.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707343,1704647581043,-500.0,0.00035616,2,"2024-01-07T17:13:01.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707344,1704647581053,-803.77,0.00035616,2,"2024-01-07T17:13:01.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707345,1704647581063,-1739.63,0.00035616,2,"2024-01-07T17:13:01.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707346,1704647581073,-811.07,0.00035616,2,"2024-01-07T17:13:01.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707347,1704647581082,-500.0,0.00035616,2,"2024-01-07T17:13:01.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707348,1704647581092,-500.0,0.00035616,2,"2024-01-07T17:13:01.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707349,1704647581101,-500.0,0.00035616,2,"2024-01-07T17:13:01.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707350,1704647581110,-803.77,0.00035616,2,"2024-01-07T17:13:01.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707351,1704647581120,-1739.63,0.00035616,2,"2024-01-07T17:13:01.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707352,1704647581130,-811.07,0.00035616,2,"2024-01-07T17:13:01.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707353,1704647581141,-500.0,0.00035616,2,"2024-01-07T17:13:01.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707354,1704647581150,-500.0,0.00035616,2,"2024-01-07T17:13:01.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707355,1704647581160,-500.0,0.00035616,2,"2024-01-07T17:13:01.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707356,1704647581171,-803.78,0.00035616,2,"2024-01-07T17:13:01.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707357,1704647581181,-811.07,0.00035616,2,"2024-01-07T17:13:01.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707358,1704647581190,-500.0,0.00035616,2,"2024-01-07T17:13:01.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707359,1704647581200,-500.0,0.00035616,2,"2024-01-07T17:13:01.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707360,1704647581210,-500.0,0.00035616,2,"2024-01-07T17:13:01.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707361,1704647581220,-1739.63,0.00035616,2,"2024-01-07T17:13:01.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707362,1704647581229,-811.07,0.00035616,2,"2024-01-07T17:13:01.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707363,1704647581239,-500.0,0.00035616,2,"2024-01-07T17:13:01.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707364,1704647581248,-500.0,0.00035616,2,"2024-01-07T17:13:01.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707365,1704647581258,-500.0,0.00035616,2,"2024-01-07T17:13:01.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707366,1704647581267,-338.95721144,0.00035616,2,"2024-01-07T17:13:01.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707367,1704647581277,-500.0,0.00035616,2,"2024-01-07T17:13:01.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707368,1704647581287,-1739.63,0.00035616,2,"2024-01-07T17:13:01.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707369,1704647581296,-811.07,0.00035616,2,"2024-01-07T17:13:01.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707370,1704647581306,-500.0,0.00035616,2,"2024-01-07T17:13:01.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707371,1704647581316,-500.0,0.00035616,2,"2024-01-07T17:13:01.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707372,1704647581326,-500.0,0.00035616,2,"2024-01-07T17:13:01.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707373,1704647581335,-500.0,0.00035616,2,"2024-01-07T17:13:01.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707374,1704647581344,-811.07,0.00035616,2,"2024-01-07T17:13:01.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707375,1704647581354,-253.18077334,0.00035616,2,"2024-01-07T17:13:01.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707376,1704647581363,-500.0,0.00035616,2,"2024-01-07T17:13:01.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707377,1704647581373,-566.8,0.00035616,2,"2024-01-07T17:13:01.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707378,1704647581383,-500.0,0.00035616,2,"2024-01-07T17:13:01.383",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707379,1704647581393,-500.0,0.00035616,2,"2024-01-07T17:13:01.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707380,1704647581406,-500.0,0.00035616,2,"2024-01-07T17:13:01.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707381,1704647581416,-904.97,0.00035616,2,"2024-01-07T17:13:01.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707382,1704647581426,-1739.63,0.00035616,2,"2024-01-07T17:13:01.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707383,1704647581436,-811.07,0.00035616,2,"2024-01-07T17:13:01.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707384,1704647581445,-500.0,0.00035616,2,"2024-01-07T17:13:01.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707385,1704647581455,-207.65,0.00035616,2,"2024-01-07T17:13:01.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707386,1704647581466,-500.0,0.00035616,2,"2024-01-07T17:13:01.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707387,1704647581475,-500.0,0.00035616,2,"2024-01-07T17:13:01.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707388,1704647581485,-186.92750241,0.00035616,2,"2024-01-07T17:13:01.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707389,1704647581495,-500.0,0.00035616,2,"2024-01-07T17:13:01.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707390,1704647581504,-1739.63,0.00035616,2,"2024-01-07T17:13:01.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707391,1704647581515,-904.97,0.00035616,2,"2024-01-07T17:13:01.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707392,1704647581525,-811.07,0.00035616,2,"2024-01-07T17:13:01.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707393,1704647581535,-500.0,0.00035616,2,"2024-01-07T17:13:01.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707394,1704647581544,-747.77,0.00035616,2,"2024-01-07T17:13:01.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707395,1704647581553,-500.0,0.00035616,2,"2024-01-07T17:13:01.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707396,1704647581563,-500.0,0.00035616,2,"2024-01-07T17:13:01.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707397,1704647581572,-904.97,0.00035616,2,"2024-01-07T17:13:01.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707398,1704647581582,-500.0,0.00035616,2,"2024-01-07T17:13:01.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707399,1704647581591,-1739.63,0.00035616,2,"2024-01-07T17:13:01.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707400,1704647581600,-500.0,0.00035616,2,"2024-01-07T17:13:01.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707401,1704647581610,-811.07,0.00035616,2,"2024-01-07T17:13:01.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707402,1704647581621,-500.0,0.00035616,2,"2024-01-07T17:13:01.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707403,1704647581633,-500.0,0.00035616,2,"2024-01-07T17:13:01.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707404,1704647581643,-904.97,0.00035616,2,"2024-01-07T17:13:01.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707405,1704647581652,-811.07,0.00035616,2,"2024-01-07T17:13:01.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707406,1704647581662,-500.0,0.00035616,2,"2024-01-07T17:13:01.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707407,1704647581671,-1739.63,0.00035616,2,"2024-01-07T17:13:01.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707408,1704647581681,-500.0,0.00035616,2,"2024-01-07T17:13:01.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707409,1704647581690,-500.0,0.00035616,2,"2024-01-07T17:13:01.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707410,1704647581700,-904.97,0.00035616,2,"2024-01-07T17:13:01.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707411,1704647581711,-747.77,0.00035616,2,"2024-01-07T17:13:01.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707412,1704647581721,-811.07,0.00035616,2,"2024-01-07T17:13:01.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707413,1704647581730,-500.0,0.00035616,2,"2024-01-07T17:13:01.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707414,1704647581739,-1739.63,0.00035616,2,"2024-01-07T17:13:01.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707415,1704647581749,-500.0,0.00035616,2,"2024-01-07T17:13:01.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707416,1704647581758,-500.0,0.00035616,2,"2024-01-07T17:13:01.758",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707417,1704647581768,-747.77,0.00035616,2,"2024-01-07T17:13:01.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707418,1704647581777,-904.97,0.00035616,2,"2024-01-07T17:13:01.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707419,1704647581787,-500.0,0.00035616,2,"2024-01-07T17:13:01.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707420,1704647581796,-1020.8,0.00035616,2,"2024-01-07T17:13:01.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707421,1704647581805,-1739.63,0.00035616,2,"2024-01-07T17:13:01.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707422,1704647581815,-500.0,0.00035616,2,"2024-01-07T17:13:01.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707423,1704647581825,-500.0,0.00035616,2,"2024-01-07T17:13:01.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707424,1704647581834,-904.97,0.00035616,2,"2024-01-07T17:13:01.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707425,1704647581844,-747.77,0.00035616,2,"2024-01-07T17:13:01.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707426,1704647581854,-500.0,0.00035616,2,"2024-01-07T17:13:01.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707427,1704647581863,-500.0,0.00035616,2,"2024-01-07T17:13:01.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707428,1704647581873,-1739.63,0.00035616,2,"2024-01-07T17:13:01.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707429,1704647581883,-500.0,0.00035616,2,"2024-01-07T17:13:01.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707430,1704647581893,-500.0,0.00035616,2,"2024-01-07T17:13:01.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707431,1704647581902,-1020.8,0.00035616,2,"2024-01-07T17:13:01.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707432,1704647581912,-811.07,0.00035616,2,"2024-01-07T17:13:01.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707433,1704647581922,-904.97,0.00035616,2,"2024-01-07T17:13:01.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707434,1704647581931,-500.0,0.00035616,2,"2024-01-07T17:13:01.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707435,1704647581941,-747.77,0.00035616,2,"2024-01-07T17:13:01.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707436,1704647581950,-500.0,0.00035616,2,"2024-01-07T17:13:01.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707437,1704647581961,-500.0,0.00035616,2,"2024-01-07T17:13:01.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707438,1704647581971,-1739.63,0.00035616,2,"2024-01-07T17:13:01.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707439,1704647581980,-500.0,0.00035616,2,"2024-01-07T17:13:01.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707440,1704647581990,-500.0,0.00035616,2,"2024-01-07T17:13:01.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707441,1704647582001,-1020.8,0.00035616,2,"2024-01-07T17:13:02.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707442,1704647582010,-811.07,0.00035616,2,"2024-01-07T17:13:02.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707443,1704647582021,-500.0,0.00035616,2,"2024-01-07T17:13:02.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707444,1704647582030,-192.82832347,0.00035616,2,"2024-01-07T17:13:02.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707445,1704647582040,-500.0,0.00035616,2,"2024-01-07T17:13:02.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707446,1704647582050,-904.97,0.00035616,2,"2024-01-07T17:13:02.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707447,1704647582060,-500.0,0.00035616,2,"2024-01-07T17:13:02.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707448,1704647582069,-500.0,0.00035616,2,"2024-01-07T17:13:02.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707449,1704647582078,-1739.63,0.00035616,2,"2024-01-07T17:13:02.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707450,1704647582087,-500.0,0.00035616,2,"2024-01-07T17:13:02.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707451,1704647582096,-500.0,0.00035616,2,"2024-01-07T17:13:02.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707452,1704647582105,-500.0,0.00035616,2,"2024-01-07T17:13:02.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707453,1704647582114,-1020.8,0.00035616,2,"2024-01-07T17:13:02.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707454,1704647582123,-500.0,0.00035616,2,"2024-01-07T17:13:02.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707455,1704647582132,-500.0,0.00035616,2,"2024-01-07T17:13:02.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707456,1704647582141,-500.0,0.00035616,2,"2024-01-07T17:13:02.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707457,1704647582149,-747.77,0.00035616,2,"2024-01-07T17:13:02.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707458,1704647582159,-500.0,0.00035616,2,"2024-01-07T17:13:02.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707459,1704647582168,-904.97,0.00035616,2,"2024-01-07T17:13:02.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707460,1704647582177,-1739.63,0.00035616,2,"2024-01-07T17:13:02.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707461,1704647582186,-500.0,0.00035616,2,"2024-01-07T17:13:02.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707462,1704647582195,-500.0,0.00035616,2,"2024-01-07T17:13:02.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707463,1704647582204,-811.07,0.00035616,2,"2024-01-07T17:13:02.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707464,1704647582215,-500.0,0.00035616,2,"2024-01-07T17:13:02.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707465,1704647582225,-500.0,0.00035616,2,"2024-01-07T17:13:02.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707466,1704647582234,-500.0,0.00035616,2,"2024-01-07T17:13:02.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707467,1704647582243,-1020.8,0.00035616,2,"2024-01-07T17:13:02.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707468,1704647582253,-500.0,0.00035616,2,"2024-01-07T17:13:02.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707469,1704647582262,-500.0,0.00035616,2,"2024-01-07T17:13:02.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707470,1704647582272,-747.77,0.00035616,2,"2024-01-07T17:13:02.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707471,1704647582282,-500.0,0.00035616,2,"2024-01-07T17:13:02.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707472,1704647582291,-904.97,0.00035616,2,"2024-01-07T17:13:02.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707473,1704647582300,-500.0,0.00035616,2,"2024-01-07T17:13:02.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707474,1704647582310,-500.0,0.00035616,2,"2024-01-07T17:13:02.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707475,1704647582319,-500.0,0.00035616,2,"2024-01-07T17:13:02.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707476,1704647582329,-811.07,0.00035616,2,"2024-01-07T17:13:02.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707477,1704647582338,-500.0,0.00035616,2,"2024-01-07T17:13:02.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707478,1704647582348,-500.0,0.00035616,2,"2024-01-07T17:13:02.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707479,1704647582357,-500.0,0.00035616,2,"2024-01-07T17:13:02.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707480,1704647582462,-500.0,0.00035616,2,"2024-01-07T17:13:02.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707481,1704647582471,-1020.8,0.00035616,2,"2024-01-07T17:13:02.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707482,1704647582480,-747.77,0.00035616,2,"2024-01-07T17:13:02.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707483,1704647582489,-500.0,0.00035616,2,"2024-01-07T17:13:02.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707484,1704647582499,-904.97,0.00035616,2,"2024-01-07T17:13:02.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707485,1704647582509,-500.0,0.00035616,2,"2024-01-07T17:13:02.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707486,1704647582519,-1739.63,0.00035616,2,"2024-01-07T17:13:02.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707487,1704647582528,-500.0,0.00035616,2,"2024-01-07T17:13:02.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707488,1704647582537,-500.0,0.00035616,2,"2024-01-07T17:13:02.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707489,1704647582547,-646.62,0.00035616,2,"2024-01-07T17:13:02.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707490,1704647582556,-811.07,0.00035616,2,"2024-01-07T17:13:02.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707491,1704647582566,-500.0,0.00035616,2,"2024-01-07T17:13:02.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707492,1704647582576,-500.0,0.00035616,2,"2024-01-07T17:13:02.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707493,1704647582586,-500.0,0.00035616,2,"2024-01-07T17:13:02.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707494,1704647582597,-500.0,0.00035616,2,"2024-01-07T17:13:02.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707495,1704647582607,-500.0,0.00035616,2,"2024-01-07T17:13:02.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707496,1704647582616,-500.0,0.00035616,2,"2024-01-07T17:13:02.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707497,1704647582626,-1739.63,0.00035616,2,"2024-01-07T17:13:02.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707498,1704647582636,-747.77,0.00035616,2,"2024-01-07T17:13:02.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707499,1704647582645,-500.0,0.00035616,2,"2024-01-07T17:13:02.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707500,1704647582655,-500.0,0.00035616,2,"2024-01-07T17:13:02.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707501,1704647582664,-500.0,0.00035616,2,"2024-01-07T17:13:02.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707502,1704647582674,-500.0,0.00035616,2,"2024-01-07T17:13:02.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707503,1704647582683,-500.0,0.00035616,2,"2024-01-07T17:13:02.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707504,1704647582693,-500.0,0.00035616,2,"2024-01-07T17:13:02.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707505,1704647582702,-500.0,0.00035616,2,"2024-01-07T17:13:02.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707506,1704647582712,-646.62,0.00035616,2,"2024-01-07T17:13:02.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707507,1704647582721,-747.77,0.00035616,2,"2024-01-07T17:13:02.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707508,1704647582730,-500.0,0.00035616,2,"2024-01-07T17:13:02.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707509,1704647582740,-1020.8,0.00035616,2,"2024-01-07T17:13:02.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707510,1704647582749,-904.97,0.00035616,2,"2024-01-07T17:13:02.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707511,1704647582759,-500.0,0.00035616,2,"2024-01-07T17:13:02.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707512,1704647582768,-500.0,0.00035616,2,"2024-01-07T17:13:02.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707513,1704647582778,-500.0,0.00035616,2,"2024-01-07T17:13:02.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707514,1704647582787,-811.07,0.00035616,2,"2024-01-07T17:13:02.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707515,1704647582797,-500.0,0.00035616,2,"2024-01-07T17:13:02.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707516,1704647582806,-613.8,0.00035616,2,"2024-01-07T17:13:02.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707517,1704647582815,-500.0,0.00035616,2,"2024-01-07T17:13:02.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707518,1704647582824,-646.62,0.00035616,2,"2024-01-07T17:13:02.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707519,1704647582833,-500.0,0.00035616,2,"2024-01-07T17:13:02.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707520,1704647582843,-1020.8,0.00035616,2,"2024-01-07T17:13:02.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707521,1704647582852,-500.0,0.00035616,2,"2024-01-07T17:13:02.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707522,1704647582861,-1739.63,0.00035616,2,"2024-01-07T17:13:02.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707523,1704647582871,-904.97,0.00035616,2,"2024-01-07T17:13:02.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707524,1704647582880,-500.0,0.00035616,2,"2024-01-07T17:13:02.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707525,1704647582890,-811.07,0.00035616,2,"2024-01-07T17:13:02.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707526,1704647582899,-500.0,0.00035616,2,"2024-01-07T17:13:02.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707527,1704647582908,-500.0,0.00035616,2,"2024-01-07T17:13:02.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707528,1704647582918,-500.0,0.00035616,2,"2024-01-07T17:13:02.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707529,1704647582927,-646.62,0.00035616,2,"2024-01-07T17:13:02.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707530,1704647582937,-904.97,0.00035616,2,"2024-01-07T17:13:02.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707531,1704647582946,-747.77,0.00035616,2,"2024-01-07T17:13:02.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707532,1704647582956,-500.0,0.00035616,2,"2024-01-07T17:13:02.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707533,1704647582966,-1020.8,0.00035616,2,"2024-01-07T17:13:02.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707534,1704647582975,-500.0,0.00035616,2,"2024-01-07T17:13:02.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707535,1704647582984,-500.0,0.00035616,2,"2024-01-07T17:13:02.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707536,1704647582994,-500.0,0.00035616,2,"2024-01-07T17:13:02.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707537,1704647583003,-811.25,0.00035616,2,"2024-01-07T17:13:03.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707538,1704647583012,-500.0,0.00035616,2,"2024-01-07T17:13:03.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707539,1704647583021,-500.0,0.00035616,2,"2024-01-07T17:13:03.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707540,1704647583031,-500.0,0.00035616,2,"2024-01-07T17:13:03.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707541,1704647583040,-500.0,0.00035616,2,"2024-01-07T17:13:03.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707542,1704647583050,-646.62,0.00035616,2,"2024-01-07T17:13:03.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707543,1704647583060,-1739.63,0.00035616,2,"2024-01-07T17:13:03.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707544,1704647583069,-747.77,0.00035616,2,"2024-01-07T17:13:03.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707545,1704647583079,-904.97,0.00035616,2,"2024-01-07T17:13:03.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707546,1704647583088,-500.0,0.00035616,2,"2024-01-07T17:13:03.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707547,1704647583098,-500.0,0.00035616,2,"2024-01-07T17:13:03.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707548,1704647583107,-500.0,0.00035616,2,"2024-01-07T17:13:03.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707549,1704647583117,-500.0,0.00035616,2,"2024-01-07T17:13:03.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707550,1704647583126,-1020.8,0.00035616,2,"2024-01-07T17:13:03.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707551,1704647583136,-500.0,0.00035616,2,"2024-01-07T17:13:03.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707552,1704647583145,-500.0,0.00035616,2,"2024-01-07T17:13:03.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707553,1704647583154,-500.0,0.00035616,2,"2024-01-07T17:13:03.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707554,1704647583163,-500.0,0.00035616,2,"2024-01-07T17:13:03.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707555,1704647583173,-500.0,0.00035616,2,"2024-01-07T17:13:03.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707556,1704647583182,-646.62,0.00035616,2,"2024-01-07T17:13:03.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707557,1704647583191,-747.77,0.00035616,2,"2024-01-07T17:13:03.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707558,1704647583200,-500.0,0.00035616,2,"2024-01-07T17:13:03.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707559,1704647583209,-539.48367402,0.00035616,2,"2024-01-07T17:13:03.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707560,1704647583218,-500.0,0.00035616,2,"2024-01-07T17:13:03.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707561,1704647583227,-904.97,0.00035616,2,"2024-01-07T17:13:03.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707562,1704647583236,-500.0,0.00035616,2,"2024-01-07T17:13:03.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707563,1704647583246,-500.0,0.00035616,2,"2024-01-07T17:13:03.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707564,1704647583255,-500.0,0.00035616,2,"2024-01-07T17:13:03.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707565,1704647583264,-1020.8,0.00035616,2,"2024-01-07T17:13:03.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707566,1704647583273,-500.0,0.00035616,2,"2024-01-07T17:13:03.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707567,1704647583282,-747.77,0.00035616,2,"2024-01-07T17:13:03.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707568,1704647583292,-646.62,0.00035616,2,"2024-01-07T17:13:03.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707569,1704647583301,-500.0,0.00035616,2,"2024-01-07T17:13:03.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707570,1704647583311,-500.0,0.00035616,2,"2024-01-07T17:13:03.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707571,1704647583320,-500.0,0.00035616,2,"2024-01-07T17:13:03.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707572,1704647583329,-500.0,0.00035616,2,"2024-01-07T17:13:03.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707573,1704647583338,-500.0,0.00035616,2,"2024-01-07T17:13:03.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707574,1704647583348,-1739.63,0.00035616,2,"2024-01-07T17:13:03.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707575,1704647583357,-904.97,0.00035616,2,"2024-01-07T17:13:03.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707576,1704647583366,-500.0,0.00035616,2,"2024-01-07T17:13:03.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707577,1704647583375,-1020.8,0.00035616,2,"2024-01-07T17:13:03.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707578,1704647583384,-747.77,0.00035616,2,"2024-01-07T17:13:03.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707579,1704647583394,-500.0,0.00035616,2,"2024-01-07T17:13:03.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707580,1704647583403,-646.62,0.00035616,2,"2024-01-07T17:13:03.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707581,1704647583412,-500.0,0.00035616,2,"2024-01-07T17:13:03.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707582,1704647583422,-500.0,0.00035616,2,"2024-01-07T17:13:03.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707583,1704647583431,-500.0,0.00035616,2,"2024-01-07T17:13:03.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707584,1704647583441,-500.0,0.00035616,2,"2024-01-07T17:13:03.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707585,1704647583450,-1739.63,0.00035616,2,"2024-01-07T17:13:03.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707586,1704647583459,-500.0,0.00035616,2,"2024-01-07T17:13:03.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707587,1704647583469,-904.97,0.00035616,2,"2024-01-07T17:13:03.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707588,1704647583478,-500.0,0.00035616,2,"2024-01-07T17:13:03.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707589,1704647583487,-646.62,0.00035616,2,"2024-01-07T17:13:03.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707590,1704647583496,-747.77,0.00035616,2,"2024-01-07T17:13:03.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707591,1704647583506,-500.0,0.00035616,2,"2024-01-07T17:13:03.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707592,1704647583516,-500.0,0.00035616,2,"2024-01-07T17:13:03.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707593,1704647583526,-1739.63,0.00035616,2,"2024-01-07T17:13:03.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707594,1704647583536,-500.0,0.00035616,2,"2024-01-07T17:13:03.536",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707595,1704647583546,-500.0,0.00035616,2,"2024-01-07T17:13:03.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707596,1704647583555,-536.41247134,0.00035616,2,"2024-01-07T17:13:03.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707597,1704647583565,-904.97,0.00035616,2,"2024-01-07T17:13:03.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707598,1704647583574,-646.62,0.00035616,2,"2024-01-07T17:13:03.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707599,1704647583584,-747.77,0.00035616,2,"2024-01-07T17:13:03.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707600,1704647583594,-533.46803663,0.00035616,2,"2024-01-07T17:13:03.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707601,1704647583603,-500.0,0.00035616,2,"2024-01-07T17:13:03.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707602,1704647583613,-1739.63,0.00035616,2,"2024-01-07T17:13:03.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707603,1704647583623,-500.0,0.00035616,2,"2024-01-07T17:13:03.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707604,1704647583637,-500.0,0.00035616,2,"2024-01-07T17:13:03.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707605,1704647583648,-646.62,0.00035616,2,"2024-01-07T17:13:03.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707606,1704647583659,-747.77,0.00035616,2,"2024-01-07T17:13:03.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707607,1704647583670,-500.0,0.00035616,2,"2024-01-07T17:13:03.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707608,1704647583682,-500.0,0.00035616,2,"2024-01-07T17:13:03.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707609,1704647583692,-1739.8,0.00035616,2,"2024-01-07T17:13:03.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707610,1704647583701,-489.95892096,0.00035616,2,"2024-01-07T17:13:03.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707611,1704647583714,-500.0,0.00035616,2,"2024-01-07T17:13:03.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707612,1704647583724,-646.62,0.00035616,2,"2024-01-07T17:13:03.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707613,1704647583733,-904.97,0.00035616,2,"2024-01-07T17:13:03.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707614,1704647583742,-747.77,0.00035616,2,"2024-01-07T17:13:03.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707615,1704647583751,-500.0,0.00035616,2,"2024-01-07T17:13:03.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707616,1704647583761,-270.04,0.00035616,2,"2024-01-07T17:13:03.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707617,1704647583770,-646.62,0.00035616,2,"2024-01-07T17:13:03.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707618,1704647583780,-904.97,0.00035616,2,"2024-01-07T17:13:03.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707619,1704647583790,-747.77,0.00035616,2,"2024-01-07T17:13:03.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707620,1704647583799,-500.0,0.00035616,2,"2024-01-07T17:13:03.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707621,1704647583808,-904.97,0.00035616,2,"2024-01-07T17:13:03.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707622,1704647583818,-646.62,0.00035616,2,"2024-01-07T17:13:03.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707623,1704647583826,-747.77,0.00035616,2,"2024-01-07T17:13:03.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707624,1704647583835,-500.0,0.00035616,2,"2024-01-07T17:13:03.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707625,1704647583845,-500.0,0.00035616,2,"2024-01-07T17:13:03.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707626,1704647583854,-905.04,0.00035616,2,"2024-01-07T17:13:03.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707627,1704647583863,-646.62,0.00035616,2,"2024-01-07T17:13:03.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707628,1704647583872,-747.77,0.00035616,2,"2024-01-07T17:13:03.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707629,1704647583881,-500.0,0.00035616,2,"2024-01-07T17:13:03.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707630,1704647583891,-646.85,0.00035616,2,"2024-01-07T17:13:03.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707631,1704647583900,-500.0,0.00035616,2,"2024-01-07T17:13:03.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707632,1704647583910,-747.77,0.00035616,2,"2024-01-07T17:13:03.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707633,1704647583919,-500.0,0.00035616,2,"2024-01-07T17:13:03.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707634,1704647583929,-500.0,0.00035616,2,"2024-01-07T17:13:03.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707635,1704647583938,-747.81285928,0.00035616,2,"2024-01-07T17:13:03.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707636,1704647583947,-500.0,0.00035616,2,"2024-01-07T17:13:03.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707637,1704647583956,-575.49441086,0.00035616,2,"2024-01-07T17:13:03.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707638,1704647583966,-321.04,0.00035616,2,"2024-01-07T17:13:03.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707639,1704647583975,-500.0,0.00035616,2,"2024-01-07T17:13:03.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707640,1704647583984,-500.0,0.00035616,2,"2024-01-07T17:13:03.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707641,1704647583994,-500.0,0.00035616,2,"2024-01-07T17:13:03.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707642,1704647584003,-500.0,0.00035616,2,"2024-01-07T17:13:04.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707643,1704647584013,-500.0,0.00035616,2,"2024-01-07T17:13:04.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707644,1704647584022,-500.0,0.00035616,2,"2024-01-07T17:13:04.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707645,1704647584032,-500.0,0.00035616,2,"2024-01-07T17:13:04.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707646,1704647584041,-500.0,0.00035616,2,"2024-01-07T17:13:04.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707647,1704647584050,-500.0,0.00035616,2,"2024-01-07T17:13:04.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707648,1704647584059,-500.0,0.00035616,2,"2024-01-07T17:13:04.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707649,1704647584070,-500.0,0.00035616,2,"2024-01-07T17:13:04.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707650,1704647584079,-500.0,0.00035616,2,"2024-01-07T17:13:04.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707651,1704647584088,-500.0,0.00035616,2,"2024-01-07T17:13:04.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707652,1704647584097,-500.0,0.00035616,2,"2024-01-07T17:13:04.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707653,1704647584108,-500.0,0.00035616,2,"2024-01-07T17:13:04.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707654,1704647584117,-500.0,0.00035616,2,"2024-01-07T17:13:04.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707655,1704647584126,-500.0,0.00035616,2,"2024-01-07T17:13:04.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707656,1704647584136,-215.54948396,0.00035616,2,"2024-01-07T17:13:04.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707657,1704647584145,-500.0,0.00035616,2,"2024-01-07T17:13:04.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707658,1704647584156,-500.0,0.00035616,2,"2024-01-07T17:13:04.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707659,1704647584167,-500.0,0.00035616,2,"2024-01-07T17:13:04.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707660,1704647584177,-500.0,0.00035616,2,"2024-01-07T17:13:04.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707661,1704647584186,-500.0,0.00035616,2,"2024-01-07T17:13:04.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707662,1704647584196,-500.0,0.00035616,2,"2024-01-07T17:13:04.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707663,1704647584205,-500.0,0.00035616,2,"2024-01-07T17:13:04.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707664,1704647584217,-500.0,0.00035616,2,"2024-01-07T17:13:04.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707665,1704647584226,-500.0,0.00035616,2,"2024-01-07T17:13:04.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707666,1704647584235,-500.0,0.00035616,2,"2024-01-07T17:13:04.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707667,1704647584244,-500.0,0.00035616,2,"2024-01-07T17:13:04.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707668,1704647584254,-500.0,0.00035616,2,"2024-01-07T17:13:04.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707669,1704647584263,-500.0,0.00035616,2,"2024-01-07T17:13:04.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707670,1704647584272,-500.0,0.00035616,2,"2024-01-07T17:13:04.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707671,1704647584282,-500.0,0.00035616,2,"2024-01-07T17:13:04.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707672,1704647584292,-500.0,0.00035616,2,"2024-01-07T17:13:04.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707673,1704647584301,-1020.8,0.00035616,2,"2024-01-07T17:13:04.301",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707674,1704647584311,-500.0,0.00035616,2,"2024-01-07T17:13:04.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707675,1704647584322,-500.0,0.00035616,2,"2024-01-07T17:13:04.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707676,1704647584331,-500.0,0.00035616,2,"2024-01-07T17:13:04.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707677,1704647584341,-500.0,0.00035616,2,"2024-01-07T17:13:04.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707678,1704647584352,-500.0,0.00035616,2,"2024-01-07T17:13:04.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707679,1704647584363,-500.0,0.00035616,2,"2024-01-07T17:13:04.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707680,1704647584371,-1020.8,0.00035616,2,"2024-01-07T17:13:04.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707681,1704647584382,-500.0,0.00035616,2,"2024-01-07T17:13:04.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707682,1704647584393,-500.0,0.00035616,2,"2024-01-07T17:13:04.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707683,1704647584403,-500.0,0.00035616,2,"2024-01-07T17:13:04.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707684,1704647584412,-500.0,0.00035616,2,"2024-01-07T17:13:04.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707685,1704647584422,-500.0,0.00035616,2,"2024-01-07T17:13:04.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707686,1704647584432,-500.0,0.00035616,2,"2024-01-07T17:13:04.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707687,1704647584442,-1020.8,0.00035616,2,"2024-01-07T17:13:04.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707688,1704647584452,-600.38268632,0.00035616,2,"2024-01-07T17:13:04.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707689,1704647584463,-500.0,0.00035616,2,"2024-01-07T17:13:04.463",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707690,1704647584474,-500.0,0.00035616,2,"2024-01-07T17:13:04.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707691,1704647584484,-500.0,0.00035616,2,"2024-01-07T17:13:04.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707692,1704647584494,-500.0,0.00035616,2,"2024-01-07T17:13:04.494",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707693,1704647584504,-500.0,0.00035616,2,"2024-01-07T17:13:04.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707694,1704647584514,-500.0,0.00035616,2,"2024-01-07T17:13:04.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707695,1704647584524,-1020.8,0.00035616,2,"2024-01-07T17:13:04.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707696,1704647584534,-500.0,0.00035616,2,"2024-01-07T17:13:04.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707697,1704647584544,-500.0,0.00035616,2,"2024-01-07T17:13:04.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707698,1704647584554,-500.0,0.00035616,2,"2024-01-07T17:13:04.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707699,1704647584564,-500.0,0.00035616,2,"2024-01-07T17:13:04.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707700,1704647584573,-500.0,0.00035616,2,"2024-01-07T17:13:04.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707701,1704647584582,-1020.8,0.00035616,2,"2024-01-07T17:13:04.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707702,1704647584591,-500.0,0.00035616,2,"2024-01-07T17:13:04.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707703,1704647584601,-500.0,0.00035616,2,"2024-01-07T17:13:04.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707704,1704647584610,-500.0,0.00035616,2,"2024-01-07T17:13:04.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707705,1704647584620,-500.0,0.00035616,2,"2024-01-07T17:13:04.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707706,1704647584630,-500.0,0.00035616,2,"2024-01-07T17:13:04.630",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707707,1704647584639,-963.86,0.00035616,2,"2024-01-07T17:13:04.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707708,1704647584649,-500.0,0.00035616,2,"2024-01-07T17:13:04.649",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707709,1704647584659,-500.0,0.00035616,2,"2024-01-07T17:13:04.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707710,1704647584668,-500.0,0.00035616,2,"2024-01-07T17:13:04.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707711,1704647584677,-500.0,0.00035616,2,"2024-01-07T17:13:04.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707712,1704647584687,-1020.8,0.00035616,2,"2024-01-07T17:13:04.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707713,1704647584696,-500.0,0.00035616,2,"2024-01-07T17:13:04.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707714,1704647584705,-500.0,0.00035616,2,"2024-01-07T17:13:04.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707715,1704647584716,-500.0,0.00035616,2,"2024-01-07T17:13:04.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707716,1704647584726,-500.0,0.00035616,2,"2024-01-07T17:13:04.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707717,1704647584735,-963.86,0.00035616,2,"2024-01-07T17:13:04.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707718,1704647584744,-500.0,0.00035616,2,"2024-01-07T17:13:04.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707719,1704647584753,-500.0,0.00035616,2,"2024-01-07T17:13:04.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707720,1704647584762,-500.0,0.00035616,2,"2024-01-07T17:13:04.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707721,1704647584771,-500.0,0.00035616,2,"2024-01-07T17:13:04.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707722,1704647584781,-500.0,0.00035616,2,"2024-01-07T17:13:04.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707723,1704647584790,-1020.8,0.00035616,2,"2024-01-07T17:13:04.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707724,1704647584799,-435.84,0.00035616,2,"2024-01-07T17:13:04.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707725,1704647584808,-5632.96,0.00035616,2,"2024-01-07T17:13:04.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707726,1704647584817,-963.86,0.00035616,2,"2024-01-07T17:13:04.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707727,1704647584826,-500.0,0.00035616,2,"2024-01-07T17:13:04.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707728,1704647584836,-500.0,0.00035616,2,"2024-01-07T17:13:04.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707729,1704647584845,-500.0,0.00035616,2,"2024-01-07T17:13:04.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707730,1704647584854,-1020.8,0.00035616,2,"2024-01-07T17:13:04.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707731,1704647584863,-500.0,0.00035616,2,"2024-01-07T17:13:04.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707732,1704647584872,-500.0,0.00035616,2,"2024-01-07T17:13:04.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707733,1704647584882,-5632.96,0.00035616,2,"2024-01-07T17:13:04.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707734,1704647584891,-963.86,0.00035616,2,"2024-01-07T17:13:04.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707735,1704647584901,-500.0,0.00035616,2,"2024-01-07T17:13:04.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707736,1704647584910,-706.98,0.00035616,2,"2024-01-07T17:13:04.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707737,1704647584920,-500.0,0.00035616,2,"2024-01-07T17:13:04.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707738,1704647584930,-1020.8,0.00035616,2,"2024-01-07T17:13:04.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707739,1704647584940,-500.0,0.00035616,2,"2024-01-07T17:13:04.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707740,1704647584950,-500.0,0.00035616,2,"2024-01-07T17:13:04.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707741,1704647584962,-5632.96,0.00035616,2,"2024-01-07T17:13:04.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707742,1704647584972,-963.86,0.00035616,2,"2024-01-07T17:13:04.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707743,1704647584981,-500.0,0.00035616,2,"2024-01-07T17:13:04.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707744,1704647584991,-500.0,0.00035616,2,"2024-01-07T17:13:04.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707745,1704647585001,-1020.8,0.00035616,2,"2024-01-07T17:13:05.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707746,1704647585010,-500.0,0.00035616,2,"2024-01-07T17:13:05.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707747,1704647585020,-706.98,0.00035616,2,"2024-01-07T17:13:05.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707748,1704647585030,-5632.96,0.00035616,2,"2024-01-07T17:13:05.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707749,1704647585039,-500.0,0.00035616,2,"2024-01-07T17:13:05.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707750,1704647585048,-500.0,0.00035616,2,"2024-01-07T17:13:05.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707751,1704647585058,-963.86,0.00035616,2,"2024-01-07T17:13:05.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707752,1704647585067,-500.0,0.00035616,2,"2024-01-07T17:13:05.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707753,1704647585077,-500.0,0.00035616,2,"2024-01-07T17:13:05.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707754,1704647585087,-1020.8,0.00035616,2,"2024-01-07T17:13:05.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707755,1704647585096,-706.98,0.00035616,2,"2024-01-07T17:13:05.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707756,1704647585106,-5632.96,0.00035616,2,"2024-01-07T17:13:05.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707757,1704647585115,-500.0,0.00035616,2,"2024-01-07T17:13:05.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707758,1704647585125,-500.0,0.00035616,2,"2024-01-07T17:13:05.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707759,1704647585134,-500.0,0.00035616,2,"2024-01-07T17:13:05.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707760,1704647585143,-500.0,0.00035616,2,"2024-01-07T17:13:05.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707761,1704647585152,-963.86,0.00035616,2,"2024-01-07T17:13:05.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707762,1704647585162,-500.0,0.00035616,2,"2024-01-07T17:13:05.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707763,1704647585172,-706.98,0.00035616,2,"2024-01-07T17:13:05.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707764,1704647585182,-5632.96,0.00035616,2,"2024-01-07T17:13:05.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707765,1704647585191,-1020.82,0.00035616,2,"2024-01-07T17:13:05.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707766,1704647585201,-500.0,0.00035616,2,"2024-01-07T17:13:05.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707767,1704647585211,-624.9,0.00035616,2,"2024-01-07T17:13:05.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707768,1704647585221,-500.0,0.00035616,2,"2024-01-07T17:13:05.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707769,1704647585231,-500.0,0.00035616,2,"2024-01-07T17:13:05.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707770,1704647585241,-963.86,0.00035616,2,"2024-01-07T17:13:05.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707771,1704647585250,-706.98,0.00035616,2,"2024-01-07T17:13:05.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707772,1704647585260,-500.0,0.00035616,2,"2024-01-07T17:13:05.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707773,1704647585270,-500.0,0.00035616,2,"2024-01-07T17:13:05.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707774,1704647585280,-5632.96,0.00035616,2,"2024-01-07T17:13:05.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707775,1704647585289,-500.0,0.00035616,2,"2024-01-07T17:13:05.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707776,1704647585299,-500.0,0.00035616,2,"2024-01-07T17:13:05.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707777,1704647585309,-963.86,0.00035616,2,"2024-01-07T17:13:05.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707778,1704647585318,-500.0,0.00035616,2,"2024-01-07T17:13:05.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707779,1704647585328,-706.98,0.00035616,2,"2024-01-07T17:13:05.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707780,1704647585337,-561.12140868,0.00035616,2,"2024-01-07T17:13:05.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707781,1704647585347,-500.0,0.00035616,2,"2024-01-07T17:13:05.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707782,1704647585357,-5632.96,0.00035616,2,"2024-01-07T17:13:05.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707783,1704647585366,-500.0,0.00035616,2,"2024-01-07T17:13:05.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707784,1704647585376,-500.0,0.00035616,2,"2024-01-07T17:13:05.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707785,1704647585386,-500.0,0.00035616,2,"2024-01-07T17:13:05.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707786,1704647585395,-963.86,0.00035616,2,"2024-01-07T17:13:05.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707787,1704647585405,-500.0,0.00035616,2,"2024-01-07T17:13:05.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707788,1704647585415,-500.0,0.00035616,2,"2024-01-07T17:13:05.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707789,1704647585425,-5632.96,0.00035616,2,"2024-01-07T17:13:05.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707790,1704647585434,-500.0,0.00035616,2,"2024-01-07T17:13:05.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707791,1704647585444,-500.0,0.00035616,2,"2024-01-07T17:13:05.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707792,1704647585454,-706.98,0.00035616,2,"2024-01-07T17:13:05.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707793,1704647585464,-963.86,0.00035616,2,"2024-01-07T17:13:05.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707794,1704647585474,-500.0,0.00035616,2,"2024-01-07T17:13:05.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707795,1704647585483,-170.53022054,0.00035616,2,"2024-01-07T17:13:05.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707796,1704647585493,-500.0,0.00035616,2,"2024-01-07T17:13:05.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707797,1704647585503,-5632.96,0.00035616,2,"2024-01-07T17:13:05.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707798,1704647585513,-500.0,0.00035616,2,"2024-01-07T17:13:05.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707799,1704647585522,-500.0,0.00035616,2,"2024-01-07T17:13:05.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707800,1704647585532,-706.98,0.00035616,2,"2024-01-07T17:13:05.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707801,1704647585542,-500.0,0.00035616,2,"2024-01-07T17:13:05.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707802,1704647585552,-963.86,0.00035616,2,"2024-01-07T17:13:05.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707803,1704647585562,-500.0,0.00035616,2,"2024-01-07T17:13:05.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707804,1704647585571,-5632.96,0.00035616,2,"2024-01-07T17:13:05.571",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707805,1704647585581,-500.0,0.00035616,2,"2024-01-07T17:13:05.581",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707806,1704647585591,-500.0,0.00035616,2,"2024-01-07T17:13:05.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707807,1704647585601,-500.0,0.00035616,2,"2024-01-07T17:13:05.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707808,1704647585610,-706.98,0.00035616,2,"2024-01-07T17:13:05.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707809,1704647585619,-477.52299261,0.00035616,2,"2024-01-07T17:13:05.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707810,1704647585637,-500.0,0.00035616,2,"2024-01-07T17:13:05.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707811,1704647585648,-963.86,0.00035616,2,"2024-01-07T17:13:05.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707812,1704647585657,-500.0,0.00035616,2,"2024-01-07T17:13:05.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707813,1704647585667,-5632.96,0.00035616,2,"2024-01-07T17:13:05.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707814,1704647585677,-500.0,0.00035616,2,"2024-01-07T17:13:05.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707815,1704647585686,-500.0,0.00035616,2,"2024-01-07T17:13:05.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707816,1704647585696,-706.98,0.00035616,2,"2024-01-07T17:13:05.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707817,1704647585705,-500.0,0.00035616,2,"2024-01-07T17:13:05.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707818,1704647585715,-963.86,0.00035616,2,"2024-01-07T17:13:05.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707819,1704647585724,-588.05,0.00035616,2,"2024-01-07T17:13:05.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707820,1704647585735,-5632.96,0.00035616,2,"2024-01-07T17:13:05.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707821,1704647585745,-500.0,0.00035616,2,"2024-01-07T17:13:05.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707822,1704647585755,-500.0,0.00035616,2,"2024-01-07T17:13:05.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707823,1704647585765,-500.0,0.00035616,2,"2024-01-07T17:13:05.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707824,1704647585775,-500.0,0.00035616,2,"2024-01-07T17:13:05.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707825,1704647585785,-500.0,0.00035616,2,"2024-01-07T17:13:05.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707826,1704647585795,-963.86,0.00035616,2,"2024-01-07T17:13:05.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707827,1704647585806,-500.0,0.00035616,2,"2024-01-07T17:13:05.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707828,1704647585816,-500.0,0.00035616,2,"2024-01-07T17:13:05.816",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707829,1704647585827,-500.0,0.00035616,2,"2024-01-07T17:13:05.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707830,1704647585837,-500.0,0.00035616,2,"2024-01-07T17:13:05.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707831,1704647585847,-5632.96,0.00035616,2,"2024-01-07T17:13:05.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707832,1704647585857,-588.05,0.00035616,2,"2024-01-07T17:13:05.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707833,1704647585867,-706.98,0.00035616,2,"2024-01-07T17:13:05.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707834,1704647585877,-500.0,0.00035616,2,"2024-01-07T17:13:05.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707835,1704647585888,-500.0,0.00035616,2,"2024-01-07T17:13:05.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707836,1704647585898,-500.0,0.00035616,2,"2024-01-07T17:13:05.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707837,1704647585908,-963.86,0.00035616,2,"2024-01-07T17:13:05.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707838,1704647585917,-500.0,0.00035616,2,"2024-01-07T17:13:05.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707839,1704647585927,-500.0,0.00035616,2,"2024-01-07T17:13:05.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707840,1704647585937,-5632.96,0.00035616,2,"2024-01-07T17:13:05.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707841,1704647585947,-588.05,0.00035616,2,"2024-01-07T17:13:05.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707842,1704647585957,-500.0,0.00035616,2,"2024-01-07T17:13:05.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707843,1704647585969,-500.0,0.00035616,2,"2024-01-07T17:13:05.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707844,1704647585978,-706.98,0.00035616,2,"2024-01-07T17:13:05.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707845,1704647585988,-500.0,0.00035616,2,"2024-01-07T17:13:05.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707846,1704647585999,-500.0,0.00035616,2,"2024-01-07T17:13:05.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707847,1704647586022,-963.86,0.00035616,2,"2024-01-07T17:13:06.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707848,1704647586045,-500.0,0.00035616,2,"2024-01-07T17:13:06.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707849,1704647586068,-5632.96,0.00035616,2,"2024-01-07T17:13:06.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707850,1704647586090,-588.05,0.00035616,2,"2024-01-07T17:13:06.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707851,1704647586114,-175.34,0.00035616,2,"2024-01-07T17:13:06.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707852,1704647586136,-706.98,0.00035616,2,"2024-01-07T17:13:06.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707853,1704647586151,-500.0,0.00035616,2,"2024-01-07T17:13:06.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707854,1704647586161,-500.0,0.00035616,2,"2024-01-07T17:13:06.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707855,1704647586171,-500.0,0.00035616,2,"2024-01-07T17:13:06.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707856,1704647586181,-500.0,0.00035616,2,"2024-01-07T17:13:06.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707857,1704647586191,-5632.96,0.00035616,2,"2024-01-07T17:13:06.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707858,1704647586202,-588.05,0.00035616,2,"2024-01-07T17:13:06.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707859,1704647586213,-500.0,0.00035616,2,"2024-01-07T17:13:06.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707860,1704647586222,-500.0,0.00035616,2,"2024-01-07T17:13:06.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707861,1704647586233,-706.98,0.00035616,2,"2024-01-07T17:13:06.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707862,1704647586242,-500.0,0.00035616,2,"2024-01-07T17:13:06.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707863,1704647586253,-500.0,0.00035616,2,"2024-01-07T17:13:06.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707864,1704647586263,-500.0,0.00035616,2,"2024-01-07T17:13:06.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707865,1704647586273,-5632.96,0.00035616,2,"2024-01-07T17:13:06.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707866,1704647586283,-500.0,0.00035616,2,"2024-01-07T17:13:06.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707867,1704647586293,-588.05,0.00035616,2,"2024-01-07T17:13:06.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707868,1704647586303,-706.98,0.00035616,2,"2024-01-07T17:13:06.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707869,1704647586313,-500.0,0.00035616,2,"2024-01-07T17:13:06.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707870,1704647586323,-500.0,0.00035616,2,"2024-01-07T17:13:06.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707871,1704647586333,-500.0,0.00035616,2,"2024-01-07T17:13:06.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707872,1704647586343,-500.0,0.00035616,2,"2024-01-07T17:13:06.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707873,1704647586353,-500.0,0.00035616,2,"2024-01-07T17:13:06.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707874,1704647586363,-963.86,0.00035616,2,"2024-01-07T17:13:06.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707875,1704647586372,-588.05,0.00035616,2,"2024-01-07T17:13:06.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707876,1704647586382,-5632.96,0.00035616,2,"2024-01-07T17:13:06.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707877,1704647586392,-500.0,0.00035616,2,"2024-01-07T17:13:06.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707878,1704647586402,-706.98,0.00035616,2,"2024-01-07T17:13:06.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707879,1704647586411,-500.0,0.00035616,2,"2024-01-07T17:13:06.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707880,1704647586421,-500.0,0.00035616,2,"2024-01-07T17:13:06.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707881,1704647586431,-500.0,0.00035616,2,"2024-01-07T17:13:06.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707882,1704647586441,-500.0,0.00035616,2,"2024-01-07T17:13:06.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707883,1704647586450,-500.0,0.00035616,2,"2024-01-07T17:13:06.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707884,1704647586461,-963.86,0.00035616,2,"2024-01-07T17:13:06.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707885,1704647586470,-588.05,0.00035616,2,"2024-01-07T17:13:06.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707886,1704647586480,-5632.96,0.00035616,2,"2024-01-07T17:13:06.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707887,1704647586493,-500.0,0.00035616,2,"2024-01-07T17:13:06.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707888,1704647586503,-500.0,0.00035616,2,"2024-01-07T17:13:06.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707889,1704647586513,-429.81,0.00035616,2,"2024-01-07T17:13:06.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707890,1704647586523,-500.0,0.00035616,2,"2024-01-07T17:13:06.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707891,1704647586533,-500.0,0.00035616,2,"2024-01-07T17:13:06.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707892,1704647586543,-963.86,0.00035616,2,"2024-01-07T17:13:06.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707893,1704647586553,-500.0,0.00035616,2,"2024-01-07T17:13:06.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707894,1704647586563,-706.98,0.00035616,2,"2024-01-07T17:13:06.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707895,1704647586573,-500.0,0.00035616,2,"2024-01-07T17:13:06.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707896,1704647586584,-588.05,0.00035616,2,"2024-01-07T17:13:06.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707897,1704647586594,-5632.96,0.00035616,2,"2024-01-07T17:13:06.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707898,1704647586605,-500.0,0.00035616,2,"2024-01-07T17:13:06.605",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707899,1704647586617,-500.0,0.00035616,2,"2024-01-07T17:13:06.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707900,1704647586627,-500.0,0.00035616,2,"2024-01-07T17:13:06.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707901,1704647586637,-500.0,0.00035616,2,"2024-01-07T17:13:06.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707902,1704647586647,-706.98,0.00035616,2,"2024-01-07T17:13:06.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707903,1704647586657,-500.0,0.00035616,2,"2024-01-07T17:13:06.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707904,1704647586667,-963.86,0.00035616,2,"2024-01-07T17:13:06.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707905,1704647586677,-500.0,0.00035616,2,"2024-01-07T17:13:06.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707906,1704647586687,-588.05,0.00035616,2,"2024-01-07T17:13:06.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707907,1704647586697,-500.0,0.00035616,2,"2024-01-07T17:13:06.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707908,1704647586706,-5632.96,0.00035616,2,"2024-01-07T17:13:06.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707909,1704647586717,-500.0,0.00035616,2,"2024-01-07T17:13:06.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707910,1704647586727,-530.69,0.00035616,2,"2024-01-07T17:13:06.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707911,1704647586737,-500.0,0.00035616,2,"2024-01-07T17:13:06.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707912,1704647586748,-512.95,0.00035616,2,"2024-01-07T17:13:06.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707913,1704647586758,-500.0,0.00035616,2,"2024-01-07T17:13:06.758",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707914,1704647586768,-706.98,0.00035616,2,"2024-01-07T17:13:06.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707915,1704647586779,-500.0,0.00035616,2,"2024-01-07T17:13:06.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707916,1704647586788,-500.0,0.00035616,2,"2024-01-07T17:13:06.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707917,1704647586798,-963.86,0.00035616,2,"2024-01-07T17:13:06.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707918,1704647586809,-500.0,0.00035616,2,"2024-01-07T17:13:06.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707919,1704647586819,-5632.96,0.00035616,2,"2024-01-07T17:13:06.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707920,1704647586829,-512.95,0.00035616,2,"2024-01-07T17:13:06.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707921,1704647586839,-500.0,0.00035616,2,"2024-01-07T17:13:06.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707922,1704647586849,-163.88472172,0.00035616,2,"2024-01-07T17:13:06.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707923,1704647586860,-706.98,0.00035616,2,"2024-01-07T17:13:06.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707924,1704647586870,-500.0,0.00035616,2,"2024-01-07T17:13:06.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707925,1704647586881,-500.0,0.00035616,2,"2024-01-07T17:13:06.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707926,1704647586892,-963.86,0.00035616,2,"2024-01-07T17:13:06.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707927,1704647586903,-500.0,0.00035616,2,"2024-01-07T17:13:06.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707928,1704647586914,-500.0,0.00035616,2,"2024-01-07T17:13:06.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707929,1704647586925,-588.05,0.00035616,2,"2024-01-07T17:13:06.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707930,1704647586935,-512.95,0.00035616,2,"2024-01-07T17:13:06.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707931,1704647586946,-500.0,0.00035616,2,"2024-01-07T17:13:06.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707932,1704647586956,-500.0,0.00035616,2,"2024-01-07T17:13:06.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707933,1704647586966,-706.98,0.00035616,2,"2024-01-07T17:13:06.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707934,1704647586977,-500.0,0.00035616,2,"2024-01-07T17:13:06.977",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707935,1704647586987,-964.06,0.00035616,2,"2024-01-07T17:13:06.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707936,1704647586997,-500.0,0.00035616,2,"2024-01-07T17:13:06.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707937,1704647587008,-500.0,0.00035616,2,"2024-01-07T17:13:07.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707938,1704647587018,-500.0,0.00035616,2,"2024-01-07T17:13:07.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707939,1704647587029,-5633.18,0.00035616,2,"2024-01-07T17:13:07.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707940,1704647587039,-232.9655483,0.00035616,2,"2024-01-07T17:13:07.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707941,1704647587049,-706.98,0.00035616,2,"2024-01-07T17:13:07.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707942,1704647587059,-512.95,0.00035616,2,"2024-01-07T17:13:07.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707943,1704647587070,-500.0,0.00035616,2,"2024-01-07T17:13:07.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707944,1704647587081,-588.05,0.00035616,2,"2024-01-07T17:13:07.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707945,1704647587091,-500.0,0.00035616,2,"2024-01-07T17:13:07.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707946,1704647587102,-500.0,0.00035616,2,"2024-01-07T17:13:07.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707947,1704647587112,-500.0,0.00035616,2,"2024-01-07T17:13:07.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707948,1704647587123,-500.0,0.00035616,2,"2024-01-07T17:13:07.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707949,1704647587133,-500.0,0.00035616,2,"2024-01-07T17:13:07.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707950,1704647587143,-512.95,0.00035616,2,"2024-01-07T17:13:07.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707951,1704647587154,-706.98,0.00035616,2,"2024-01-07T17:13:07.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707952,1704647587163,-500.0,0.00035616,2,"2024-01-07T17:13:07.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707953,1704647587175,-500.0,0.00035616,2,"2024-01-07T17:13:07.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707954,1704647587190,-500.0,0.00035616,2,"2024-01-07T17:13:07.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707955,1704647587201,-500.0,0.00035616,2,"2024-01-07T17:13:07.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707956,1704647587217,-500.0,0.00035616,2,"2024-01-07T17:13:07.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707957,1704647587464,-500.0,0.00035616,2,"2024-01-07T17:13:07.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707958,1704647587474,-512.95,0.00035616,2,"2024-01-07T17:13:07.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707959,1704647587483,-500.0,0.00035616,2,"2024-01-07T17:13:07.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707960,1704647587493,-707.17,0.00035616,2,"2024-01-07T17:13:07.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707961,1704647587503,-588.05,0.00035616,2,"2024-01-07T17:13:07.503",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707962,1704647587512,-500.0,0.00035616,2,"2024-01-07T17:13:07.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707963,1704647587522,-500.0,0.00035616,2,"2024-01-07T17:13:07.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707964,1704647587532,-500.0,0.00035616,2,"2024-01-07T17:13:07.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707965,1704647587542,-500.0,0.00035616,2,"2024-01-07T17:13:07.542",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707966,1704647587552,-500.0,0.00035616,2,"2024-01-07T17:13:07.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707967,1704647587562,-500.0,0.00035616,2,"2024-01-07T17:13:07.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707968,1704647587571,-500.0,0.00035616,2,"2024-01-07T17:13:07.571",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707969,1704647587580,-588.05,0.00035616,2,"2024-01-07T17:13:07.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707970,1704647587590,-500.0,0.00035616,2,"2024-01-07T17:13:07.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707971,1704647587600,-500.0,0.00035616,2,"2024-01-07T17:13:07.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707972,1704647587610,-500.0,0.00035616,2,"2024-01-07T17:13:07.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707973,1704647587620,-511.51255934,0.00035616,2,"2024-01-07T17:13:07.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707974,1704647587636,-500.0,0.00035616,2,"2024-01-07T17:13:07.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707975,1704647587646,-500.0,0.00035616,2,"2024-01-07T17:13:07.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707976,1704647587656,-500.0,0.00035616,2,"2024-01-07T17:13:07.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707977,1704647587667,-500.0,0.00035616,2,"2024-01-07T17:13:07.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707978,1704647587677,-500.0,0.00035616,2,"2024-01-07T17:13:07.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707979,1704647587687,-512.95,0.00035616,2,"2024-01-07T17:13:07.687",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707980,1704647587696,-490.87209015,0.00035616,2,"2024-01-07T17:13:07.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707981,1704647587706,-588.05,0.00035616,2,"2024-01-07T17:13:07.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707982,1704647587717,-500.0,0.00035616,2,"2024-01-07T17:13:07.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707983,1704647587727,-500.0,0.00035616,2,"2024-01-07T17:13:07.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707984,1704647587736,-500.0,0.00035616,2,"2024-01-07T17:13:07.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707985,1704647587746,-487.66943238,0.00035616,2,"2024-01-07T17:13:07.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707986,1704647587756,-512.95,0.00035616,2,"2024-01-07T17:13:07.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707987,1704647587768,-500.0,0.00035616,2,"2024-01-07T17:13:07.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707988,1704647587778,-500.0,0.00035616,2,"2024-01-07T17:13:07.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707989,1704647587787,-500.0,0.00035616,2,"2024-01-07T17:13:07.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707990,1704647587798,-512.95,0.00035616,2,"2024-01-07T17:13:07.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707991,1704647587808,-500.0,0.00035616,2,"2024-01-07T17:13:07.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707992,1704647587819,-500.0,0.00035616,2,"2024-01-07T17:13:07.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707993,1704647587829,-588.05,0.00035616,2,"2024-01-07T17:13:07.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707994,1704647587839,-500.0,0.00035616,2,"2024-01-07T17:13:07.839",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707995,1704647587848,-458.32,0.00035616,2,"2024-01-07T17:13:07.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707996,1704647587858,-500.0,0.00035616,2,"2024-01-07T17:13:07.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707997,1704647587868,-500.0,0.00035616,2,"2024-01-07T17:13:07.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707998,1704647587877,-500.0,0.00035616,2,"2024-01-07T17:13:07.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310707999,1704647587887,-500.0,0.00035616,2,"2024-01-07T17:13:07.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708000,1704647587896,-500.0,0.00035616,2,"2024-01-07T17:13:07.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708001,1704647587905,-500.0,0.00035616,2,"2024-01-07T17:13:07.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708002,1704647587915,-627.96,0.00035616,2,"2024-01-07T17:13:07.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708003,1704647587924,-500.0,0.00035616,2,"2024-01-07T17:13:07.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708004,1704647587934,-500.0,0.00035616,2,"2024-01-07T17:13:07.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708005,1704647587943,-512.95,0.00035616,2,"2024-01-07T17:13:07.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708006,1704647587953,-588.05,0.00035616,2,"2024-01-07T17:13:07.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708007,1704647587962,-500.0,0.00035616,2,"2024-01-07T17:13:07.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708008,1704647587971,-500.0,0.00035616,2,"2024-01-07T17:13:07.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708009,1704647587981,-500.0,0.00035616,2,"2024-01-07T17:13:07.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708010,1704647587991,-500.0,0.00035616,2,"2024-01-07T17:13:07.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708011,1704647588001,-627.96,0.00035616,2,"2024-01-07T17:13:08.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708012,1704647588011,-500.0,0.00035616,2,"2024-01-07T17:13:08.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708013,1704647588021,-512.95,0.00035616,2,"2024-01-07T17:13:08.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708014,1704647588031,-500.0,0.00035616,2,"2024-01-07T17:13:08.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708015,1704647588040,-588.05,0.00035616,2,"2024-01-07T17:13:08.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708016,1704647588052,-620.09496864,0.00035616,2,"2024-01-07T17:13:08.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708017,1704647588062,-627.96,0.00035616,2,"2024-01-07T17:13:08.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708018,1704647588072,-267.56,0.00035616,2,"2024-01-07T17:13:08.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708019,1704647588082,-500.0,0.00035616,2,"2024-01-07T17:13:08.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708020,1704647588092,-512.95,0.00035616,2,"2024-01-07T17:13:08.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708021,1704647588102,-500.0,0.00035616,2,"2024-01-07T17:13:08.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708022,1704647588111,-588.05,0.00035616,2,"2024-01-07T17:13:08.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708023,1704647588121,-500.0,0.00035616,2,"2024-01-07T17:13:08.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708024,1704647588130,-500.0,0.00035616,2,"2024-01-07T17:13:08.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708025,1704647588140,-627.96,0.00035616,2,"2024-01-07T17:13:08.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708026,1704647588149,-588.05,0.00035616,2,"2024-01-07T17:13:08.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708027,1704647588159,-512.95,0.00035616,2,"2024-01-07T17:13:08.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708028,1704647588169,-500.0,0.00035616,2,"2024-01-07T17:13:08.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708029,1704647588179,-500.0,0.00035616,2,"2024-01-07T17:13:08.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708030,1704647588188,-500.0,0.00035616,2,"2024-01-07T17:13:08.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708031,1704647588198,-524.08261835,0.00035616,2,"2024-01-07T17:13:08.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708032,1704647588207,-627.96,0.00035616,2,"2024-01-07T17:13:08.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708033,1704647588218,-588.05,0.00035616,2,"2024-01-07T17:13:08.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708034,1704647588228,-500.0,0.00035616,2,"2024-01-07T17:13:08.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708035,1704647588237,-512.95,0.00035616,2,"2024-01-07T17:13:08.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708036,1704647588250,-500.0,0.00035616,2,"2024-01-07T17:13:08.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708037,1704647588265,-500.0,0.00035616,2,"2024-01-07T17:13:08.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708038,1704647588274,-627.96,0.00035616,2,"2024-01-07T17:13:08.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708039,1704647588284,-500.0,0.00035616,2,"2024-01-07T17:13:08.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708040,1704647588296,-500.0,0.00035616,2,"2024-01-07T17:13:08.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708041,1704647588306,-588.05,0.00035616,2,"2024-01-07T17:13:08.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708042,1704647588315,-500.0,0.00035616,2,"2024-01-07T17:13:08.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708043,1704647588325,-627.96,0.00035616,2,"2024-01-07T17:13:08.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708044,1704647588334,-500.0,0.00035616,2,"2024-01-07T17:13:08.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708045,1704647588344,-500.0,0.00035616,2,"2024-01-07T17:13:08.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708046,1704647588353,-588.05,0.00035616,2,"2024-01-07T17:13:08.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708047,1704647588362,-500.0,0.00035616,2,"2024-01-07T17:13:08.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708048,1704647588372,-512.95,0.00035616,2,"2024-01-07T17:13:08.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708049,1704647588381,-500.0,0.00035616,2,"2024-01-07T17:13:08.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708050,1704647588390,-500.0,0.00035616,2,"2024-01-07T17:13:08.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708051,1704647588400,-627.96,0.00035616,2,"2024-01-07T17:13:08.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708052,1704647588409,-500.0,0.00035616,2,"2024-01-07T17:13:08.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708053,1704647588418,-588.05,0.00035616,2,"2024-01-07T17:13:08.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708054,1704647588427,-512.95,0.00035616,2,"2024-01-07T17:13:08.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708055,1704647588436,-500.0,0.00035616,2,"2024-01-07T17:13:08.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708056,1704647588446,-500.0,0.00035616,2,"2024-01-07T17:13:08.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708057,1704647588455,-500.0,0.00035616,2,"2024-01-07T17:13:08.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708058,1704647588465,-627.96,0.00035616,2,"2024-01-07T17:13:08.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708059,1704647588474,-500.0,0.00035616,2,"2024-01-07T17:13:08.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708060,1704647588483,-500.0,0.00035616,2,"2024-01-07T17:13:08.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708061,1704647588492,-500.0,0.00035616,2,"2024-01-07T17:13:08.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708062,1704647588502,-512.95,0.00035616,2,"2024-01-07T17:13:08.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708063,1704647588511,-500.0,0.00035616,2,"2024-01-07T17:13:08.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708064,1704647588520,-500.0,0.00035616,2,"2024-01-07T17:13:08.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708065,1704647588530,-500.0,0.00035616,2,"2024-01-07T17:13:08.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708066,1704647588539,-500.0,0.00035616,2,"2024-01-07T17:13:08.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708067,1704647588549,-627.96,0.00035616,2,"2024-01-07T17:13:08.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708068,1704647588558,-500.0,0.00035616,2,"2024-01-07T17:13:08.558",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708069,1704647588567,-500.0,0.00035616,2,"2024-01-07T17:13:08.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708070,1704647588576,-512.95,0.00035616,2,"2024-01-07T17:13:08.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708071,1704647588586,-500.0,0.00035616,2,"2024-01-07T17:13:08.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708072,1704647588596,-500.0,0.00035616,2,"2024-01-07T17:13:08.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708073,1704647588606,-500.0,0.00035616,2,"2024-01-07T17:13:08.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708074,1704647588616,-627.96,0.00035616,2,"2024-01-07T17:13:08.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708075,1704647588625,-512.95,0.00035616,2,"2024-01-07T17:13:08.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708076,1704647588634,-500.0,0.00035616,2,"2024-01-07T17:13:08.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708077,1704647588645,-500.0,0.00035616,2,"2024-01-07T17:13:08.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708078,1704647588655,-1795.56,0.00035616,2,"2024-01-07T17:13:08.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708079,1704647588665,-500.0,0.00035616,2,"2024-01-07T17:13:08.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708080,1704647588674,-500.0,0.00035616,2,"2024-01-07T17:13:08.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708081,1704647588684,-627.96,0.00035616,2,"2024-01-07T17:13:08.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708082,1704647588694,-500.0,0.00035616,2,"2024-01-07T17:13:08.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708083,1704647588704,-500.0,0.00035616,2,"2024-01-07T17:13:08.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708084,1704647588716,-500.0,0.00035616,2,"2024-01-07T17:13:08.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708085,1704647588726,-512.95,0.00035616,2,"2024-01-07T17:13:08.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708086,1704647588735,-500.0,0.00035616,2,"2024-01-07T17:13:08.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708087,1704647588745,-500.0,0.00035616,2,"2024-01-07T17:13:08.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708088,1704647588755,-627.96,0.00035616,2,"2024-01-07T17:13:08.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708089,1704647588765,-500.0,0.00035616,2,"2024-01-07T17:13:08.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708090,1704647588775,-500.0,0.00035616,2,"2024-01-07T17:13:08.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708091,1704647588784,-1795.56,0.00035616,2,"2024-01-07T17:13:08.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708092,1704647588795,-500.0,0.00035616,2,"2024-01-07T17:13:08.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708093,1704647588804,-500.0,0.00035616,2,"2024-01-07T17:13:08.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708094,1704647588814,-500.0,0.00035616,2,"2024-01-07T17:13:08.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708095,1704647588824,-512.95,0.00035616,2,"2024-01-07T17:13:08.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708096,1704647588835,-500.0,0.00035616,2,"2024-01-07T17:13:08.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708097,1704647588845,-500.0,0.00035616,2,"2024-01-07T17:13:08.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708098,1704647588855,-500.0,0.00035616,2,"2024-01-07T17:13:08.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708099,1704647588864,-500.0,0.00035616,2,"2024-01-07T17:13:08.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708100,1704647588874,-1795.56,0.00035616,2,"2024-01-07T17:13:08.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708101,1704647588884,-500.0,0.00035616,2,"2024-01-07T17:13:08.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708102,1704647588894,-500.0,0.00035616,2,"2024-01-07T17:13:08.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708103,1704647588904,-500.0,0.00035616,2,"2024-01-07T17:13:08.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708104,1704647588914,-500.0,0.00035616,2,"2024-01-07T17:13:08.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708105,1704647588924,-500.0,0.00035616,2,"2024-01-07T17:13:08.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708106,1704647588934,-500.0,0.00035616,2,"2024-01-07T17:13:08.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708107,1704647588943,-500.0,0.00035616,2,"2024-01-07T17:13:08.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708108,1704647588953,-1795.56,0.00035616,2,"2024-01-07T17:13:08.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708109,1704647588964,-500.0,0.00035616,2,"2024-01-07T17:13:08.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708110,1704647588974,-500.0,0.00035616,2,"2024-01-07T17:13:08.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708111,1704647588983,-512.95,0.00035616,2,"2024-01-07T17:13:08.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708112,1704647588993,-500.0,0.00035616,2,"2024-01-07T17:13:08.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708113,1704647589002,-170.36083588,0.00035616,2,"2024-01-07T17:13:09.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708114,1704647589012,-500.0,0.00035616,2,"2024-01-07T17:13:09.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708115,1704647589021,-500.0,0.00035616,2,"2024-01-07T17:13:09.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708116,1704647589031,-500.0,0.00035616,2,"2024-01-07T17:13:09.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708117,1704647589040,-500.0,0.00035616,2,"2024-01-07T17:13:09.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708118,1704647589049,-1795.56,0.00035616,2,"2024-01-07T17:13:09.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708119,1704647589058,-500.0,0.00035616,2,"2024-01-07T17:13:09.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708120,1704647589067,-570.69410616,0.00035616,2,"2024-01-07T17:13:09.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708121,1704647589076,-500.0,0.00035616,2,"2024-01-07T17:13:09.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708122,1704647589085,-512.95,0.00035616,2,"2024-01-07T17:13:09.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708123,1704647589094,-500.0,0.00035616,2,"2024-01-07T17:13:09.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708124,1704647589103,-500.0,0.00035616,2,"2024-01-07T17:13:09.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708125,1704647589112,-500.0,0.00035616,2,"2024-01-07T17:13:09.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708126,1704647589122,-500.0,0.00035616,2,"2024-01-07T17:13:09.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708127,1704647589131,-500.0,0.00035616,2,"2024-01-07T17:13:09.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708128,1704647589139,-1795.56,0.00035616,2,"2024-01-07T17:13:09.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708129,1704647589148,-513.02,0.00035616,2,"2024-01-07T17:13:09.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708130,1704647589158,-500.0,0.00035616,2,"2024-01-07T17:13:09.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708131,1704647589167,-500.0,0.00035616,2,"2024-01-07T17:13:09.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708132,1704647589176,-500.0,0.00035616,2,"2024-01-07T17:13:09.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708133,1704647589185,-500.0,0.00035616,2,"2024-01-07T17:13:09.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708134,1704647589194,-500.0,0.00035616,2,"2024-01-07T17:13:09.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708135,1704647589203,-500.0,0.00035616,2,"2024-01-07T17:13:09.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708136,1704647589214,-500.0,0.00035616,2,"2024-01-07T17:13:09.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708137,1704647589224,-500.0,0.00035616,2,"2024-01-07T17:13:09.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708138,1704647589233,-500.0,0.00035616,2,"2024-01-07T17:13:09.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708139,1704647589243,-500.0,0.00035616,2,"2024-01-07T17:13:09.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708140,1704647589252,-445.23355203,0.00035616,2,"2024-01-07T17:13:09.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708141,1704647589261,-500.0,0.00035616,2,"2024-01-07T17:13:09.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708142,1704647589270,-329.92,0.00035616,2,"2024-01-07T17:13:09.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708143,1704647589279,-500.0,0.00035616,2,"2024-01-07T17:13:09.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708144,1704647589288,-161.09,0.00035616,2,"2024-01-07T17:13:09.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708145,1704647589298,-500.0,0.00035616,2,"2024-01-07T17:13:09.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708146,1704647589308,-500.0,0.00035616,2,"2024-01-07T17:13:09.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708147,1704647589317,-1795.56,0.00035616,2,"2024-01-07T17:13:09.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708148,1704647589327,-500.0,0.00035616,2,"2024-01-07T17:13:09.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708149,1704647589336,-500.0,0.00035616,2,"2024-01-07T17:13:09.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708150,1704647589346,-500.0,0.00035616,2,"2024-01-07T17:13:09.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708151,1704647589355,-500.0,0.00035616,2,"2024-01-07T17:13:09.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708152,1704647589365,-500.0,0.00035616,2,"2024-01-07T17:13:09.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708153,1704647589374,-500.0,0.00035616,2,"2024-01-07T17:13:09.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708154,1704647589384,-500.0,0.00035616,2,"2024-01-07T17:13:09.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708155,1704647589393,-1795.56,0.00035616,2,"2024-01-07T17:13:09.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708156,1704647589404,-500.0,0.00035616,2,"2024-01-07T17:13:09.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708157,1704647589414,-500.0,0.00035616,2,"2024-01-07T17:13:09.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708158,1704647589423,-500.0,0.00035616,2,"2024-01-07T17:13:09.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708159,1704647589432,-500.0,0.00035616,2,"2024-01-07T17:13:09.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708160,1704647589441,-500.0,0.00035616,2,"2024-01-07T17:13:09.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708161,1704647589451,-500.0,0.00035616,2,"2024-01-07T17:13:09.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708162,1704647589461,-1795.56,0.00035616,2,"2024-01-07T17:13:09.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708163,1704647589473,-500.0,0.00035616,2,"2024-01-07T17:13:09.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708164,1704647589482,-500.0,0.00035616,2,"2024-01-07T17:13:09.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708165,1704647589491,-500.0,0.00035616,2,"2024-01-07T17:13:09.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708166,1704647589500,-500.0,0.00035616,2,"2024-01-07T17:13:09.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708167,1704647589510,-500.0,0.00035616,2,"2024-01-07T17:13:09.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708168,1704647589519,-500.0,0.00035616,2,"2024-01-07T17:13:09.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708169,1704647589529,-500.0,0.00035616,2,"2024-01-07T17:13:09.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708170,1704647589538,-1795.56,0.00035616,2,"2024-01-07T17:13:09.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708171,1704647589547,-538.24,0.00035616,2,"2024-01-07T17:13:09.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708172,1704647589556,-163.32386731,0.00035616,2,"2024-01-07T17:13:09.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708173,1704647589564,-194.22893585,0.00035616,2,"2024-01-07T17:13:09.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708174,1704647589574,-500.0,0.00035616,2,"2024-01-07T17:13:09.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708175,1704647589585,-500.0,0.00035616,2,"2024-01-07T17:13:09.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708176,1704647589594,-500.0,0.00035616,2,"2024-01-07T17:13:09.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708177,1704647589604,-1795.56,0.00035616,2,"2024-01-07T17:13:09.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708178,1704647589613,-422.72322499,0.00035616,2,"2024-01-07T17:13:09.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708179,1704647589622,-538.24,0.00035616,2,"2024-01-07T17:13:09.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708180,1704647589635,-500.0,0.00035616,2,"2024-01-07T17:13:09.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708181,1704647589645,-500.0,0.00035616,2,"2024-01-07T17:13:09.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708182,1704647589656,-558.0,0.00035616,2,"2024-01-07T17:13:09.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708183,1704647589667,-500.0,0.00035616,2,"2024-01-07T17:13:09.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708184,1704647589676,-500.0,0.00035616,2,"2024-01-07T17:13:09.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708185,1704647589686,-500.0,0.00035616,2,"2024-01-07T17:13:09.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708186,1704647589695,-500.0,0.00035616,2,"2024-01-07T17:13:09.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708187,1704647589705,-1795.56,0.00035616,2,"2024-01-07T17:13:09.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708188,1704647589717,-558.0,0.00035616,2,"2024-01-07T17:13:09.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708189,1704647589726,-369.78,0.00035616,2,"2024-01-07T17:13:09.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708190,1704647589736,-5422.09,0.00035616,2,"2024-01-07T17:13:09.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708191,1704647589746,-500.0,0.00035616,2,"2024-01-07T17:13:09.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708192,1704647589852,-500.0,0.00035616,2,"2024-01-07T17:13:09.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708193,1704647589863,-538.24,0.00035616,2,"2024-01-07T17:13:09.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708194,1704647589872,-500.0,0.00035616,2,"2024-01-07T17:13:09.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708195,1704647589882,-1795.56,0.00035616,2,"2024-01-07T17:13:09.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708196,1704647589892,-558.0,0.00035616,2,"2024-01-07T17:13:09.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708197,1704647589902,-500.0,0.00035616,2,"2024-01-07T17:13:09.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708198,1704647589912,-5422.09,0.00035616,2,"2024-01-07T17:13:09.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708199,1704647589923,-500.0,0.00035616,2,"2024-01-07T17:13:09.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708200,1704647589933,-500.0,0.00035616,2,"2024-01-07T17:13:09.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708201,1704647589943,-500.0,0.00035616,2,"2024-01-07T17:13:09.943",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708202,1704647589953,-538.24,0.00035616,2,"2024-01-07T17:13:09.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708203,1704647589964,-1795.56,0.00035616,2,"2024-01-07T17:13:09.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708204,1704647589973,-500.0,0.00035616,2,"2024-01-07T17:13:09.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708205,1704647589982,-5422.09,0.00035616,2,"2024-01-07T17:13:09.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708206,1704647589992,-558.0,0.00035616,2,"2024-01-07T17:13:09.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708207,1704647590001,-500.0,0.00035616,2,"2024-01-07T17:13:10.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708208,1704647590011,-500.0,0.00035616,2,"2024-01-07T17:13:10.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708209,1704647590020,-538.24,0.00035616,2,"2024-01-07T17:13:10.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708210,1704647590030,-500.0,0.00035616,2,"2024-01-07T17:13:10.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708211,1704647590040,-500.0,0.00035616,2,"2024-01-07T17:13:10.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708212,1704647590050,-1795.56,0.00035616,2,"2024-01-07T17:13:10.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708213,1704647590059,-558.0,0.00035616,2,"2024-01-07T17:13:10.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708214,1704647590068,-5422.09,0.00035616,2,"2024-01-07T17:13:10.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708215,1704647590078,-500.0,0.00035616,2,"2024-01-07T17:13:10.078",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708216,1704647590087,-500.0,0.00035616,2,"2024-01-07T17:13:10.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708217,1704647590096,-538.24,0.00035616,2,"2024-01-07T17:13:10.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708218,1704647590105,-1795.56,0.00035616,2,"2024-01-07T17:13:10.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708219,1704647590114,-424.05,0.00035616,2,"2024-01-07T17:13:10.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708220,1704647590124,-558.0,0.00035616,2,"2024-01-07T17:13:10.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708221,1704647590133,-500.0,0.00035616,2,"2024-01-07T17:13:10.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708222,1704647590142,-500.0,0.00035616,2,"2024-01-07T17:13:10.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708223,1704647590152,-538.24,0.00035616,2,"2024-01-07T17:13:10.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708224,1704647590161,-1795.56,0.00035616,2,"2024-01-07T17:13:10.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708225,1704647590170,-558.0,0.00035616,2,"2024-01-07T17:13:10.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708226,1704647590179,-5422.09,0.00035616,2,"2024-01-07T17:13:10.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708227,1704647590188,-500.0,0.00035616,2,"2024-01-07T17:13:10.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708228,1704647590197,-538.24,0.00035616,2,"2024-01-07T17:13:10.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708229,1704647590206,-500.0,0.00035616,2,"2024-01-07T17:13:10.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708230,1704647590216,-500.0,0.00035616,2,"2024-01-07T17:13:10.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708231,1704647590225,-558.0,0.00035616,2,"2024-01-07T17:13:10.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708232,1704647590235,-500.0,0.00035616,2,"2024-01-07T17:13:10.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708233,1704647590244,-500.0,0.00035616,2,"2024-01-07T17:13:10.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708234,1704647590253,-5422.09,0.00035616,2,"2024-01-07T17:13:10.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708235,1704647590262,-500.0,0.00035616,2,"2024-01-07T17:13:10.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708236,1704647590271,-413.96,0.00035616,2,"2024-01-07T17:13:10.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708237,1704647590281,-500.0,0.00035616,2,"2024-01-07T17:13:10.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708238,1704647590290,-500.0,0.00035616,2,"2024-01-07T17:13:10.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708239,1704647590299,-538.24,0.00035616,2,"2024-01-07T17:13:10.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708240,1704647590308,-558.0,0.00035616,2,"2024-01-07T17:13:10.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708241,1704647590317,-530.18707854,0.00035616,2,"2024-01-07T17:13:10.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708242,1704647590326,-500.0,0.00035616,2,"2024-01-07T17:13:10.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708243,1704647590335,-500.0,0.00035616,2,"2024-01-07T17:13:10.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708244,1704647590343,-5422.09,0.00035616,2,"2024-01-07T17:13:10.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708245,1704647590353,-1795.56,0.00035616,2,"2024-01-07T17:13:10.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708246,1704647590362,-500.0,0.00035616,2,"2024-01-07T17:13:10.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708247,1704647590371,-500.0,0.00035616,2,"2024-01-07T17:13:10.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708248,1704647590379,-500.0,0.00035616,2,"2024-01-07T17:13:10.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708249,1704647590388,-558.0,0.00035616,2,"2024-01-07T17:13:10.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708250,1704647590397,-500.0,0.00035616,2,"2024-01-07T17:13:10.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708251,1704647590409,-538.24,0.00035616,2,"2024-01-07T17:13:10.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708252,1704647590418,-500.0,0.00035616,2,"2024-01-07T17:13:10.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708253,1704647590428,-5422.09,0.00035616,2,"2024-01-07T17:13:10.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708254,1704647590438,-500.0,0.00035616,2,"2024-01-07T17:13:10.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708255,1704647590448,-1795.56,0.00035616,2,"2024-01-07T17:13:10.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708256,1704647590457,-500.0,0.00035616,2,"2024-01-07T17:13:10.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708257,1704647590467,-558.0,0.00035616,2,"2024-01-07T17:13:10.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708258,1704647590477,-538.24,0.00035616,2,"2024-01-07T17:13:10.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708259,1704647590487,-600.65665109,0.00035616,2,"2024-01-07T17:13:10.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708260,1704647590496,-500.0,0.00035616,2,"2024-01-07T17:13:10.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708261,1704647590506,-768.85,0.00035616,2,"2024-01-07T17:13:10.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708262,1704647590515,-500.0,0.00035616,2,"2024-01-07T17:13:10.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708263,1704647590525,-5422.09,0.00035616,2,"2024-01-07T17:13:10.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708264,1704647590534,-500.0,0.00035616,2,"2024-01-07T17:13:10.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708265,1704647590543,-1795.56,0.00035616,2,"2024-01-07T17:13:10.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708266,1704647590552,-558.0,0.00035616,2,"2024-01-07T17:13:10.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708267,1704647590561,-500.0,0.00035616,2,"2024-01-07T17:13:10.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708268,1704647590570,-500.0,0.00035616,2,"2024-01-07T17:13:10.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708269,1704647590579,-500.0,0.00035616,2,"2024-01-07T17:13:10.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708270,1704647590588,-768.85,0.00035616,2,"2024-01-07T17:13:10.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708271,1704647590598,-5422.09,0.00035616,2,"2024-01-07T17:13:10.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708272,1704647590609,-500.0,0.00035616,2,"2024-01-07T17:13:10.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708273,1704647590618,-1795.56,0.00035616,2,"2024-01-07T17:13:10.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708274,1704647590627,-538.24,0.00035616,2,"2024-01-07T17:13:10.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708275,1704647590637,-558.0,0.00035616,2,"2024-01-07T17:13:10.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708276,1704647590647,-500.0,0.00035616,2,"2024-01-07T17:13:10.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708277,1704647590656,-500.0,0.00035616,2,"2024-01-07T17:13:10.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708278,1704647590666,-500.0,0.00035616,2,"2024-01-07T17:13:10.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708279,1704647590675,-1795.56,0.00035616,2,"2024-01-07T17:13:10.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708280,1704647590685,-538.24,0.00035616,2,"2024-01-07T17:13:10.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708281,1704647590697,-500.0,0.00035616,2,"2024-01-07T17:13:10.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708282,1704647590706,-558.0,0.00035616,2,"2024-01-07T17:13:10.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708283,1704647590718,-500.0,0.00035616,2,"2024-01-07T17:13:10.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708284,1704647590727,-500.0,0.00035616,2,"2024-01-07T17:13:10.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708285,1704647590737,-500.0,0.00035616,2,"2024-01-07T17:13:10.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708286,1704647590746,-1795.56,0.00035616,2,"2024-01-07T17:13:10.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708287,1704647590755,-5422.09,0.00035616,2,"2024-01-07T17:13:10.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708288,1704647590765,-500.0,0.00035616,2,"2024-01-07T17:13:10.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708289,1704647590774,-500.0,0.00035616,2,"2024-01-07T17:13:10.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708290,1704647590785,-558.0,0.00035616,2,"2024-01-07T17:13:10.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708291,1704647590794,-627.96,0.00035616,2,"2024-01-07T17:13:10.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708292,1704647590804,-538.24,0.00035616,2,"2024-01-07T17:13:10.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708293,1704647590813,-193.50783975,0.00035616,2,"2024-01-07T17:13:10.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708294,1704647590823,-500.0,0.00035616,2,"2024-01-07T17:13:10.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708295,1704647590832,-768.85,0.00035616,2,"2024-01-07T17:13:10.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708296,1704647590841,-500.0,0.00035616,2,"2024-01-07T17:13:10.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708297,1704647590851,-5422.09,0.00035616,2,"2024-01-07T17:13:10.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708298,1704647590860,-1795.68,0.00035616,2,"2024-01-07T17:13:10.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708299,1704647590869,-500.0,0.00035616,2,"2024-01-07T17:13:10.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708300,1704647590879,-500.0,0.00035616,2,"2024-01-07T17:13:10.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708301,1704647590889,-538.24,0.00035616,2,"2024-01-07T17:13:10.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708302,1704647590898,-558.0,0.00035616,2,"2024-01-07T17:13:10.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708303,1704647590908,-500.0,0.00035616,2,"2024-01-07T17:13:10.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708304,1704647590917,-768.85,0.00035616,2,"2024-01-07T17:13:10.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708305,1704647590927,-500.0,0.00035616,2,"2024-01-07T17:13:10.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708306,1704647590936,-5422.09,0.00035616,2,"2024-01-07T17:13:10.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708307,1704647590946,-502.53335033,0.00035616,2,"2024-01-07T17:13:10.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708308,1704647590956,-500.0,0.00035616,2,"2024-01-07T17:13:10.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708309,1704647590965,-2477.56,0.00035616,2,"2024-01-07T17:13:10.965",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708310,1704647590974,-558.0,0.00035616,2,"2024-01-07T17:13:10.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708311,1704647590983,-538.24,0.00035616,2,"2024-01-07T17:13:10.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708312,1704647590993,-500.0,0.00035616,2,"2024-01-07T17:13:10.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708313,1704647591002,-627.96,0.00035616,2,"2024-01-07T17:13:11.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708314,1704647591011,-500.0,0.00035616,2,"2024-01-07T17:13:11.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708315,1704647591021,-768.85,0.00035616,2,"2024-01-07T17:13:11.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708316,1704647591029,-500.0,0.00035616,2,"2024-01-07T17:13:11.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708317,1704647591039,-190.93385482,0.00035616,2,"2024-01-07T17:13:11.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708318,1704647591048,-5422.09,0.00035616,2,"2024-01-07T17:13:11.048",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708319,1704647591057,-500.0,0.00035616,2,"2024-01-07T17:13:11.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708320,1704647591066,-2477.56,0.00035616,2,"2024-01-07T17:13:11.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708321,1704647591076,-558.0,0.00035616,2,"2024-01-07T17:13:11.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708322,1704647591085,-538.24,0.00035616,2,"2024-01-07T17:13:11.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708323,1704647591094,-768.85,0.00035616,2,"2024-01-07T17:13:11.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708324,1704647591103,-500.0,0.00035616,2,"2024-01-07T17:13:11.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708325,1704647591112,-5422.09,0.00035616,2,"2024-01-07T17:13:11.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708326,1704647591122,-500.0,0.00035616,2,"2024-01-07T17:13:11.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708327,1704647591131,-2477.56,0.00035616,2,"2024-01-07T17:13:11.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708328,1704647591140,-500.0,0.00035616,2,"2024-01-07T17:13:11.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708329,1704647591150,-538.24,0.00035616,2,"2024-01-07T17:13:11.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708330,1704647591159,-500.0,0.00035616,2,"2024-01-07T17:13:11.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708331,1704647591169,-768.85,0.00035616,2,"2024-01-07T17:13:11.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708332,1704647591178,-627.96,0.00035616,2,"2024-01-07T17:13:11.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708333,1704647591188,-500.0,0.00035616,2,"2024-01-07T17:13:11.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708334,1704647591198,-5422.09,0.00035616,2,"2024-01-07T17:13:11.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708335,1704647591207,-2477.56,0.00035616,2,"2024-01-07T17:13:11.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708336,1704647591217,-500.0,0.00035616,2,"2024-01-07T17:13:11.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708337,1704647591226,-558.0,0.00035616,2,"2024-01-07T17:13:11.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708338,1704647591235,-500.0,0.00035616,2,"2024-01-07T17:13:11.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708339,1704647591245,-500.0,0.00035616,2,"2024-01-07T17:13:11.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708340,1704647591254,-5422.09,0.00035616,2,"2024-01-07T17:13:11.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708341,1704647591263,-627.96,0.00035616,2,"2024-01-07T17:13:11.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708342,1704647591273,-2477.56,0.00035616,2,"2024-01-07T17:13:11.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708343,1704647591283,-500.0,0.00035616,2,"2024-01-07T17:13:11.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708344,1704647591293,-538.24,0.00035616,2,"2024-01-07T17:13:11.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708345,1704647591304,-558.0,0.00035616,2,"2024-01-07T17:13:11.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708346,1704647591314,-500.0,0.00035616,2,"2024-01-07T17:13:11.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708347,1704647591323,-500.0,0.00035616,2,"2024-01-07T17:13:11.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708348,1704647591333,-768.85,0.00035616,2,"2024-01-07T17:13:11.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708349,1704647591342,-627.96,0.00035616,2,"2024-01-07T17:13:11.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708350,1704647591351,-5422.09,0.00035616,2,"2024-01-07T17:13:11.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708351,1704647591360,-2477.56,0.00035616,2,"2024-01-07T17:13:11.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708352,1704647591370,-500.0,0.00035616,2,"2024-01-07T17:13:11.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708353,1704647591379,-538.24,0.00035616,2,"2024-01-07T17:13:11.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708354,1704647591389,-558.0,0.00035616,2,"2024-01-07T17:13:11.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708355,1704647591398,-500.0,0.00035616,2,"2024-01-07T17:13:11.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708356,1704647591407,-768.85,0.00035616,2,"2024-01-07T17:13:11.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708357,1704647591416,-202.81834174,0.00035616,2,"2024-01-07T17:13:11.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708358,1704647591425,-500.0,0.00035616,2,"2024-01-07T17:13:11.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708359,1704647591435,-558.0,0.00035616,2,"2024-01-07T17:13:11.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708360,1704647591445,-5422.09,0.00035616,2,"2024-01-07T17:13:11.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708361,1704647591456,-538.24,0.00035616,2,"2024-01-07T17:13:11.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708362,1704647591466,-627.96,0.00035616,2,"2024-01-07T17:13:11.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708363,1704647591475,-2477.56,0.00035616,2,"2024-01-07T17:13:11.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708364,1704647591486,-500.0,0.00035616,2,"2024-01-07T17:13:11.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708365,1704647591496,-500.0,0.00035616,2,"2024-01-07T17:13:11.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708366,1704647591505,-768.85,0.00035616,2,"2024-01-07T17:13:11.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708367,1704647591515,-500.0,0.00035616,2,"2024-01-07T17:13:11.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708368,1704647591524,-558.0,0.00035616,2,"2024-01-07T17:13:11.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708369,1704647591533,-500.0,0.00035616,2,"2024-01-07T17:13:11.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708370,1704647591543,-538.24,0.00035616,2,"2024-01-07T17:13:11.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708371,1704647591553,-627.96,0.00035616,2,"2024-01-07T17:13:11.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708372,1704647591562,-5422.09,0.00035616,2,"2024-01-07T17:13:11.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708373,1704647591572,-500.0,0.00035616,2,"2024-01-07T17:13:11.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708374,1704647591582,-768.85,0.00035616,2,"2024-01-07T17:13:11.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708375,1704647591592,-558.09,0.00035616,2,"2024-01-07T17:13:11.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708376,1704647591602,-538.24,0.00035616,2,"2024-01-07T17:13:11.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708377,1704647591612,-500.0,0.00035616,2,"2024-01-07T17:13:11.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708378,1704647591623,-500.0,0.00035616,2,"2024-01-07T17:13:11.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708379,1704647591636,-500.0,0.00035616,2,"2024-01-07T17:13:11.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708380,1704647591646,-2477.56,0.00035616,2,"2024-01-07T17:13:11.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708381,1704647591656,-5422.09,0.00035616,2,"2024-01-07T17:13:11.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708382,1704647591666,-500.0,0.00035616,2,"2024-01-07T17:13:11.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708383,1704647591675,-768.85,0.00035616,2,"2024-01-07T17:13:11.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708384,1704647591685,-627.96,0.00035616,2,"2024-01-07T17:13:11.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708385,1704647591694,-500.0,0.00035616,2,"2024-01-07T17:13:11.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708386,1704647591704,-500.0,0.00035616,2,"2024-01-07T17:13:11.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708387,1704647591720,-500.0,0.00035616,2,"2024-01-07T17:13:11.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708388,1704647591730,-5422.09,0.00035616,2,"2024-01-07T17:13:11.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708389,1704647591740,-2477.56,0.00035616,2,"2024-01-07T17:13:11.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708390,1704647591749,-768.85,0.00035616,2,"2024-01-07T17:13:11.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708391,1704647591759,-1140.41,0.00035616,2,"2024-01-07T17:13:11.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708392,1704647591768,-627.96,0.00035616,2,"2024-01-07T17:13:11.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708393,1704647591778,-500.0,0.00035616,2,"2024-01-07T17:13:11.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708394,1704647591787,-500.0,0.00035616,2,"2024-01-07T17:13:11.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708395,1704647591798,-500.0,0.00035616,2,"2024-01-07T17:13:11.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708396,1704647591809,-538.44,0.00035616,2,"2024-01-07T17:13:11.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708397,1704647591818,-500.0,0.00035616,2,"2024-01-07T17:13:11.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708398,1704647591828,-768.85,0.00035616,2,"2024-01-07T17:13:11.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708399,1704647591837,-2477.56,0.00035616,2,"2024-01-07T17:13:11.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708400,1704647591847,-5422.09,0.00035616,2,"2024-01-07T17:13:11.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708401,1704647591857,-500.0,0.00035616,2,"2024-01-07T17:13:11.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708402,1704647591868,-627.96,0.00035616,2,"2024-01-07T17:13:11.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708403,1704647591879,-500.0,0.00035616,2,"2024-01-07T17:13:11.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708404,1704647591889,-500.0,0.00035616,2,"2024-01-07T17:13:11.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708405,1704647591913,-500.0,0.00035616,2,"2024-01-07T17:13:11.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708406,1704647591952,-2477.56,0.00035616,2,"2024-01-07T17:13:11.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708407,1704647592003,-5422.14123865,0.00035616,2,"2024-01-07T17:13:12.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708408,1704647592049,-500.0,0.00035616,2,"2024-01-07T17:13:12.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708409,1704647592092,-628.0,0.00035616,2,"2024-01-07T17:13:12.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708410,1704647592101,-500.0,0.00035616,2,"2024-01-07T17:13:12.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708411,1704647592111,-500.0,0.00035616,2,"2024-01-07T17:13:12.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708412,1704647592120,-531.07843648,0.00035616,2,"2024-01-07T17:13:12.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708413,1704647592130,-500.0,0.00035616,2,"2024-01-07T17:13:12.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708414,1704647592139,-1140.41,0.00035616,2,"2024-01-07T17:13:12.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708415,1704647592149,-768.85,0.00035616,2,"2024-01-07T17:13:12.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708416,1704647592158,-500.0,0.00035616,2,"2024-01-07T17:13:12.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708417,1704647592168,-500.0,0.00035616,2,"2024-01-07T17:13:12.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708418,1704647592178,-500.0,0.00035616,2,"2024-01-07T17:13:12.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708419,1704647592187,-2477.56,0.00035616,2,"2024-01-07T17:13:12.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708420,1704647592197,-500.0,0.00035616,2,"2024-01-07T17:13:12.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708421,1704647592206,-768.85,0.00035616,2,"2024-01-07T17:13:12.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708422,1704647592215,-1140.41,0.00035616,2,"2024-01-07T17:13:12.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708423,1704647592227,-413.4783302,0.00035616,2,"2024-01-07T17:13:12.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708424,1704647592236,-500.0,0.00035616,2,"2024-01-07T17:13:12.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708425,1704647592245,-500.0,0.00035616,2,"2024-01-07T17:13:12.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708426,1704647592255,-2477.56,0.00035616,2,"2024-01-07T17:13:12.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708427,1704647592264,-1140.41,0.00035616,2,"2024-01-07T17:13:12.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708428,1704647592274,-768.85,0.00035616,2,"2024-01-07T17:13:12.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708429,1704647592283,-500.0,0.00035616,2,"2024-01-07T17:13:12.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708430,1704647592293,-500.0,0.00035616,2,"2024-01-07T17:13:12.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708431,1704647592302,-2477.56,0.00035616,2,"2024-01-07T17:13:12.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708432,1704647592311,-1140.41,0.00035616,2,"2024-01-07T17:13:12.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708433,1704647592321,-500.0,0.00035616,2,"2024-01-07T17:13:12.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708434,1704647592330,-500.0,0.00035616,2,"2024-01-07T17:13:12.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708435,1704647592339,-177.81748631,0.00035616,2,"2024-01-07T17:13:12.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708436,1704647592349,-2477.56,0.00035616,2,"2024-01-07T17:13:12.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708437,1704647592358,-1140.41,0.00035616,2,"2024-01-07T17:13:12.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708438,1704647592367,-768.85,0.00035616,2,"2024-01-07T17:13:12.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708439,1704647592377,-500.0,0.00035616,2,"2024-01-07T17:13:12.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708440,1704647592387,-500.0,0.00035616,2,"2024-01-07T17:13:12.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708441,1704647592396,-2477.56,0.00035616,2,"2024-01-07T17:13:12.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708442,1704647592406,-1140.41,0.00035616,2,"2024-01-07T17:13:12.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708443,1704647592415,-500.0,0.00035616,2,"2024-01-07T17:13:12.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708444,1704647592425,-500.0,0.00035616,2,"2024-01-07T17:13:12.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708445,1704647592435,-500.0,0.00035616,2,"2024-01-07T17:13:12.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708446,1704647592445,-768.85,0.00035616,2,"2024-01-07T17:13:12.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708447,1704647592455,-2477.56,0.00035616,2,"2024-01-07T17:13:12.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708448,1704647592464,-500.0,0.00035616,2,"2024-01-07T17:13:12.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708449,1704647592475,-661.11,0.00035616,2,"2024-01-07T17:13:12.475",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708450,1704647592485,-500.0,0.00035616,2,"2024-01-07T17:13:12.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708451,1704647592495,-768.85,0.00035616,2,"2024-01-07T17:13:12.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708452,1704647592505,-500.0,0.00035616,2,"2024-01-07T17:13:12.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708453,1704647592514,-2477.56,0.00035616,2,"2024-01-07T17:13:12.514",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708454,1704647592525,-500.0,0.00035616,2,"2024-01-07T17:13:12.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708455,1704647592535,-1140.41,0.00035616,2,"2024-01-07T17:13:12.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708456,1704647592545,-500.0,0.00035616,2,"2024-01-07T17:13:12.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708457,1704647592555,-768.85,0.00035616,2,"2024-01-07T17:13:12.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708458,1704647592564,-661.11,0.00035616,2,"2024-01-07T17:13:12.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708459,1704647592574,-500.0,0.00035616,2,"2024-01-07T17:13:12.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708460,1704647592584,-500.0,0.00035616,2,"2024-01-07T17:13:12.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708461,1704647592593,-2477.56,0.00035616,2,"2024-01-07T17:13:12.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708462,1704647592603,-500.0,0.00035616,2,"2024-01-07T17:13:12.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708463,1704647592613,-500.0,0.00035616,2,"2024-01-07T17:13:12.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708464,1704647592623,-500.0,0.00035616,2,"2024-01-07T17:13:12.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708465,1704647592632,-1140.41,0.00035616,2,"2024-01-07T17:13:12.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708466,1704647592642,-500.0,0.00035616,2,"2024-01-07T17:13:12.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708467,1704647592653,-637.81,0.00035616,2,"2024-01-07T17:13:12.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708468,1704647592664,-768.85,0.00035616,2,"2024-01-07T17:13:12.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708469,1704647592673,-500.0,0.00035616,2,"2024-01-07T17:13:12.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708470,1704647592683,-2477.56,0.00035616,2,"2024-01-07T17:13:12.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708471,1704647592692,-500.0,0.00035616,2,"2024-01-07T17:13:12.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708472,1704647592702,-500.0,0.00035616,2,"2024-01-07T17:13:12.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708473,1704647592713,-550.0538552,0.00035616,2,"2024-01-07T17:13:12.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708474,1704647592725,-1140.41,0.00035616,2,"2024-01-07T17:13:12.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708475,1704647592734,-500.0,0.00035616,2,"2024-01-07T17:13:12.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708476,1704647592744,-768.85,0.00035616,2,"2024-01-07T17:13:12.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708477,1704647592754,-661.11,0.00035616,2,"2024-01-07T17:13:12.754",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708478,1704647592763,-500.0,0.00035616,2,"2024-01-07T17:13:12.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708479,1704647592775,-2477.56,0.00035616,2,"2024-01-07T17:13:12.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708480,1704647592786,-500.0,0.00035616,2,"2024-01-07T17:13:12.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708481,1704647592795,-500.0,0.00035616,2,"2024-01-07T17:13:12.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708482,1704647592805,-1140.41,0.00035616,2,"2024-01-07T17:13:12.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708483,1704647592814,-500.0,0.00035616,2,"2024-01-07T17:13:12.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708484,1704647592825,-769.05,0.00035616,2,"2024-01-07T17:13:12.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708485,1704647592835,-500.0,0.00035616,2,"2024-01-07T17:13:12.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708486,1704647592844,-661.11,0.00035616,2,"2024-01-07T17:13:12.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708487,1704647592854,-2477.56,0.00035616,2,"2024-01-07T17:13:12.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708488,1704647592863,-500.0,0.00035616,2,"2024-01-07T17:13:12.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708489,1704647592873,-500.0,0.00035616,2,"2024-01-07T17:13:12.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708490,1704647592883,-500.0,0.00035616,2,"2024-01-07T17:13:12.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708491,1704647592892,-836.89,0.00035616,2,"2024-01-07T17:13:12.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708492,1704647592902,-500.0,0.00035616,2,"2024-01-07T17:13:12.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708493,1704647592911,-1140.41,0.00035616,2,"2024-01-07T17:13:12.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708494,1704647592921,-500.0,0.00035616,2,"2024-01-07T17:13:12.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708495,1704647592931,-661.11,0.00035616,2,"2024-01-07T17:13:12.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708496,1704647592941,-500.0,0.00035616,2,"2024-01-07T17:13:12.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708497,1704647592950,-2477.56,0.00035616,2,"2024-01-07T17:13:12.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708498,1704647592960,-500.0,0.00035616,2,"2024-01-07T17:13:12.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708499,1704647592971,-500.0,0.00035616,2,"2024-01-07T17:13:12.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708500,1704647592981,-500.0,0.00035616,2,"2024-01-07T17:13:12.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708501,1704647592992,-1140.41,0.00035616,2,"2024-01-07T17:13:12.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708502,1704647593001,-661.11,0.00035616,2,"2024-01-07T17:13:13.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708503,1704647593011,-500.0,0.00035616,2,"2024-01-07T17:13:13.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708504,1704647593021,-500.0,0.00035616,2,"2024-01-07T17:13:13.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708505,1704647593030,-2477.79,0.00035616,2,"2024-01-07T17:13:13.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708506,1704647593040,-500.0,0.00035616,2,"2024-01-07T17:13:13.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708507,1704647593050,-500.0,0.00035616,2,"2024-01-07T17:13:13.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708508,1704647593060,-836.89,0.00035616,2,"2024-01-07T17:13:13.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708509,1704647593070,-500.0,0.00035616,2,"2024-01-07T17:13:13.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708510,1704647593081,-1140.41,0.00035616,2,"2024-01-07T17:13:13.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708511,1704647593091,-661.11,0.00035616,2,"2024-01-07T17:13:13.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708512,1704647593101,-485.5484641,0.00035616,2,"2024-01-07T17:13:13.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708513,1704647593110,-500.0,0.00035616,2,"2024-01-07T17:13:13.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708514,1704647593120,-500.0,0.00035616,2,"2024-01-07T17:13:13.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708515,1704647593129,-500.0,0.00035616,2,"2024-01-07T17:13:13.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708516,1704647593139,-500.0,0.00035616,2,"2024-01-07T17:13:13.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708517,1704647593149,-1140.41,0.00035616,2,"2024-01-07T17:13:13.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708518,1704647593159,-500.0,0.00035616,2,"2024-01-07T17:13:13.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708519,1704647593169,-661.11,0.00035616,2,"2024-01-07T17:13:13.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708520,1704647593179,-836.89,0.00035616,2,"2024-01-07T17:13:13.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708521,1704647593189,-500.0,0.00035616,2,"2024-01-07T17:13:13.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708522,1704647593199,-500.0,0.00035616,2,"2024-01-07T17:13:13.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708523,1704647593209,-500.0,0.00035616,2,"2024-01-07T17:13:13.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708524,1704647593221,-500.0,0.00035616,2,"2024-01-07T17:13:13.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708525,1704647593231,-1140.41,0.00035616,2,"2024-01-07T17:13:13.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708526,1704647593242,-500.0,0.00035616,2,"2024-01-07T17:13:13.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708527,1704647593252,-661.11,0.00035616,2,"2024-01-07T17:13:13.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708528,1704647593262,-836.89,0.00035616,2,"2024-01-07T17:13:13.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708529,1704647593273,-500.0,0.00035616,2,"2024-01-07T17:13:13.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708530,1704647593283,-500.0,0.00035616,2,"2024-01-07T17:13:13.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708531,1704647593292,-500.0,0.00035616,2,"2024-01-07T17:13:13.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708532,1704647593302,-500.0,0.00035616,2,"2024-01-07T17:13:13.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708533,1704647593312,-500.0,0.00035616,2,"2024-01-07T17:13:13.312",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708534,1704647593321,-1140.41,0.00035616,2,"2024-01-07T17:13:13.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708535,1704647593331,-500.0,0.00035616,2,"2024-01-07T17:13:13.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708536,1704647593341,-661.11,0.00035616,2,"2024-01-07T17:13:13.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708537,1704647593351,-836.89,0.00035616,2,"2024-01-07T17:13:13.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708538,1704647593361,-500.0,0.00035616,2,"2024-01-07T17:13:13.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708539,1704647593371,-500.0,0.00035616,2,"2024-01-07T17:13:13.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708540,1704647593381,-500.0,0.00035616,2,"2024-01-07T17:13:13.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708541,1704647593392,-500.0,0.00035616,2,"2024-01-07T17:13:13.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708542,1704647593402,-500.0,0.00035616,2,"2024-01-07T17:13:13.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708543,1704647593411,-1140.41,0.00035616,2,"2024-01-07T17:13:13.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708544,1704647593421,-500.0,0.00035616,2,"2024-01-07T17:13:13.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708545,1704647593430,-836.89,0.00035616,2,"2024-01-07T17:13:13.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708546,1704647593440,-500.0,0.00035616,2,"2024-01-07T17:13:13.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708547,1704647593450,-661.11,0.00035616,2,"2024-01-07T17:13:13.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708548,1704647593460,-500.0,0.00035616,2,"2024-01-07T17:13:13.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708549,1704647593471,-500.0,0.00035616,2,"2024-01-07T17:13:13.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708550,1704647593480,-500.0,0.00035616,2,"2024-01-07T17:13:13.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708551,1704647593490,-500.0,0.00035616,2,"2024-01-07T17:13:13.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708552,1704647593499,-500.0,0.00035616,2,"2024-01-07T17:13:13.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708553,1704647593509,-500.0,0.00035616,2,"2024-01-07T17:13:13.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708554,1704647593519,-661.11,0.00035616,2,"2024-01-07T17:13:13.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708555,1704647593529,-836.89,0.00035616,2,"2024-01-07T17:13:13.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708556,1704647593539,-500.0,0.00035616,2,"2024-01-07T17:13:13.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708557,1704647593550,-500.0,0.00035616,2,"2024-01-07T17:13:13.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708558,1704647593560,-500.0,0.00035616,2,"2024-01-07T17:13:13.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708559,1704647593570,-500.0,0.00035616,2,"2024-01-07T17:13:13.570",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708560,1704647593580,-500.0,0.00035616,2,"2024-01-07T17:13:13.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708561,1704647593590,-500.0,0.00035616,2,"2024-01-07T17:13:13.590",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708562,1704647593599,-836.89,0.00035616,2,"2024-01-07T17:13:13.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708563,1704647593610,-1140.41,0.00035616,2,"2024-01-07T17:13:13.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708564,1704647593621,-661.11,0.00035616,2,"2024-01-07T17:13:13.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708565,1704647593632,-500.0,0.00035616,2,"2024-01-07T17:13:13.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708566,1704647593642,-1005.43,0.00035616,2,"2024-01-07T17:13:13.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708567,1704647593651,-500.0,0.00035616,2,"2024-01-07T17:13:13.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708568,1704647593661,-500.0,0.00035616,2,"2024-01-07T17:13:13.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708569,1704647593671,-500.0,0.00035616,2,"2024-01-07T17:13:13.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708570,1704647593681,-836.89,0.00035616,2,"2024-01-07T17:13:13.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708571,1704647593690,-1140.41,0.00035616,2,"2024-01-07T17:13:13.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708572,1704647593700,-661.11,0.00035616,2,"2024-01-07T17:13:13.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708573,1704647593712,-500.0,0.00035616,2,"2024-01-07T17:13:13.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708574,1704647593721,-500.0,0.00035616,2,"2024-01-07T17:13:13.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708575,1704647593732,-500.0,0.00035616,2,"2024-01-07T17:13:13.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708576,1704647593742,-500.0,0.00035616,2,"2024-01-07T17:13:13.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708577,1704647593753,-500.0,0.00035616,2,"2024-01-07T17:13:13.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708578,1704647593762,-1005.43,0.00035616,2,"2024-01-07T17:13:13.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708579,1704647593773,-500.0,0.00035616,2,"2024-01-07T17:13:13.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708580,1704647593783,-500.0,0.00035616,2,"2024-01-07T17:13:13.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708581,1704647593792,-500.0,0.00035616,2,"2024-01-07T17:13:13.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708582,1704647593802,-836.89,0.00035616,2,"2024-01-07T17:13:13.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708583,1704647593812,-661.11,0.00035616,2,"2024-01-07T17:13:13.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708584,1704647593822,-500.0,0.00035616,2,"2024-01-07T17:13:13.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708585,1704647593832,-500.0,0.00035616,2,"2024-01-07T17:13:13.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708586,1704647593841,-500.0,0.00035616,2,"2024-01-07T17:13:13.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708587,1704647593851,-500.0,0.00035616,2,"2024-01-07T17:13:13.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708588,1704647593861,-500.0,0.00035616,2,"2024-01-07T17:13:13.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708589,1704647593871,-1005.43,0.00035616,2,"2024-01-07T17:13:13.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708590,1704647593881,-500.0,0.00035616,2,"2024-01-07T17:13:13.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708591,1704647593891,-500.0,0.00035616,2,"2024-01-07T17:13:13.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708592,1704647593901,-7030.74,0.00035616,2,"2024-01-07T17:13:13.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708593,1704647593910,-500.0,0.00035616,2,"2024-01-07T17:13:13.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708594,1704647593920,-500.0,0.00035616,2,"2024-01-07T17:13:13.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708595,1704647593931,-1140.41,0.00035616,2,"2024-01-07T17:13:13.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708596,1704647593941,-222.86984978,0.00035616,2,"2024-01-07T17:13:13.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708597,1704647593951,-500.0,0.00035616,2,"2024-01-07T17:13:13.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708598,1704647593961,-500.0,0.00035616,2,"2024-01-07T17:13:13.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708599,1704647593971,-661.11,0.00035616,2,"2024-01-07T17:13:13.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708600,1704647593981,-836.89,0.00035616,2,"2024-01-07T17:13:13.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708601,1704647593991,-500.0,0.00035616,2,"2024-01-07T17:13:13.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708602,1704647594001,-1005.43,0.00035616,2,"2024-01-07T17:13:14.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708603,1704647594012,-7030.74,0.00035616,2,"2024-01-07T17:13:14.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708604,1704647594022,-500.0,0.00035616,2,"2024-01-07T17:13:14.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708605,1704647594032,-500.0,0.00035616,2,"2024-01-07T17:13:14.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708606,1704647594044,-463.47,0.00035616,2,"2024-01-07T17:13:14.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708607,1704647594054,-500.0,0.00035616,2,"2024-01-07T17:13:14.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708608,1704647594063,-500.0,0.00035616,2,"2024-01-07T17:13:14.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708609,1704647594074,-1140.41,0.00035616,2,"2024-01-07T17:13:14.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708610,1704647594084,-836.89,0.00035616,2,"2024-01-07T17:13:14.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708611,1704647594095,-500.0,0.00035616,2,"2024-01-07T17:13:14.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708612,1704647594329,-661.11,0.00035616,2,"2024-01-07T17:13:14.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708613,1704647594340,-500.0,0.00035616,2,"2024-01-07T17:13:14.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708614,1704647594355,-1005.43,0.00035616,2,"2024-01-07T17:13:14.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708615,1704647594370,-574.89,0.00035616,2,"2024-01-07T17:13:14.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708616,1704647594384,-7030.74,0.00035616,2,"2024-01-07T17:13:14.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708617,1704647594394,-500.0,0.00035616,2,"2024-01-07T17:13:14.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708618,1704647594403,-1140.41,0.00035616,2,"2024-01-07T17:13:14.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708619,1704647594413,-836.89,0.00035616,2,"2024-01-07T17:13:14.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708620,1704647594422,-661.11,0.00035616,2,"2024-01-07T17:13:14.422",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708621,1704647594432,-500.0,0.00035616,2,"2024-01-07T17:13:14.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708622,1704647594442,-500.0,0.00035616,2,"2024-01-07T17:13:14.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708623,1704647594453,-500.0,0.00035616,2,"2024-01-07T17:13:14.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708624,1704647594462,-500.0,0.00035616,2,"2024-01-07T17:13:14.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708625,1704647594474,-1005.43,0.00035616,2,"2024-01-07T17:13:14.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708626,1704647594483,-500.0,0.00035616,2,"2024-01-07T17:13:14.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708627,1704647594492,-7030.74,0.00035616,2,"2024-01-07T17:13:14.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708628,1704647594501,-1140.61,0.00035616,2,"2024-01-07T17:13:14.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708629,1704647594512,-836.89,0.00035616,2,"2024-01-07T17:13:14.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708630,1704647594523,-1005.43,0.00035616,2,"2024-01-07T17:13:14.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708631,1704647594533,-500.0,0.00035616,2,"2024-01-07T17:13:14.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708632,1704647594544,-426.17365156,0.00035616,2,"2024-01-07T17:13:14.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708633,1704647594553,-500.0,0.00035616,2,"2024-01-07T17:13:14.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708634,1704647594562,-500.0,0.00035616,2,"2024-01-07T17:13:14.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708635,1704647594572,-500.0,0.00035616,2,"2024-01-07T17:13:14.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708636,1704647594582,-562.04,0.00035616,2,"2024-01-07T17:13:14.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708637,1704647594592,-7030.74,0.00035616,2,"2024-01-07T17:13:14.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708638,1704647594601,-836.89,0.00035616,2,"2024-01-07T17:13:14.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708639,1704647594611,-538.82103883,0.00035616,2,"2024-01-07T17:13:14.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708640,1704647594623,-500.0,0.00035616,2,"2024-01-07T17:13:14.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708641,1704647594633,-1005.43,0.00035616,2,"2024-01-07T17:13:14.633",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708642,1704647594642,-341.53,0.00035616,2,"2024-01-07T17:13:14.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708643,1704647594652,-661.11,0.00035616,2,"2024-01-07T17:13:14.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708644,1704647594662,-500.0,0.00035616,2,"2024-01-07T17:13:14.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708645,1704647594672,-7030.74,0.00035616,2,"2024-01-07T17:13:14.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708646,1704647594682,-836.89,0.00035616,2,"2024-01-07T17:13:14.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708647,1704647594692,-500.0,0.00035616,2,"2024-01-07T17:13:14.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708648,1704647594701,-1005.43,0.00035616,2,"2024-01-07T17:13:14.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708649,1704647594710,-661.11,0.00035616,2,"2024-01-07T17:13:14.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708650,1704647594721,-500.0,0.00035616,2,"2024-01-07T17:13:14.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708651,1704647594730,-7030.74,0.00035616,2,"2024-01-07T17:13:14.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708652,1704647594740,-836.89,0.00035616,2,"2024-01-07T17:13:14.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708653,1704647594749,-661.11,0.00035616,2,"2024-01-07T17:13:14.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708654,1704647594759,-500.0,0.00035616,2,"2024-01-07T17:13:14.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708655,1704647594769,-1005.43,0.00035616,2,"2024-01-07T17:13:14.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708656,1704647594779,-7030.74,0.00035616,2,"2024-01-07T17:13:14.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708657,1704647594788,-836.89,0.00035616,2,"2024-01-07T17:13:14.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708658,1704647594798,-500.0,0.00035616,2,"2024-01-07T17:13:14.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708659,1704647594807,-661.11,0.00035616,2,"2024-01-07T17:13:14.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708660,1704647594817,-503.70142538,0.00035616,2,"2024-01-07T17:13:14.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708661,1704647594826,-500.0,0.00035616,2,"2024-01-07T17:13:14.826",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708662,1704647594836,-1005.43,0.00035616,2,"2024-01-07T17:13:14.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708663,1704647594845,-500.0,0.00035616,2,"2024-01-07T17:13:14.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708664,1704647594855,-836.89,0.00035616,2,"2024-01-07T17:13:14.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708665,1704647594865,-7030.74,0.00035616,2,"2024-01-07T17:13:14.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708666,1704647594874,-661.11,0.00035616,2,"2024-01-07T17:13:14.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708667,1704647594884,-500.0,0.00035616,2,"2024-01-07T17:13:14.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708668,1704647594893,-1005.43,0.00035616,2,"2024-01-07T17:13:14.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708669,1704647594902,-500.0,0.00035616,2,"2024-01-07T17:13:14.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708670,1704647594912,-836.89,0.00035616,2,"2024-01-07T17:13:14.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708671,1704647594921,-7030.74,0.00035616,2,"2024-01-07T17:13:14.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708672,1704647594931,-661.27,0.00035616,2,"2024-01-07T17:13:14.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708673,1704647594940,-500.0,0.00035616,2,"2024-01-07T17:13:14.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708674,1704647594949,-508.21635932,0.00035616,2,"2024-01-07T17:13:14.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708675,1704647594959,-500.0,0.00035616,2,"2024-01-07T17:13:14.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708676,1704647594968,-1005.43,0.00035616,2,"2024-01-07T17:13:14.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708677,1704647594982,-500.0,0.00035616,2,"2024-01-07T17:13:14.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708678,1704647594992,-836.89,0.00035616,2,"2024-01-07T17:13:14.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708679,1704647595002,-7030.74,0.00035616,2,"2024-01-07T17:13:15.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708680,1704647595011,-500.0,0.00035616,2,"2024-01-07T17:13:15.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708681,1704647595021,-500.0,0.00035616,2,"2024-01-07T17:13:15.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708682,1704647595030,-1005.43,0.00035616,2,"2024-01-07T17:13:15.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708683,1704647595039,-500.0,0.00035616,2,"2024-01-07T17:13:15.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708684,1704647595049,-7030.74,0.00035616,2,"2024-01-07T17:13:15.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708685,1704647595058,-836.89,0.00035616,2,"2024-01-07T17:13:15.058",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708686,1704647595068,-500.0,0.00035616,2,"2024-01-07T17:13:15.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708687,1704647595077,-260.75529755,0.00035616,2,"2024-01-07T17:13:15.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708688,1704647595086,-1005.43,0.00035616,2,"2024-01-07T17:13:15.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708689,1704647595095,-500.0,0.00035616,2,"2024-01-07T17:13:15.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708690,1704647595104,-7030.74,0.00035616,2,"2024-01-07T17:13:15.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708691,1704647595114,-500.0,0.00035616,2,"2024-01-07T17:13:15.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708692,1704647595124,-836.89,0.00035616,2,"2024-01-07T17:13:15.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708693,1704647595134,-1395.04,0.00035616,2,"2024-01-07T17:13:15.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708694,1704647595143,-500.0,0.00035616,2,"2024-01-07T17:13:15.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708695,1704647595153,-1005.43,0.00035616,2,"2024-01-07T17:13:15.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708696,1704647595162,-7030.74,0.00035616,2,"2024-01-07T17:13:15.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708697,1704647595172,-836.94379084,0.00035616,2,"2024-01-07T17:13:15.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708698,1704647595181,-1395.04,0.00035616,2,"2024-01-07T17:13:15.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708699,1704647595191,-500.0,0.00035616,2,"2024-01-07T17:13:15.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708700,1704647595201,-500.0,0.00035616,2,"2024-01-07T17:13:15.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708701,1704647595211,-500.0,0.00035616,2,"2024-01-07T17:13:15.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708702,1704647595221,-1005.43,0.00035616,2,"2024-01-07T17:13:15.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708703,1704647595230,-646.58,0.00035616,2,"2024-01-07T17:13:15.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708704,1704647595241,-7030.74,0.00035616,2,"2024-01-07T17:13:15.241",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708705,1704647595251,-1395.04,0.00035616,2,"2024-01-07T17:13:15.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708706,1704647595261,-500.0,0.00035616,2,"2024-01-07T17:13:15.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708707,1704647595270,-500.0,0.00035616,2,"2024-01-07T17:13:15.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708708,1704647595280,-646.58,0.00035616,2,"2024-01-07T17:13:15.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708709,1704647595289,-1005.43,0.00035616,2,"2024-01-07T17:13:15.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708710,1704647595299,-7030.74,0.00035616,2,"2024-01-07T17:13:15.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708711,1704647595308,-500.0,0.00035616,2,"2024-01-07T17:13:15.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708712,1704647595318,-1395.04,0.00035616,2,"2024-01-07T17:13:15.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708713,1704647595328,-646.58,0.00035616,2,"2024-01-07T17:13:15.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708714,1704647595337,-500.0,0.00035616,2,"2024-01-07T17:13:15.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708715,1704647595347,-500.0,0.00035616,2,"2024-01-07T17:13:15.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708716,1704647595356,-1005.43,0.00035616,2,"2024-01-07T17:13:15.356",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708717,1704647595367,-500.0,0.00035616,2,"2024-01-07T17:13:15.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708718,1704647595377,-7030.74,0.00035616,2,"2024-01-07T17:13:15.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708719,1704647595386,-500.0,0.00035616,2,"2024-01-07T17:13:15.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708720,1704647595395,-500.0,0.00035616,2,"2024-01-07T17:13:15.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708721,1704647595405,-500.0,0.00035616,2,"2024-01-07T17:13:15.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708722,1704647595414,-1395.04,0.00035616,2,"2024-01-07T17:13:15.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708723,1704647595424,-646.58,0.00035616,2,"2024-01-07T17:13:15.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708724,1704647595432,-1005.43,0.00035616,2,"2024-01-07T17:13:15.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708725,1704647595442,-500.0,0.00035616,2,"2024-01-07T17:13:15.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708726,1704647595451,-7030.74,0.00035616,2,"2024-01-07T17:13:15.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708727,1704647595460,-500.0,0.00035616,2,"2024-01-07T17:13:15.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708728,1704647595470,-646.58,0.00035616,2,"2024-01-07T17:13:15.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708729,1704647595480,-500.0,0.00035616,2,"2024-01-07T17:13:15.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708730,1704647595489,-500.0,0.00035616,2,"2024-01-07T17:13:15.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708731,1704647595499,-1395.04,0.00035616,2,"2024-01-07T17:13:15.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708732,1704647595508,-1005.43,0.00035616,2,"2024-01-07T17:13:15.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708733,1704647595517,-500.0,0.00035616,2,"2024-01-07T17:13:15.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708734,1704647595526,-500.0,0.00035616,2,"2024-01-07T17:13:15.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708735,1704647595535,-500.0,0.00035616,2,"2024-01-07T17:13:15.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708736,1704647595545,-646.58,0.00035616,2,"2024-01-07T17:13:15.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708737,1704647595555,-500.0,0.00035616,2,"2024-01-07T17:13:15.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708738,1704647595564,-500.0,0.00035616,2,"2024-01-07T17:13:15.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708739,1704647595573,-500.0,0.00035616,2,"2024-01-07T17:13:15.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708740,1704647595582,-500.0,0.00035616,2,"2024-01-07T17:13:15.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708741,1704647595592,-1005.43,0.00035616,2,"2024-01-07T17:13:15.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708742,1704647595601,-1395.04,0.00035616,2,"2024-01-07T17:13:15.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708743,1704647595610,-500.0,0.00035616,2,"2024-01-07T17:13:15.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708744,1704647595619,-500.0,0.00035616,2,"2024-01-07T17:13:15.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708745,1704647595629,-7030.74,0.00035616,2,"2024-01-07T17:13:15.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708746,1704647595642,-500.0,0.00035616,2,"2024-01-07T17:13:15.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708747,1704647595651,-646.58,0.00035616,2,"2024-01-07T17:13:15.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708748,1704647595661,-500.0,0.00035616,2,"2024-01-07T17:13:15.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708749,1704647595670,-1005.43,0.00035616,2,"2024-01-07T17:13:15.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708750,1704647595682,-500.0,0.00035616,2,"2024-01-07T17:13:15.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708751,1704647595691,-500.0,0.00035616,2,"2024-01-07T17:13:15.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708752,1704647595701,-500.0,0.00035616,2,"2024-01-07T17:13:15.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708753,1704647595711,-1395.04,0.00035616,2,"2024-01-07T17:13:15.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708754,1704647595720,-500.0,0.00035616,2,"2024-01-07T17:13:15.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708755,1704647595730,-7030.74,0.00035616,2,"2024-01-07T17:13:15.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708756,1704647595739,-500.0,0.00035616,2,"2024-01-07T17:13:15.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708757,1704647595748,-646.58,0.00035616,2,"2024-01-07T17:13:15.748",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708758,1704647595757,-1395.04,0.00035616,2,"2024-01-07T17:13:15.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708759,1704647595766,-500.0,0.00035616,2,"2024-01-07T17:13:15.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708760,1704647595775,-500.0,0.00035616,2,"2024-01-07T17:13:15.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708761,1704647595785,-1005.45,0.00035616,2,"2024-01-07T17:13:15.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708762,1704647595794,-500.0,0.00035616,2,"2024-01-07T17:13:15.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708763,1704647595804,-7030.74,0.00035616,2,"2024-01-07T17:13:15.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708764,1704647595813,-500.0,0.00035616,2,"2024-01-07T17:13:15.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708765,1704647595822,-646.58,0.00035616,2,"2024-01-07T17:13:15.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708766,1704647595831,-500.0,0.00035616,2,"2024-01-07T17:13:15.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708767,1704647595840,-500.0,0.00035616,2,"2024-01-07T17:13:15.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708768,1704647595850,-1395.04,0.00035616,2,"2024-01-07T17:13:15.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708769,1704647595859,-500.0,0.00035616,2,"2024-01-07T17:13:15.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708770,1704647595868,-500.0,0.00035616,2,"2024-01-07T17:13:15.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708771,1704647595877,-500.0,0.00035616,2,"2024-01-07T17:13:15.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708772,1704647595887,-7030.74,0.00035616,2,"2024-01-07T17:13:15.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708773,1704647595896,-500.0,0.00035616,2,"2024-01-07T17:13:15.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708774,1704647595906,-500.0,0.00035616,2,"2024-01-07T17:13:15.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708775,1704647595915,-619.20556838,0.00035616,2,"2024-01-07T17:13:15.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708776,1704647595925,-1395.04,0.00035616,2,"2024-01-07T17:13:15.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708777,1704647595934,-500.0,0.00035616,2,"2024-01-07T17:13:15.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708778,1704647595944,-7030.74,0.00035616,2,"2024-01-07T17:13:15.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708779,1704647595954,-500.0,0.00035616,2,"2024-01-07T17:13:15.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708780,1704647595963,-500.0,0.00035616,2,"2024-01-07T17:13:15.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708781,1704647595974,-500.0,0.00035616,2,"2024-01-07T17:13:15.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708782,1704647595983,-500.0,0.00035616,2,"2024-01-07T17:13:15.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708783,1704647595993,-1395.04,0.00035616,2,"2024-01-07T17:13:15.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708784,1704647596003,-646.58,0.00035616,2,"2024-01-07T17:13:16.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708785,1704647596012,-7030.77000002,0.00035616,2,"2024-01-07T17:13:16.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708786,1704647596022,-500.0,0.00035616,2,"2024-01-07T17:13:16.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708787,1704647596031,-500.0,0.00035616,2,"2024-01-07T17:13:16.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708788,1704647596040,-500.0,0.00035616,2,"2024-01-07T17:13:16.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708789,1704647596050,-500.0,0.00035616,2,"2024-01-07T17:13:16.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708790,1704647596059,-1395.04,0.00035616,2,"2024-01-07T17:13:16.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708791,1704647596068,-646.58,0.00035616,2,"2024-01-07T17:13:16.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708792,1704647596077,-500.0,0.00035616,2,"2024-01-07T17:13:16.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708793,1704647596086,-500.0,0.00035616,2,"2024-01-07T17:13:16.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708794,1704647596095,-500.0,0.00035616,2,"2024-01-07T17:13:16.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708795,1704647596105,-500.0,0.00035616,2,"2024-01-07T17:13:16.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708796,1704647596114,-500.0,0.00035616,2,"2024-01-07T17:13:16.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708797,1704647596123,-646.58,0.00035616,2,"2024-01-07T17:13:16.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708798,1704647596133,-1395.04,0.00035616,2,"2024-01-07T17:13:16.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708799,1704647596142,-500.0,0.00035616,2,"2024-01-07T17:13:16.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708800,1704647596151,-199.87,0.00035616,2,"2024-01-07T17:13:16.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708801,1704647596161,-500.0,0.00035616,2,"2024-01-07T17:13:16.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708802,1704647596170,-1395.04,0.00035616,2,"2024-01-07T17:13:16.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708803,1704647596179,-277.96277619,0.00035616,2,"2024-01-07T17:13:16.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708804,1704647596189,-500.0,0.00035616,2,"2024-01-07T17:13:16.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708805,1704647596199,-500.0,0.00035616,2,"2024-01-07T17:13:16.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708806,1704647596208,-500.0,0.00035616,2,"2024-01-07T17:13:16.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708807,1704647596218,-1395.04,0.00035616,2,"2024-01-07T17:13:16.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708808,1704647596229,-646.58,0.00035616,2,"2024-01-07T17:13:16.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708809,1704647596239,-504.28,0.00035616,2,"2024-01-07T17:13:16.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708810,1704647596249,-500.0,0.00035616,2,"2024-01-07T17:13:16.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708811,1704647596259,-500.0,0.00035616,2,"2024-01-07T17:13:16.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708812,1704647596268,-1395.04,0.00035616,2,"2024-01-07T17:13:16.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708813,1704647596279,-500.0,0.00035616,2,"2024-01-07T17:13:16.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708814,1704647596288,-646.58,0.00035616,2,"2024-01-07T17:13:16.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708815,1704647596297,-222.67315616,0.00035616,2,"2024-01-07T17:13:16.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708816,1704647596308,-500.0,0.00035616,2,"2024-01-07T17:13:16.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708817,1704647596318,-500.0,0.00035616,2,"2024-01-07T17:13:16.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708818,1704647596327,-500.0,0.00035616,2,"2024-01-07T17:13:16.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708819,1704647596337,-646.58,0.00035616,2,"2024-01-07T17:13:16.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708820,1704647596347,-241.01,0.00035616,2,"2024-01-07T17:13:16.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708821,1704647596357,-500.0,0.00035616,2,"2024-01-07T17:13:16.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708822,1704647596366,-500.0,0.00035616,2,"2024-01-07T17:13:16.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708823,1704647596376,-1395.04,0.00035616,2,"2024-01-07T17:13:16.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708824,1704647596385,-646.58,0.00035616,2,"2024-01-07T17:13:16.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708825,1704647596394,-500.0,0.00035616,2,"2024-01-07T17:13:16.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708826,1704647596404,-500.0,0.00035616,2,"2024-01-07T17:13:16.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708827,1704647596412,-500.0,0.00035616,2,"2024-01-07T17:13:16.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708828,1704647596423,-1395.04,0.00035616,2,"2024-01-07T17:13:16.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708829,1704647596432,-500.0,0.00035616,2,"2024-01-07T17:13:16.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708830,1704647596441,-500.0,0.00035616,2,"2024-01-07T17:13:16.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708831,1704647596453,-500.0,0.00035616,2,"2024-01-07T17:13:16.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708832,1704647596462,-1395.04,0.00035616,2,"2024-01-07T17:13:16.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708833,1704647596472,-500.0,0.00035616,2,"2024-01-07T17:13:16.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708834,1704647596483,-646.58,0.00035616,2,"2024-01-07T17:13:16.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708835,1704647596492,-500.0,0.00035616,2,"2024-01-07T17:13:16.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708836,1704647596502,-500.0,0.00035616,2,"2024-01-07T17:13:16.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708837,1704647596511,-500.0,0.00035616,2,"2024-01-07T17:13:16.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708838,1704647596521,-1395.04,0.00035616,2,"2024-01-07T17:13:16.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708839,1704647596530,-500.0,0.00035616,2,"2024-01-07T17:13:16.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708840,1704647596539,-646.58,0.00035616,2,"2024-01-07T17:13:16.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708841,1704647596550,-500.0,0.00035616,2,"2024-01-07T17:13:16.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708842,1704647596560,-500.0,0.00035616,2,"2024-01-07T17:13:16.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708843,1704647596569,-500.0,0.00035616,2,"2024-01-07T17:13:16.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708844,1704647596579,-500.0,0.00035616,2,"2024-01-07T17:13:16.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708845,1704647596589,-562.89,0.00035616,2,"2024-01-07T17:13:16.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708846,1704647596599,-500.0,0.00035616,2,"2024-01-07T17:13:16.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708847,1704647596610,-646.58,0.00035616,2,"2024-01-07T17:13:16.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708848,1704647596718,-1395.04,0.00035616,2,"2024-01-07T17:13:16.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708849,1704647596728,-500.0,0.00035616,2,"2024-01-07T17:13:16.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708850,1704647596737,-500.0,0.00035616,2,"2024-01-07T17:13:16.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708851,1704647596746,-500.0,0.00035616,2,"2024-01-07T17:13:16.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708852,1704647596755,-562.89,0.00035616,2,"2024-01-07T17:13:16.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708853,1704647596765,-500.0,0.00035616,2,"2024-01-07T17:13:16.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708854,1704647596774,-646.58,0.00035616,2,"2024-01-07T17:13:16.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708855,1704647596784,-500.0,0.00035616,2,"2024-01-07T17:13:16.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708856,1704647596794,-423.67503333,0.00035616,2,"2024-01-07T17:13:16.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708857,1704647596803,-500.0,0.00035616,2,"2024-01-07T17:13:16.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708858,1704647596813,-1395.04,0.00035616,2,"2024-01-07T17:13:16.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708859,1704647596823,-755.47,0.00035616,2,"2024-01-07T17:13:16.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708860,1704647596832,-562.89,0.00035616,2,"2024-01-07T17:13:16.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708861,1704647596842,-500.0,0.00035616,2,"2024-01-07T17:13:16.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708862,1704647596851,-646.58,0.00035616,2,"2024-01-07T17:13:16.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708863,1704647596861,-500.0,0.00035616,2,"2024-01-07T17:13:16.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708864,1704647596871,-500.0,0.00035616,2,"2024-01-07T17:13:16.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708865,1704647596880,-562.89,0.00035616,2,"2024-01-07T17:13:16.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708866,1704647596890,-1395.12281314,0.00035616,2,"2024-01-07T17:13:16.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708867,1704647596900,-755.47,0.00035616,2,"2024-01-07T17:13:16.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708868,1704647596909,-500.0,0.00035616,2,"2024-01-07T17:13:16.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708869,1704647596919,-500.0,0.00035616,2,"2024-01-07T17:13:16.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708870,1704647596928,-500.0,0.00035616,2,"2024-01-07T17:13:16.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708871,1704647596937,-500.0,0.00035616,2,"2024-01-07T17:13:16.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708872,1704647596947,-500.0,0.00035616,2,"2024-01-07T17:13:16.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708873,1704647596957,-500.0,0.00035616,2,"2024-01-07T17:13:16.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708874,1704647596967,-646.58,0.00035616,2,"2024-01-07T17:13:16.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708875,1704647596978,-562.89,0.00035616,2,"2024-01-07T17:13:16.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708876,1704647596987,-500.0,0.00035616,2,"2024-01-07T17:13:16.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708877,1704647596997,-755.47,0.00035616,2,"2024-01-07T17:13:16.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708878,1704647597007,-500.0,0.00035616,2,"2024-01-07T17:13:17.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708879,1704647597017,-500.0,0.00035616,2,"2024-01-07T17:13:17.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708880,1704647597027,-500.0,0.00035616,2,"2024-01-07T17:13:17.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708881,1704647597037,-500.0,0.00035616,2,"2024-01-07T17:13:17.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708882,1704647597047,-500.0,0.00035616,2,"2024-01-07T17:13:17.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708883,1704647597061,-646.58,0.00035616,2,"2024-01-07T17:13:17.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708884,1704647597070,-500.0,0.00035616,2,"2024-01-07T17:13:17.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708885,1704647597080,-562.89,0.00035616,2,"2024-01-07T17:13:17.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708886,1704647597090,-500.0,0.00035616,2,"2024-01-07T17:13:17.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708887,1704647597100,-500.0,0.00035616,2,"2024-01-07T17:13:17.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708888,1704647597109,-755.47,0.00035616,2,"2024-01-07T17:13:17.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708889,1704647597118,-500.0,0.00035616,2,"2024-01-07T17:13:17.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708890,1704647597128,-500.0,0.00035616,2,"2024-01-07T17:13:17.128",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708891,1704647597138,-500.0,0.00035616,2,"2024-01-07T17:13:17.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708892,1704647597147,-500.0,0.00035616,2,"2024-01-07T17:13:17.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708893,1704647597157,-646.71,0.00035616,2,"2024-01-07T17:13:17.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708894,1704647597166,-500.0,0.00035616,2,"2024-01-07T17:13:17.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708895,1704647597176,-500.0,0.00035616,2,"2024-01-07T17:13:17.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708896,1704647597186,-500.0,0.00035616,2,"2024-01-07T17:13:17.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708897,1704647597196,-500.0,0.00035616,2,"2024-01-07T17:13:17.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708898,1704647597206,-755.47,0.00035616,2,"2024-01-07T17:13:17.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708899,1704647597217,-500.0,0.00035616,2,"2024-01-07T17:13:17.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708900,1704647597229,-500.0,0.00035616,2,"2024-01-07T17:13:17.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708901,1704647597238,-500.0,0.00035616,2,"2024-01-07T17:13:17.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708902,1704647597248,-500.0,0.00035616,2,"2024-01-07T17:13:17.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708903,1704647597257,-500.0,0.00035616,2,"2024-01-07T17:13:17.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708904,1704647597268,-562.89,0.00035616,2,"2024-01-07T17:13:17.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708905,1704647597278,-500.0,0.00035616,2,"2024-01-07T17:13:17.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708906,1704647597287,-500.0,0.00035616,2,"2024-01-07T17:13:17.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708907,1704647597297,-500.0,0.00035616,2,"2024-01-07T17:13:17.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708908,1704647597306,-755.47,0.00035616,2,"2024-01-07T17:13:17.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708909,1704647597317,-500.0,0.00035616,2,"2024-01-07T17:13:17.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708910,1704647597326,-500.0,0.00035616,2,"2024-01-07T17:13:17.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708911,1704647597336,-500.0,0.00035616,2,"2024-01-07T17:13:17.336",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708912,1704647597347,-500.0,0.00035616,2,"2024-01-07T17:13:17.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708913,1704647597357,-257.03,0.00035616,2,"2024-01-07T17:13:17.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708914,1704647597367,-500.0,0.00035616,2,"2024-01-07T17:13:17.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708915,1704647597376,-562.89,0.00035616,2,"2024-01-07T17:13:17.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708916,1704647597386,-755.47,0.00035616,2,"2024-01-07T17:13:17.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708917,1704647597396,-500.0,0.00035616,2,"2024-01-07T17:13:17.396",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708918,1704647597406,-500.0,0.00035616,2,"2024-01-07T17:13:17.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708919,1704647597417,-500.0,0.00035616,2,"2024-01-07T17:13:17.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708920,1704647597426,-500.0,0.00035616,2,"2024-01-07T17:13:17.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708921,1704647597435,-500.0,0.00035616,2,"2024-01-07T17:13:17.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708922,1704647597445,-562.89,0.00035616,2,"2024-01-07T17:13:17.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708923,1704647597457,-500.0,0.00035616,2,"2024-01-07T17:13:17.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708924,1704647597468,-500.0,0.00035616,2,"2024-01-07T17:13:17.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708925,1704647597482,-500.0,0.00035616,2,"2024-01-07T17:13:17.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708926,1704647597491,-755.47,0.00035616,2,"2024-01-07T17:13:17.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708927,1704647597502,-500.0,0.00035616,2,"2024-01-07T17:13:17.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708928,1704647597513,-500.0,0.00035616,2,"2024-01-07T17:13:17.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708929,1704647597524,-500.0,0.00035616,2,"2024-01-07T17:13:17.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708930,1704647597534,-562.89,0.00035616,2,"2024-01-07T17:13:17.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708931,1704647597544,-500.0,0.00035616,2,"2024-01-07T17:13:17.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708932,1704647597554,-500.0,0.00035616,2,"2024-01-07T17:13:17.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708933,1704647597563,-500.0,0.00035616,2,"2024-01-07T17:13:17.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708934,1704647597574,-755.47,0.00035616,2,"2024-01-07T17:13:17.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708935,1704647597584,-500.0,0.00035616,2,"2024-01-07T17:13:17.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708936,1704647597593,-500.0,0.00035616,2,"2024-01-07T17:13:17.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708937,1704647597604,-500.0,0.00035616,2,"2024-01-07T17:13:17.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708938,1704647597614,-500.0,0.00035616,2,"2024-01-07T17:13:17.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708939,1704647597627,-500.0,0.00035616,2,"2024-01-07T17:13:17.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708940,1704647597642,-562.89,0.00035616,2,"2024-01-07T17:13:17.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708941,1704647597654,-500.0,0.00035616,2,"2024-01-07T17:13:17.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708942,1704647597667,-755.47,0.00035616,2,"2024-01-07T17:13:17.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708943,1704647597677,-500.0,0.00035616,2,"2024-01-07T17:13:17.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708944,1704647597689,-500.0,0.00035616,2,"2024-01-07T17:13:17.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708945,1704647597700,-500.0,0.00035616,2,"2024-01-07T17:13:17.700",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708946,1704647597711,-500.0,0.00035616,2,"2024-01-07T17:13:17.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708947,1704647597722,-1048.45,0.00035616,2,"2024-01-07T17:13:17.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708948,1704647597734,-562.89,0.00035616,2,"2024-01-07T17:13:17.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708949,1704647597744,-500.0,0.00035616,2,"2024-01-07T17:13:17.744",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708950,1704647597755,-500.0,0.00035616,2,"2024-01-07T17:13:17.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708951,1704647597766,-500.0,0.00035616,2,"2024-01-07T17:13:17.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708952,1704647597776,-2885.12,0.00035616,2,"2024-01-07T17:13:17.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708953,1704647597787,-500.0,0.00035616,2,"2024-01-07T17:13:17.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708954,1704647597799,-500.0,0.00035616,2,"2024-01-07T17:13:17.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708955,1704647597809,-500.0,0.00035616,2,"2024-01-07T17:13:17.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708956,1704647597820,-500.0,0.00035616,2,"2024-01-07T17:13:17.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708957,1704647597830,-1048.45,0.00035616,2,"2024-01-07T17:13:17.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708958,1704647597841,-562.89,0.00035616,2,"2024-01-07T17:13:17.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708959,1704647597854,-755.47,0.00035616,2,"2024-01-07T17:13:17.854",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708960,1704647597864,-500.0,0.00035616,2,"2024-01-07T17:13:17.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708961,1704647597874,-500.0,0.00035616,2,"2024-01-07T17:13:17.874",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708962,1704647597885,-500.0,0.00035616,2,"2024-01-07T17:13:17.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708963,1704647597895,-2885.12,0.00035616,2,"2024-01-07T17:13:17.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708964,1704647597905,-500.0,0.00035616,2,"2024-01-07T17:13:17.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708965,1704647597916,-500.0,0.00035616,2,"2024-01-07T17:13:17.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708966,1704647597926,-562.89,0.00035616,2,"2024-01-07T17:13:17.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708967,1704647597937,-500.0,0.00035616,2,"2024-01-07T17:13:17.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708968,1704647597948,-1048.45,0.00035616,2,"2024-01-07T17:13:17.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708969,1704647597959,-755.47,0.00035616,2,"2024-01-07T17:13:17.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708970,1704647597970,-435.89,0.00035616,2,"2024-01-07T17:13:17.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708971,1704647597981,-500.0,0.00035616,2,"2024-01-07T17:13:17.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708972,1704647597992,-500.0,0.00035616,2,"2024-01-07T17:13:17.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708973,1704647598004,-2885.12,0.00035616,2,"2024-01-07T17:13:18.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708974,1704647598014,-500.0,0.00035616,2,"2024-01-07T17:13:18.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708975,1704647598026,-755.47,0.00035616,2,"2024-01-07T17:13:18.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708976,1704647598040,-562.89,0.00035616,2,"2024-01-07T17:13:18.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708977,1704647598053,-1048.45,0.00035616,2,"2024-01-07T17:13:18.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708978,1704647598065,-500.0,0.00035616,2,"2024-01-07T17:13:18.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708979,1704647598076,-500.0,0.00035616,2,"2024-01-07T17:13:18.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708980,1704647598087,-1821.39,0.00035616,2,"2024-01-07T17:13:18.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708981,1704647598099,-500.0,0.00035616,2,"2024-01-07T17:13:18.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708982,1704647598110,-500.0,0.00035616,2,"2024-01-07T17:13:18.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708983,1704647598120,-2885.12,0.00035616,2,"2024-01-07T17:13:18.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708984,1704647598132,-500.0,0.00035616,2,"2024-01-07T17:13:18.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708985,1704647598143,-562.89,0.00035616,2,"2024-01-07T17:13:18.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708986,1704647598154,-1048.45,0.00035616,2,"2024-01-07T17:13:18.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708987,1704647598166,-546.53366578,0.00035616,2,"2024-01-07T17:13:18.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708988,1704647598177,-755.47,0.00035616,2,"2024-01-07T17:13:18.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708989,1704647598188,-1821.39,0.00035616,2,"2024-01-07T17:13:18.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708990,1704647598200,-500.0,0.00035616,2,"2024-01-07T17:13:18.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708991,1704647598211,-500.0,0.00035616,2,"2024-01-07T17:13:18.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708992,1704647598222,-2885.12,0.00035616,2,"2024-01-07T17:13:18.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708993,1704647598236,-500.0,0.00035616,2,"2024-01-07T17:13:18.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708994,1704647598248,-500.0,0.00035616,2,"2024-01-07T17:13:18.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708995,1704647598260,-500.0,0.00035616,2,"2024-01-07T17:13:18.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708996,1704647598271,-562.89,0.00035616,2,"2024-01-07T17:13:18.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708997,1704647598282,-1821.39,0.00035616,2,"2024-01-07T17:13:18.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708998,1704647598294,-500.0,0.00035616,2,"2024-01-07T17:13:18.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310708999,1704647598305,-1048.45,0.00035616,2,"2024-01-07T17:13:18.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709000,1704647598317,-755.47,0.00035616,2,"2024-01-07T17:13:18.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709001,1704647598328,-500.0,0.00035616,2,"2024-01-07T17:13:18.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709002,1704647598339,-500.0,0.00035616,2,"2024-01-07T17:13:18.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709003,1704647598349,-500.0,0.00035616,2,"2024-01-07T17:13:18.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709004,1704647598360,-2885.12,0.00035616,2,"2024-01-07T17:13:18.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709005,1704647598371,-500.0,0.00035616,2,"2024-01-07T17:13:18.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709006,1704647598382,-562.89,0.00035616,2,"2024-01-07T17:13:18.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709007,1704647598392,-500.0,0.00035616,2,"2024-01-07T17:13:18.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709008,1704647598403,-500.0,0.00035616,2,"2024-01-07T17:13:18.403",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709009,1704647598415,-1821.39,0.00035616,2,"2024-01-07T17:13:18.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709010,1704647598449,-1048.45,0.00035616,2,"2024-01-07T17:13:18.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709011,1704647598461,-755.47,0.00035616,2,"2024-01-07T17:13:18.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709012,1704647598472,-500.0,0.00035616,2,"2024-01-07T17:13:18.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709013,1704647598485,-500.0,0.00035616,2,"2024-01-07T17:13:18.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709014,1704647598497,-500.0,0.00035616,2,"2024-01-07T17:13:18.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709015,1704647598508,-509.14,0.00035616,2,"2024-01-07T17:13:18.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709016,1704647598519,-2885.12,0.00035616,2,"2024-01-07T17:13:18.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709017,1704647598529,-562.89,0.00035616,2,"2024-01-07T17:13:18.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709018,1704647598540,-500.0,0.00035616,2,"2024-01-07T17:13:18.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709019,1704647598552,-500.0,0.00035616,2,"2024-01-07T17:13:18.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709020,1704647598563,-1821.39,0.00035616,2,"2024-01-07T17:13:18.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709021,1704647598574,-440.33200515,0.00035616,2,"2024-01-07T17:13:18.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709022,1704647598585,-755.47,0.00035616,2,"2024-01-07T17:13:18.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709023,1704647598596,-1048.45,0.00035616,2,"2024-01-07T17:13:18.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709024,1704647598607,-500.0,0.00035616,2,"2024-01-07T17:13:18.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709025,1704647598618,-2885.12,0.00035616,2,"2024-01-07T17:13:18.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709026,1704647598629,-562.89,0.00035616,2,"2024-01-07T17:13:18.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709027,1704647598642,-500.0,0.00035616,2,"2024-01-07T17:13:18.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709028,1704647598654,-1821.39,0.00035616,2,"2024-01-07T17:13:18.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709029,1704647598666,-755.47,0.00035616,2,"2024-01-07T17:13:18.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709030,1704647598677,-1048.45,0.00035616,2,"2024-01-07T17:13:18.677",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709031,1704647598688,-500.0,0.00035616,2,"2024-01-07T17:13:18.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709032,1704647598699,-2885.12,0.00035616,2,"2024-01-07T17:13:18.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709033,1704647598710,-562.89,0.00035616,2,"2024-01-07T17:13:18.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709034,1704647598723,-500.0,0.00035616,2,"2024-01-07T17:13:18.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709035,1704647598740,-500.0,0.00035616,2,"2024-01-07T17:13:18.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709036,1704647598759,-1821.39,0.00035616,2,"2024-01-07T17:13:18.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709037,1704647598777,-755.47,0.00035616,2,"2024-01-07T17:13:18.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709038,1704647598798,-500.0,0.00035616,2,"2024-01-07T17:13:18.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709039,1704647598814,-1048.45,0.00035616,2,"2024-01-07T17:13:18.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709040,1704647598833,-562.89,0.00035616,2,"2024-01-07T17:13:18.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709041,1704647598852,-2885.12,0.00035616,2,"2024-01-07T17:13:18.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709042,1704647598872,-500.0,0.00035616,2,"2024-01-07T17:13:18.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709043,1704647598890,-500.0,0.00035616,2,"2024-01-07T17:13:18.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709044,1704647598908,-1821.39,0.00035616,2,"2024-01-07T17:13:18.908",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709045,1704647598928,-755.47,0.00035616,2,"2024-01-07T17:13:18.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709046,1704647598944,-414.19958352,0.00035616,2,"2024-01-07T17:13:18.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709047,1704647598962,-1048.45,0.00035616,2,"2024-01-07T17:13:18.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709048,1704647598975,-500.0,0.00035616,2,"2024-01-07T17:13:18.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709049,1704647598991,-2885.12,0.00035616,2,"2024-01-07T17:13:18.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709050,1704647599009,-500.0,0.00035616,2,"2024-01-07T17:13:19.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709051,1704647599024,-500.0,0.00035616,2,"2024-01-07T17:13:19.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709052,1704647599040,-500.0,0.00035616,2,"2024-01-07T17:13:19.040",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709053,1704647599055,-500.0,0.00035616,2,"2024-01-07T17:13:19.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709054,1704647599071,-1821.39,0.00035616,2,"2024-01-07T17:13:19.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709055,1704647599089,-755.47,0.00035616,2,"2024-01-07T17:13:19.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709056,1704647599105,-2885.12,0.00035616,2,"2024-01-07T17:13:19.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709057,1704647599120,-500.0,0.00035616,2,"2024-01-07T17:13:19.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709058,1704647599136,-500.0,0.00035616,2,"2024-01-07T17:13:19.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709059,1704647599152,-500.0,0.00035616,2,"2024-01-07T17:13:19.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709060,1704647599169,-1048.45,0.00035616,2,"2024-01-07T17:13:19.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709061,1704647599184,-562.89,0.00035616,2,"2024-01-07T17:13:19.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709062,1704647599201,-500.0,0.00035616,2,"2024-01-07T17:13:19.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709063,1704647599218,-500.0,0.00035616,2,"2024-01-07T17:13:19.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709064,1704647599233,-755.47,0.00035616,2,"2024-01-07T17:13:19.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709065,1704647599247,-1821.39,0.00035616,2,"2024-01-07T17:13:19.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709066,1704647599263,-500.0,0.00035616,2,"2024-01-07T17:13:19.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709067,1704647599278,-407.74,0.00035616,2,"2024-01-07T17:13:19.278",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709068,1704647599294,-2885.12,0.00035616,2,"2024-01-07T17:13:19.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709069,1704647599311,-1048.45,0.00035616,2,"2024-01-07T17:13:19.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709070,1704647599327,-927.0,0.00035616,2,"2024-01-07T17:13:19.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709071,1704647599342,-500.0,0.00035616,2,"2024-01-07T17:13:19.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709072,1704647599358,-500.0,0.00035616,2,"2024-01-07T17:13:19.358",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709073,1704647599372,-755.47,0.00035616,2,"2024-01-07T17:13:19.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709074,1704647599387,-500.0,0.00035616,2,"2024-01-07T17:13:19.387",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709075,1704647599402,-1821.39,0.00035616,2,"2024-01-07T17:13:19.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709076,1704647599418,-500.0,0.00035616,2,"2024-01-07T17:13:19.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709077,1704647599434,-563.08,0.00035616,2,"2024-01-07T17:13:19.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709078,1704647599451,-927.0,0.00035616,2,"2024-01-07T17:13:19.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709079,1704647599467,-393.24,0.00035616,2,"2024-01-07T17:13:19.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709080,1704647599483,-1048.45,0.00035616,2,"2024-01-07T17:13:19.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709081,1704647599498,-755.49,0.00035616,2,"2024-01-07T17:13:19.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709082,1704647599515,-500.0,0.00035616,2,"2024-01-07T17:13:19.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709083,1704647599531,-500.0,0.00035616,2,"2024-01-07T17:13:19.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709084,1704647599546,-1821.39,0.00035616,2,"2024-01-07T17:13:19.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709085,1704647599562,-500.0,0.00035616,2,"2024-01-07T17:13:19.562",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709086,1704647599579,-927.0,0.00035616,2,"2024-01-07T17:13:19.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709087,1704647599595,-251.4,0.00035616,2,"2024-01-07T17:13:19.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709088,1704647599610,-1048.45,0.00035616,2,"2024-01-07T17:13:19.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709089,1704647599627,-500.0,0.00035616,2,"2024-01-07T17:13:19.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709090,1704647599643,-1821.39,0.00035616,2,"2024-01-07T17:13:19.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709091,1704647599657,-500.0,0.00035616,2,"2024-01-07T17:13:19.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709092,1704647599672,-2885.12,0.00035616,2,"2024-01-07T17:13:19.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709093,1704647599689,-500.0,0.00035616,2,"2024-01-07T17:13:19.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709094,1704647599708,-927.0,0.00035616,2,"2024-01-07T17:13:19.708",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709095,1704647599723,-1048.45,0.00035616,2,"2024-01-07T17:13:19.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709096,1704647599740,-500.0,0.00035616,2,"2024-01-07T17:13:19.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709097,1704647599756,-500.0,0.00035616,2,"2024-01-07T17:13:19.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709098,1704647599771,-1821.39,0.00035616,2,"2024-01-07T17:13:19.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709099,1704647599786,-500.0,0.00035616,2,"2024-01-07T17:13:19.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709100,1704647599801,-2885.12,0.00035616,2,"2024-01-07T17:13:19.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709101,1704647599817,-927.0,0.00035616,2,"2024-01-07T17:13:19.817",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709102,1704647599831,-1048.45,0.00035616,2,"2024-01-07T17:13:19.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709103,1704647599847,-500.0,0.00035616,2,"2024-01-07T17:13:19.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709104,1704647599863,-620.44594751,0.00035616,2,"2024-01-07T17:13:19.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709105,1704647599878,-2885.12,0.00035616,2,"2024-01-07T17:13:19.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709106,1704647599892,-1821.39,0.00035616,2,"2024-01-07T17:13:19.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709107,1704647599906,-500.0,0.00035616,2,"2024-01-07T17:13:19.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709108,1704647599921,-927.0,0.00035616,2,"2024-01-07T17:13:19.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709109,1704647599934,-1048.45,0.00035616,2,"2024-01-07T17:13:19.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709110,1704647599948,-589.320001,0.00035616,2,"2024-01-07T17:13:19.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709111,1704647599964,-2885.12,0.00035616,2,"2024-01-07T17:13:19.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709112,1704647599979,-500.0,0.00035616,2,"2024-01-07T17:13:19.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709113,1704647599994,-927.0,0.00035616,2,"2024-01-07T17:13:19.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709114,1704647600008,-1048.45,0.00035616,2,"2024-01-07T17:13:20.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709115,1704647600023,-2885.12,0.00035616,2,"2024-01-07T17:13:20.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709116,1704647600038,-500.0,0.00035616,2,"2024-01-07T17:13:20.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709117,1704647600051,-1821.39,0.00035616,2,"2024-01-07T17:13:20.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709118,1704647600066,-927.0,0.00035616,2,"2024-01-07T17:13:20.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709119,1704647600080,-1048.45,0.00035616,2,"2024-01-07T17:13:20.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709120,1704647600095,-500.0,0.00035616,2,"2024-01-07T17:13:20.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709121,1704647600110,-1821.39,0.00035616,2,"2024-01-07T17:13:20.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709122,1704647600125,-500.0,0.00035616,2,"2024-01-07T17:13:20.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709123,1704647600140,-927.0,0.00035616,2,"2024-01-07T17:13:20.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709124,1704647600155,-990.56,0.00035616,2,"2024-01-07T17:13:20.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709125,1704647600170,-508.27147202,0.00035616,2,"2024-01-07T17:13:20.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709126,1704647600185,-1048.45,0.00035616,2,"2024-01-07T17:13:20.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709127,1704647600199,-2885.12,0.00035616,2,"2024-01-07T17:13:20.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709128,1704647600213,-500.0,0.00035616,2,"2024-01-07T17:13:20.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709129,1704647600228,-927.0,0.00035616,2,"2024-01-07T17:13:20.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709130,1704647600243,-500.0,0.00035616,2,"2024-01-07T17:13:20.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709131,1704647600257,-1821.39,0.00035616,2,"2024-01-07T17:13:20.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709132,1704647600271,-990.56,0.00035616,2,"2024-01-07T17:13:20.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709133,1704647600285,-1048.45,0.00035616,2,"2024-01-07T17:13:20.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709134,1704647600300,-500.0,0.00035616,2,"2024-01-07T17:13:20.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709135,1704647600315,-500.0,0.00035616,2,"2024-01-07T17:13:20.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709136,1704647600330,-927.0,0.00035616,2,"2024-01-07T17:13:20.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709137,1704647600344,-1821.39,0.00035616,2,"2024-01-07T17:13:20.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709138,1704647600359,-500.0,0.00035616,2,"2024-01-07T17:13:20.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709139,1704647600374,-990.56,0.00035616,2,"2024-01-07T17:13:20.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709140,1704647600389,-2885.12,0.00035616,2,"2024-01-07T17:13:20.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709141,1704647600404,-1048.45,0.00035616,2,"2024-01-07T17:13:20.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709142,1704647600419,-500.0,0.00035616,2,"2024-01-07T17:13:20.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709143,1704647600434,-927.0,0.00035616,2,"2024-01-07T17:13:20.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709144,1704647600449,-500.0,0.00035616,2,"2024-01-07T17:13:20.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709145,1704647600462,-500.0,0.00035616,2,"2024-01-07T17:13:20.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709146,1704647600476,-500.0,0.00035616,2,"2024-01-07T17:13:20.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709147,1704647600495,-1821.39,0.00035616,2,"2024-01-07T17:13:20.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709148,1704647600510,-990.56,0.00035616,2,"2024-01-07T17:13:20.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709149,1704647600525,-2885.12,0.00035616,2,"2024-01-07T17:13:20.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709150,1704647600540,-500.0,0.00035616,2,"2024-01-07T17:13:20.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709151,1704647600555,-803.0,0.00035616,2,"2024-01-07T17:13:20.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709152,1704647600569,-500.0,0.00035616,2,"2024-01-07T17:13:20.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709153,1704647600584,-500.0,0.00035616,2,"2024-01-07T17:13:20.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709154,1704647600598,-927.0,0.00035616,2,"2024-01-07T17:13:20.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709155,1704647600614,-500.0,0.00035616,2,"2024-01-07T17:13:20.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709156,1704647600628,-500.0,0.00035616,2,"2024-01-07T17:13:20.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709157,1704647600644,-500.0,0.00035616,2,"2024-01-07T17:13:20.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709158,1704647600659,-990.56,0.00035616,2,"2024-01-07T17:13:20.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709159,1704647600674,-2885.12,0.00035616,2,"2024-01-07T17:13:20.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709160,1704647600689,-1048.6,0.00035616,2,"2024-01-07T17:13:20.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709161,1704647600704,-500.0,0.00035616,2,"2024-01-07T17:13:20.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709162,1704647600717,-500.0,0.00035616,2,"2024-01-07T17:13:20.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709163,1704647600735,-500.0,0.00035616,2,"2024-01-07T17:13:20.735",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709164,1704647600747,-927.0,0.00035616,2,"2024-01-07T17:13:20.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709165,1704647600762,-500.0,0.00035616,2,"2024-01-07T17:13:20.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709166,1704647600777,-500.0,0.00035616,2,"2024-01-07T17:13:20.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709167,1704647600792,-2885.12,0.00035616,2,"2024-01-07T17:13:20.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709168,1704647600807,-500.0,0.00035616,2,"2024-01-07T17:13:20.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709169,1704647600821,-1821.39,0.00035616,2,"2024-01-07T17:13:20.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709170,1704647600836,-803.0,0.00035616,2,"2024-01-07T17:13:20.836",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709171,1704647600849,-990.56,0.00035616,2,"2024-01-07T17:13:20.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709172,1704647600863,-500.0,0.00035616,2,"2024-01-07T17:13:20.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709173,1704647600877,-500.0,0.00035616,2,"2024-01-07T17:13:20.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709174,1704647600891,-500.0,0.00035616,2,"2024-01-07T17:13:20.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709175,1704647600906,-927.0,0.00035616,2,"2024-01-07T17:13:20.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709176,1704647600920,-500.0,0.00035616,2,"2024-01-07T17:13:20.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709177,1704647600933,-500.0,0.00035616,2,"2024-01-07T17:13:20.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709178,1704647600947,-2885.22,0.00035616,2,"2024-01-07T17:13:20.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709179,1704647600961,-1821.39,0.00035616,2,"2024-01-07T17:13:20.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709180,1704647600976,-361.42,0.00035616,2,"2024-01-07T17:13:20.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709181,1704647600994,-500.0,0.00035616,2,"2024-01-07T17:13:20.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709182,1704647601009,-500.0,0.00035616,2,"2024-01-07T17:13:21.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709183,1704647601024,-990.56,0.00035616,2,"2024-01-07T17:13:21.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709184,1704647601039,-500.0,0.00035616,2,"2024-01-07T17:13:21.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709185,1704647601054,-500.0,0.00035616,2,"2024-01-07T17:13:21.054",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709186,1704647601070,-607.53960441,0.00035616,2,"2024-01-07T17:13:21.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709187,1704647601085,-500.0,0.00035616,2,"2024-01-07T17:13:21.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709188,1704647601101,-927.0,0.00035616,2,"2024-01-07T17:13:21.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709189,1704647601116,-1821.39,0.00035616,2,"2024-01-07T17:13:21.116",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709190,1704647601131,-803.0,0.00035616,2,"2024-01-07T17:13:21.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709191,1704647601145,-500.0,0.00035616,2,"2024-01-07T17:13:21.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709192,1704647601161,-990.56,0.00035616,2,"2024-01-07T17:13:21.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709193,1704647601177,-500.0,0.00035616,2,"2024-01-07T17:13:21.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709194,1704647601191,-500.0,0.00035616,2,"2024-01-07T17:13:21.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709195,1704647601206,-927.0,0.00035616,2,"2024-01-07T17:13:21.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709196,1704647601221,-500.0,0.00035616,2,"2024-01-07T17:13:21.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709197,1704647601236,-500.0,0.00035616,2,"2024-01-07T17:13:21.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709198,1704647601251,-990.56,0.00035616,2,"2024-01-07T17:13:21.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709199,1704647601265,-803.0,0.00035616,2,"2024-01-07T17:13:21.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709200,1704647601281,-1821.58817858,0.00035616,2,"2024-01-07T17:13:21.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709201,1704647601295,-500.0,0.00035616,2,"2024-01-07T17:13:21.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709202,1704647601311,-500.0,0.00035616,2,"2024-01-07T17:13:21.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709203,1704647601326,-500.0,0.00035616,2,"2024-01-07T17:13:21.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709204,1704647601340,-500.0,0.00035616,2,"2024-01-07T17:13:21.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709205,1704647601355,-927.0,0.00035616,2,"2024-01-07T17:13:21.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709206,1704647601370,-500.0,0.00035616,2,"2024-01-07T17:13:21.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709207,1704647601385,-990.56,0.00035616,2,"2024-01-07T17:13:21.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709208,1704647601400,-803.0,0.00035616,2,"2024-01-07T17:13:21.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709209,1704647601415,-500.0,0.00035616,2,"2024-01-07T17:13:21.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709210,1704647601430,-500.0,0.00035616,2,"2024-01-07T17:13:21.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709211,1704647601444,-500.0,0.00035616,2,"2024-01-07T17:13:21.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709212,1704647601459,-500.0,0.00035616,2,"2024-01-07T17:13:21.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709213,1704647601474,-500.0,0.00035616,2,"2024-01-07T17:13:21.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709214,1704647601491,-500.0,0.00035616,2,"2024-01-07T17:13:21.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709215,1704647601507,-927.0,0.00035616,2,"2024-01-07T17:13:21.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709216,1704647601521,-990.56,0.00035616,2,"2024-01-07T17:13:21.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709217,1704647601537,-500.0,0.00035616,2,"2024-01-07T17:13:21.537",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709218,1704647601944,-500.0,0.00035616,2,"2024-01-07T17:13:21.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709219,1704647601961,-500.0,0.00035616,2,"2024-01-07T17:13:21.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709220,1704647601970,-500.0,0.00035616,2,"2024-01-07T17:13:21.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709221,1704647601979,-801.25,0.00035616,2,"2024-01-07T17:13:21.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709222,1704647601991,-927.0,0.00035616,2,"2024-01-07T17:13:21.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709223,1704647602000,-990.56,0.00035616,2,"2024-01-07T17:13:22.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709224,1704647602010,-500.0,0.00035616,2,"2024-01-07T17:13:22.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709225,1704647602019,-803.0,0.00035616,2,"2024-01-07T17:13:22.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709226,1704647602029,-500.0,0.00035616,2,"2024-01-07T17:13:22.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709227,1704647602038,-500.0,0.00035616,2,"2024-01-07T17:13:22.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709228,1704647602047,-500.0,0.00035616,2,"2024-01-07T17:13:22.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709229,1704647602057,-500.0,0.00035616,2,"2024-01-07T17:13:22.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709230,1704647602066,-990.56,0.00035616,2,"2024-01-07T17:13:22.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709231,1704647602075,-801.25,0.00035616,2,"2024-01-07T17:13:22.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709232,1704647602085,-500.0,0.00035616,2,"2024-01-07T17:13:22.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709233,1704647602094,-500.0,0.00035616,2,"2024-01-07T17:13:22.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709234,1704647602104,-927.0,0.00035616,2,"2024-01-07T17:13:22.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709235,1704647602114,-1260.41,0.00035616,2,"2024-01-07T17:13:22.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709236,1704647602123,-803.0,0.00035616,2,"2024-01-07T17:13:22.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709237,1704647602132,-500.0,0.00035616,2,"2024-01-07T17:13:22.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709238,1704647602142,-500.0,0.00035616,2,"2024-01-07T17:13:22.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709239,1704647602151,-500.0,0.00035616,2,"2024-01-07T17:13:22.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709240,1704647602161,-801.25,0.00035616,2,"2024-01-07T17:13:22.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709241,1704647602170,-990.56,0.00035616,2,"2024-01-07T17:13:22.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709242,1704647602180,-500.0,0.00035616,2,"2024-01-07T17:13:22.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709243,1704647602189,-1260.41,0.00035616,2,"2024-01-07T17:13:22.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709244,1704647602198,-500.0,0.00035616,2,"2024-01-07T17:13:22.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709245,1704647602208,-500.0,0.00035616,2,"2024-01-07T17:13:22.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709246,1704647602217,-801.25,0.00035616,2,"2024-01-07T17:13:22.217",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709247,1704647602226,-500.0,0.00035616,2,"2024-01-07T17:13:22.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709248,1704647602237,-500.0,0.00035616,2,"2024-01-07T17:13:22.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709249,1704647602247,-927.0,0.00035616,2,"2024-01-07T17:13:22.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709250,1704647602256,-990.56,0.00035616,2,"2024-01-07T17:13:22.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709251,1704647602266,-500.0,0.00035616,2,"2024-01-07T17:13:22.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709252,1704647602275,-500.0,0.00035616,2,"2024-01-07T17:13:22.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709253,1704647602284,-500.0,0.00035616,2,"2024-01-07T17:13:22.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709254,1704647602294,-803.0,0.00035616,2,"2024-01-07T17:13:22.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709255,1704647602303,-1260.41,0.00035616,2,"2024-01-07T17:13:22.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709256,1704647602313,-801.25,0.00035616,2,"2024-01-07T17:13:22.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709257,1704647602323,-500.0,0.00035616,2,"2024-01-07T17:13:22.323",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709258,1704647602332,-500.0,0.00035616,2,"2024-01-07T17:13:22.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709259,1704647602341,-500.0,0.00035616,2,"2024-01-07T17:13:22.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709260,1704647602350,-990.56,0.00035616,2,"2024-01-07T17:13:22.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709261,1704647602360,-927.0,0.00035616,2,"2024-01-07T17:13:22.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709262,1704647602369,-500.0,0.00035616,2,"2024-01-07T17:13:22.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709263,1704647602378,-801.25,0.00035616,2,"2024-01-07T17:13:22.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709264,1704647602388,-803.0,0.00035616,2,"2024-01-07T17:13:22.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709265,1704647602397,-500.0,0.00035616,2,"2024-01-07T17:13:22.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709266,1704647602406,-500.0,0.00035616,2,"2024-01-07T17:13:22.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709267,1704647602416,-1260.41,0.00035616,2,"2024-01-07T17:13:22.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709268,1704647602425,-500.0,0.00035616,2,"2024-01-07T17:13:22.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709269,1704647602434,-500.0,0.00035616,2,"2024-01-07T17:13:22.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709270,1704647602444,-990.56,0.00035616,2,"2024-01-07T17:13:22.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709271,1704647602453,-927.03,0.00035616,2,"2024-01-07T17:13:22.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709272,1704647602462,-315.98102401,0.00035616,2,"2024-01-07T17:13:22.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709273,1704647602473,-801.25,0.00035616,2,"2024-01-07T17:13:22.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709274,1704647602483,-803.0,0.00035616,2,"2024-01-07T17:13:22.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709275,1704647602492,-500.0,0.00035616,2,"2024-01-07T17:13:22.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709276,1704647602502,-1260.41,0.00035616,2,"2024-01-07T17:13:22.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709277,1704647602511,-990.56,0.00035616,2,"2024-01-07T17:13:22.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709278,1704647602521,-803.0,0.00035616,2,"2024-01-07T17:13:22.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709279,1704647602531,-801.25,0.00035616,2,"2024-01-07T17:13:22.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709280,1704647602540,-500.0,0.00035616,2,"2024-01-07T17:13:22.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709281,1704647602550,-500.0,0.00035616,2,"2024-01-07T17:13:22.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709282,1704647602559,-1260.41,0.00035616,2,"2024-01-07T17:13:22.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709283,1704647602569,-500.0,0.00035616,2,"2024-01-07T17:13:22.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709284,1704647602579,-803.0,0.00035616,2,"2024-01-07T17:13:22.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709285,1704647602588,-801.25,0.00035616,2,"2024-01-07T17:13:22.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709286,1704647602598,-1260.41,0.00035616,2,"2024-01-07T17:13:22.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709287,1704647602607,-500.0,0.00035616,2,"2024-01-07T17:13:22.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709288,1704647602617,-990.56,0.00035616,2,"2024-01-07T17:13:22.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709289,1704647602626,-500.0,0.00035616,2,"2024-01-07T17:13:22.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709290,1704647602635,-803.0,0.00035616,2,"2024-01-07T17:13:22.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709291,1704647602645,-500.0,0.00035616,2,"2024-01-07T17:13:22.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709292,1704647602655,-500.0,0.00035616,2,"2024-01-07T17:13:22.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709293,1704647602665,-801.25,0.00035616,2,"2024-01-07T17:13:22.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709294,1704647602675,-1260.41,0.00035616,2,"2024-01-07T17:13:22.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709295,1704647602685,-990.56,0.00035616,2,"2024-01-07T17:13:22.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709296,1704647602695,-500.0,0.00035616,2,"2024-01-07T17:13:22.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709297,1704647602705,-803.0,0.00035616,2,"2024-01-07T17:13:22.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709298,1704647602715,-500.0,0.00035616,2,"2024-01-07T17:13:22.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709299,1704647602725,-801.25,0.00035616,2,"2024-01-07T17:13:22.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709300,1704647602736,-500.0,0.00035616,2,"2024-01-07T17:13:22.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709301,1704647602746,-500.0,0.00035616,2,"2024-01-07T17:13:22.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709302,1704647602756,-1260.41,0.00035616,2,"2024-01-07T17:13:22.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709303,1704647602766,-500.0,0.00035616,2,"2024-01-07T17:13:22.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709304,1704647602775,-990.56,0.00035616,2,"2024-01-07T17:13:22.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709305,1704647602785,-803.0,0.00035616,2,"2024-01-07T17:13:22.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709306,1704647602795,-500.0,0.00035616,2,"2024-01-07T17:13:22.795",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709307,1704647602805,-500.0,0.00035616,2,"2024-01-07T17:13:22.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709308,1704647602814,-500.0,0.00035616,2,"2024-01-07T17:13:22.814",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709309,1704647602823,-801.25,0.00035616,2,"2024-01-07T17:13:22.823",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709310,1704647602833,-1260.41,0.00035616,2,"2024-01-07T17:13:22.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709311,1704647602843,-500.0,0.00035616,2,"2024-01-07T17:13:22.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709312,1704647602852,-500.0,0.00035616,2,"2024-01-07T17:13:22.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709313,1704647602862,-990.56,0.00035616,2,"2024-01-07T17:13:22.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709314,1704647602871,-500.0,0.00035616,2,"2024-01-07T17:13:22.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709315,1704647602881,-500.0,0.00035616,2,"2024-01-07T17:13:22.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709316,1704647602890,-500.0,0.00035616,2,"2024-01-07T17:13:22.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709317,1704647602900,-1260.41,0.00035616,2,"2024-01-07T17:13:22.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709318,1704647602910,-500.0,0.00035616,2,"2024-01-07T17:13:22.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709319,1704647602920,-500.0,0.00035616,2,"2024-01-07T17:13:22.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709320,1704647602930,-803.0,0.00035616,2,"2024-01-07T17:13:22.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709321,1704647602940,-990.56,0.00035616,2,"2024-01-07T17:13:22.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709322,1704647602950,-500.0,0.00035616,2,"2024-01-07T17:13:22.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709323,1704647602961,-500.0,0.00035616,2,"2024-01-07T17:13:22.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709324,1704647602971,-1260.41,0.00035616,2,"2024-01-07T17:13:22.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709325,1704647602984,-500.0,0.00035616,2,"2024-01-07T17:13:22.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709326,1704647602995,-801.25,0.00035616,2,"2024-01-07T17:13:22.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709327,1704647603005,-500.0,0.00035616,2,"2024-01-07T17:13:23.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709328,1704647603015,-990.5795544,0.00035616,2,"2024-01-07T17:13:23.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709329,1704647603025,-500.0,0.00035616,2,"2024-01-07T17:13:23.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709330,1704647603035,-803.0,0.00035616,2,"2024-01-07T17:13:23.035",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709331,1704647603046,-1260.41,0.00035616,2,"2024-01-07T17:13:23.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709332,1704647603057,-500.0,0.00035616,2,"2024-01-07T17:13:23.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709333,1704647603066,-500.0,0.00035616,2,"2024-01-07T17:13:23.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709334,1704647603077,-500.0,0.00035616,2,"2024-01-07T17:13:23.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709335,1704647603087,-801.25,0.00035616,2,"2024-01-07T17:13:23.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709336,1704647603097,-500.0,0.00035616,2,"2024-01-07T17:13:23.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709337,1704647603107,-500.0,0.00035616,2,"2024-01-07T17:13:23.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709338,1704647603118,-871.13,0.00035616,2,"2024-01-07T17:13:23.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709339,1704647603129,-1260.41,0.00035616,2,"2024-01-07T17:13:23.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709340,1704647603140,-500.0,0.00035616,2,"2024-01-07T17:13:23.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709341,1704647603151,-500.0,0.00035616,2,"2024-01-07T17:13:23.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709342,1704647603161,-500.0,0.00035616,2,"2024-01-07T17:13:23.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709343,1704647603172,-801.25,0.00035616,2,"2024-01-07T17:13:23.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709344,1704647603183,-500.0,0.00035616,2,"2024-01-07T17:13:23.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709345,1704647603194,-500.0,0.00035616,2,"2024-01-07T17:13:23.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709346,1704647603204,-500.0,0.00035616,2,"2024-01-07T17:13:23.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709347,1704647603214,-500.0,0.00035616,2,"2024-01-07T17:13:23.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709348,1704647603223,-871.13,0.00035616,2,"2024-01-07T17:13:23.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709349,1704647603235,-219.5980845,0.00035616,2,"2024-01-07T17:13:23.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709350,1704647603245,-803.0,0.00035616,2,"2024-01-07T17:13:23.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709351,1704647603256,-1260.41,0.00035616,2,"2024-01-07T17:13:23.256",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709352,1704647603266,-381.55,0.00035616,2,"2024-01-07T17:13:23.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709353,1704647603277,-500.0,0.00035616,2,"2024-01-07T17:13:23.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709354,1704647603287,-500.0,0.00035616,2,"2024-01-07T17:13:23.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709355,1704647603296,-801.25,0.00035616,2,"2024-01-07T17:13:23.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709356,1704647603307,-500.0,0.00035616,2,"2024-01-07T17:13:23.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709357,1704647603318,-500.0,0.00035616,2,"2024-01-07T17:13:23.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709358,1704647603330,-871.13,0.00035616,2,"2024-01-07T17:13:23.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709359,1704647603341,-500.0,0.00035616,2,"2024-01-07T17:13:23.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709360,1704647603354,-1260.41,0.00035616,2,"2024-01-07T17:13:23.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709361,1704647603363,-500.0,0.00035616,2,"2024-01-07T17:13:23.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709362,1704647603375,-500.0,0.00035616,2,"2024-01-07T17:13:23.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709363,1704647603385,-803.0,0.00035616,2,"2024-01-07T17:13:23.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709364,1704647603394,-500.0,0.00035616,2,"2024-01-07T17:13:23.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709365,1704647603404,-500.0,0.00035616,2,"2024-01-07T17:13:23.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709366,1704647603414,-801.25,0.00035616,2,"2024-01-07T17:13:23.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709367,1704647603427,-500.0,0.00035616,2,"2024-01-07T17:13:23.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709368,1704647603436,-500.0,0.00035616,2,"2024-01-07T17:13:23.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709369,1704647603447,-1260.41,0.00035616,2,"2024-01-07T17:13:23.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709370,1704647603458,-500.0,0.00035616,2,"2024-01-07T17:13:23.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709371,1704647603468,-500.0,0.00035616,2,"2024-01-07T17:13:23.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709372,1704647603479,-871.13,0.00035616,2,"2024-01-07T17:13:23.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709373,1704647603491,-500.0,0.00035616,2,"2024-01-07T17:13:23.491",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709374,1704647603501,-500.0,0.00035616,2,"2024-01-07T17:13:23.501",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709375,1704647603511,-803.0,0.00035616,2,"2024-01-07T17:13:23.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709376,1704647603521,-801.25,0.00035616,2,"2024-01-07T17:13:23.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709377,1704647603532,-500.0,0.00035616,2,"2024-01-07T17:13:23.532",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709378,1704647603543,-500.0,0.00035616,2,"2024-01-07T17:13:23.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709379,1704647603553,-500.0,0.00035616,2,"2024-01-07T17:13:23.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709380,1704647603564,-546.63239781,0.00035616,2,"2024-01-07T17:13:23.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709381,1704647603575,-1260.41,0.00035616,2,"2024-01-07T17:13:23.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709382,1704647603586,-500.0,0.00035616,2,"2024-01-07T17:13:23.586",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709383,1704647603596,-871.13,0.00035616,2,"2024-01-07T17:13:23.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709384,1704647603608,-500.0,0.00035616,2,"2024-01-07T17:13:23.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709385,1704647603617,-500.0,0.00035616,2,"2024-01-07T17:13:23.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709386,1704647603628,-500.0,0.00035616,2,"2024-01-07T17:13:23.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709387,1704647603642,-803.0,0.00035616,2,"2024-01-07T17:13:23.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709388,1704647603653,-406.78,0.00035616,2,"2024-01-07T17:13:23.653",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709389,1704647603665,-801.25,0.00035616,2,"2024-01-07T17:13:23.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709390,1704647603675,-500.0,0.00035616,2,"2024-01-07T17:13:23.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709391,1704647603686,-1260.41,0.00035616,2,"2024-01-07T17:13:23.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709392,1704647603696,-500.0,0.00035616,2,"2024-01-07T17:13:23.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709393,1704647603706,-871.13,0.00035616,2,"2024-01-07T17:13:23.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709394,1704647603719,-500.0,0.00035616,2,"2024-01-07T17:13:23.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709395,1704647603730,-500.0,0.00035616,2,"2024-01-07T17:13:23.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709396,1704647603741,-500.0,0.00035616,2,"2024-01-07T17:13:23.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709397,1704647603751,-803.0,0.00035616,2,"2024-01-07T17:13:23.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709398,1704647603761,-500.0,0.00035616,2,"2024-01-07T17:13:23.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709399,1704647603772,-1260.41,0.00035616,2,"2024-01-07T17:13:23.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709400,1704647603781,-801.25,0.00035616,2,"2024-01-07T17:13:23.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709401,1704647603791,-500.0,0.00035616,2,"2024-01-07T17:13:23.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709402,1704647603801,-500.0,0.00035616,2,"2024-01-07T17:13:23.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709403,1704647603812,-871.13,0.00035616,2,"2024-01-07T17:13:23.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709404,1704647603822,-500.0,0.00035616,2,"2024-01-07T17:13:23.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709405,1704647603833,-587.32857431,0.00035616,2,"2024-01-07T17:13:23.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709406,1704647603843,-1074.51,0.00035616,2,"2024-01-07T17:13:23.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709407,1704647603853,-500.0,0.00035616,2,"2024-01-07T17:13:23.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709408,1704647603863,-500.0,0.00035616,2,"2024-01-07T17:13:23.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709409,1704647603873,-803.0,0.00035616,2,"2024-01-07T17:13:23.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709410,1704647603883,-500.0,0.00035616,2,"2024-01-07T17:13:23.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709411,1704647603892,-1260.41,0.00035616,2,"2024-01-07T17:13:23.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709412,1704647603902,-801.25,0.00035616,2,"2024-01-07T17:13:23.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709413,1704647603912,-500.0,0.00035616,2,"2024-01-07T17:13:23.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709414,1704647603922,-500.0,0.00035616,2,"2024-01-07T17:13:23.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709415,1704647603932,-871.13,0.00035616,2,"2024-01-07T17:13:23.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709416,1704647603942,-1074.51,0.00035616,2,"2024-01-07T17:13:23.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709417,1704647603953,-500.0,0.00035616,2,"2024-01-07T17:13:23.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709418,1704647603963,-803.17,0.00035616,2,"2024-01-07T17:13:23.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709419,1704647603972,-500.0,0.00035616,2,"2024-01-07T17:13:23.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709420,1704647603982,-500.0,0.00035616,2,"2024-01-07T17:13:23.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709421,1704647603992,-1260.41,0.00035616,2,"2024-01-07T17:13:23.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709422,1704647604002,-801.25,0.00035616,2,"2024-01-07T17:13:24.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709423,1704647604013,-500.0,0.00035616,2,"2024-01-07T17:13:24.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709424,1704647604022,-500.0,0.00035616,2,"2024-01-07T17:13:24.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709425,1704647604032,-500.30708975,0.00035616,2,"2024-01-07T17:13:24.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709426,1704647604041,-1074.51,0.00035616,2,"2024-01-07T17:13:24.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709427,1704647604050,-500.0,0.00035616,2,"2024-01-07T17:13:24.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709428,1704647604060,-500.0,0.00035616,2,"2024-01-07T17:13:24.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709429,1704647604069,-871.13,0.00035616,2,"2024-01-07T17:13:24.069",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709430,1704647604079,-578.04180793,0.00035616,2,"2024-01-07T17:13:24.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709431,1704647604089,-500.0,0.00035616,2,"2024-01-07T17:13:24.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709432,1704647604099,-801.25,0.00035616,2,"2024-01-07T17:13:24.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709433,1704647604108,-1260.41,0.00035616,2,"2024-01-07T17:13:24.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709434,1704647604117,-500.0,0.00035616,2,"2024-01-07T17:13:24.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709435,1704647604127,-500.0,0.00035616,2,"2024-01-07T17:13:24.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709436,1704647604137,-500.0,0.00035616,2,"2024-01-07T17:13:24.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709437,1704647604146,-500.0,0.00035616,2,"2024-01-07T17:13:24.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709438,1704647604156,-1074.51,0.00035616,2,"2024-01-07T17:13:24.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709439,1704647604166,-801.41,0.00035616,2,"2024-01-07T17:13:24.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709440,1704647604176,-1260.56,0.00035616,2,"2024-01-07T17:13:24.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709441,1704647604186,-500.0,0.00035616,2,"2024-01-07T17:13:24.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709442,1704647604195,-500.0,0.00035616,2,"2024-01-07T17:13:24.195",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709443,1704647604205,-871.13,0.00035616,2,"2024-01-07T17:13:24.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709444,1704647604215,-500.0,0.00035616,2,"2024-01-07T17:13:24.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709445,1704647604225,-500.0,0.00035616,2,"2024-01-07T17:13:24.225",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709446,1704647604236,-500.0,0.00035616,2,"2024-01-07T17:13:24.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709447,1704647604246,-1074.51,0.00035616,2,"2024-01-07T17:13:24.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709448,1704647604255,-500.0,0.00035616,2,"2024-01-07T17:13:24.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709449,1704647604265,-500.0,0.00035616,2,"2024-01-07T17:13:24.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709450,1704647604275,-871.13,0.00035616,2,"2024-01-07T17:13:24.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709451,1704647604284,-500.0,0.00035616,2,"2024-01-07T17:13:24.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709452,1704647604295,-500.0,0.00035616,2,"2024-01-07T17:13:24.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709453,1704647604307,-500.0,0.00035616,2,"2024-01-07T17:13:24.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709454,1704647604317,-500.0,0.00035616,2,"2024-01-07T17:13:24.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709455,1704647604327,-1074.51,0.00035616,2,"2024-01-07T17:13:24.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709456,1704647604337,-500.0,0.00035616,2,"2024-01-07T17:13:24.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709457,1704647604346,-500.0,0.00035616,2,"2024-01-07T17:13:24.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709458,1704647604355,-871.13,0.00035616,2,"2024-01-07T17:13:24.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709459,1704647604365,-500.0,0.00035616,2,"2024-01-07T17:13:24.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709460,1704647604375,-500.0,0.00035616,2,"2024-01-07T17:13:24.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709461,1704647604384,-1074.51,0.00035616,2,"2024-01-07T17:13:24.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709462,1704647604394,-500.0,0.00035616,2,"2024-01-07T17:13:24.394",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709463,1704647604404,-500.0,0.00035616,2,"2024-01-07T17:13:24.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709464,1704647604416,-500.0,0.00035616,2,"2024-01-07T17:13:24.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709465,1704647604444,-500.0,0.00035616,2,"2024-01-07T17:13:24.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709466,1704647604474,-871.13,0.00035616,2,"2024-01-07T17:13:24.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709467,1704647604505,-500.0,0.00035616,2,"2024-01-07T17:13:24.505",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709468,1704647604535,-500.0,0.00035616,2,"2024-01-07T17:13:24.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709469,1704647604567,-500.0,0.00035616,2,"2024-01-07T17:13:24.567",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709470,1704647604598,-1074.51,0.00035616,2,"2024-01-07T17:13:24.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709471,1704647604623,-500.0,0.00035616,2,"2024-01-07T17:13:24.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709472,1704647604634,-500.0,0.00035616,2,"2024-01-07T17:13:24.634",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709473,1704647604644,-500.0,0.00035616,2,"2024-01-07T17:13:24.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709474,1704647604654,-500.0,0.00035616,2,"2024-01-07T17:13:24.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709475,1704647604663,-500.0,0.00035616,2,"2024-01-07T17:13:24.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709476,1704647604673,-500.0,0.00035616,2,"2024-01-07T17:13:24.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709477,1704647604683,-500.0,0.00035616,2,"2024-01-07T17:13:24.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709478,1704647604693,-1074.51,0.00035616,2,"2024-01-07T17:13:24.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709479,1704647604702,-500.0,0.00035616,2,"2024-01-07T17:13:24.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709480,1704647604712,-500.0,0.00035616,2,"2024-01-07T17:13:24.712",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709481,1704647604721,-500.0,0.00035616,2,"2024-01-07T17:13:24.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709482,1704647604731,-500.0,0.00035616,2,"2024-01-07T17:13:24.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709483,1704647604743,-500.0,0.00035616,2,"2024-01-07T17:13:24.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709484,1704647604752,-500.0,0.00035616,2,"2024-01-07T17:13:24.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709485,1704647604762,-500.0,0.00035616,2,"2024-01-07T17:13:24.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709486,1704647604772,-634.97,0.00035616,2,"2024-01-07T17:13:24.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709487,1704647604782,-871.13,0.00035616,2,"2024-01-07T17:13:24.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709488,1704647604792,-1074.51,0.00035616,2,"2024-01-07T17:13:24.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709489,1704647604802,-500.0,0.00035616,2,"2024-01-07T17:13:24.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709490,1704647604812,-500.0,0.00035616,2,"2024-01-07T17:13:24.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709491,1704647604821,-500.0,0.00035616,2,"2024-01-07T17:13:24.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709492,1704647604831,-500.0,0.00035616,2,"2024-01-07T17:13:24.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709493,1704647604841,-871.13,0.00035616,2,"2024-01-07T17:13:24.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709494,1704647604851,-321.64709843,0.00035616,2,"2024-01-07T17:13:24.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709495,1704647604861,-1074.51,0.00035616,2,"2024-01-07T17:13:24.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709496,1704647604870,-500.0,0.00035616,2,"2024-01-07T17:13:24.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709497,1704647604880,-500.0,0.00035616,2,"2024-01-07T17:13:24.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709498,1704647604890,-500.0,0.00035616,2,"2024-01-07T17:13:24.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709499,1704647604900,-500.0,0.00035616,2,"2024-01-07T17:13:24.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709500,1704647604910,-871.13,0.00035616,2,"2024-01-07T17:13:24.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709501,1704647604920,-500.0,0.00035616,2,"2024-01-07T17:13:24.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709502,1704647604930,-568.33,0.00035616,2,"2024-01-07T17:13:24.930",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709503,1704647604939,-1074.51,0.00035616,2,"2024-01-07T17:13:24.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709504,1704647604949,-500.0,0.00035616,2,"2024-01-07T17:13:24.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709505,1704647604959,-500.0,0.00035616,2,"2024-01-07T17:13:24.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709506,1704647604970,-570.39,0.00035616,2,"2024-01-07T17:13:24.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709507,1704647604980,-500.0,0.00035616,2,"2024-01-07T17:13:24.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709508,1704647604991,-871.13,0.00035616,2,"2024-01-07T17:13:24.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709509,1704647605001,-500.0,0.00035616,2,"2024-01-07T17:13:25.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709510,1704647605010,-568.33,0.00035616,2,"2024-01-07T17:13:25.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709511,1704647605020,-1074.51,0.00035616,2,"2024-01-07T17:13:25.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709512,1704647605031,-500.0,0.00035616,2,"2024-01-07T17:13:25.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709513,1704647605041,-500.0,0.00035616,2,"2024-01-07T17:13:25.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709514,1704647605052,-500.0,0.00035616,2,"2024-01-07T17:13:25.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709515,1704647605064,-500.0,0.00035616,2,"2024-01-07T17:13:25.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709516,1704647605076,-871.13,0.00035616,2,"2024-01-07T17:13:25.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709517,1704647605087,-500.0,0.00035616,2,"2024-01-07T17:13:25.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709518,1704647605098,-500.0,0.00035616,2,"2024-01-07T17:13:25.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709519,1704647605108,-568.33,0.00035616,2,"2024-01-07T17:13:25.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709520,1704647605119,-1074.51,0.00035616,2,"2024-01-07T17:13:25.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709521,1704647605130,-500.0,0.00035616,2,"2024-01-07T17:13:25.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709522,1704647605140,-525.0639084,0.00035616,2,"2024-01-07T17:13:25.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709523,1704647605150,-500.0,0.00035616,2,"2024-01-07T17:13:25.150",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709524,1704647605160,-871.13,0.00035616,2,"2024-01-07T17:13:25.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709525,1704647605170,-500.0,0.00035616,2,"2024-01-07T17:13:25.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709526,1704647605181,-568.33,0.00035616,2,"2024-01-07T17:13:25.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709527,1704647605191,-500.0,0.00035616,2,"2024-01-07T17:13:25.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709528,1704647605200,-1074.51,0.00035616,2,"2024-01-07T17:13:25.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709529,1704647605210,-500.0,0.00035616,2,"2024-01-07T17:13:25.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709530,1704647605220,-2680.25,0.00035616,2,"2024-01-07T17:13:25.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709531,1704647605230,-500.0,0.00035616,2,"2024-01-07T17:13:25.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709532,1704647605243,-500.0,0.00035616,2,"2024-01-07T17:13:25.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709533,1704647605253,-500.0,0.00035616,2,"2024-01-07T17:13:25.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709534,1704647605262,-1074.51,0.00035616,2,"2024-01-07T17:13:25.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709535,1704647605272,-500.0,0.00035616,2,"2024-01-07T17:13:25.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709536,1704647605282,-598.43331041,0.00035616,2,"2024-01-07T17:13:25.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709537,1704647605292,-500.0,0.00035616,2,"2024-01-07T17:13:25.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709538,1704647605302,-2680.25,0.00035616,2,"2024-01-07T17:13:25.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709539,1704647605311,-952.99,0.00035616,2,"2024-01-07T17:13:25.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709540,1704647605320,-500.0,0.00035616,2,"2024-01-07T17:13:25.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709541,1704647605329,-500.0,0.00035616,2,"2024-01-07T17:13:25.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709542,1704647605568,-620.09362618,0.00035616,2,"2024-01-07T17:13:25.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709543,1704647605589,-500.0,0.00035616,2,"2024-01-07T17:13:25.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709544,1704647605599,-1074.51,0.00035616,2,"2024-01-07T17:13:25.599",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709545,1704647605609,-568.33,0.00035616,2,"2024-01-07T17:13:25.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709546,1704647605620,-500.0,0.00035616,2,"2024-01-07T17:13:25.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709547,1704647605636,-500.0,0.00035616,2,"2024-01-07T17:13:25.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709548,1704647605645,-952.99,0.00035616,2,"2024-01-07T17:13:25.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709549,1704647605656,-500.0,0.00035616,2,"2024-01-07T17:13:25.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709550,1704647605666,-2680.25,0.00035616,2,"2024-01-07T17:13:25.666",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709551,1704647605676,-500.0,0.00035616,2,"2024-01-07T17:13:25.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709552,1704647605685,-500.0,0.00035616,2,"2024-01-07T17:13:25.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709553,1704647605696,-1074.51,0.00035616,2,"2024-01-07T17:13:25.696",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709554,1704647605705,-568.33,0.00035616,2,"2024-01-07T17:13:25.705",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709555,1704647605716,-500.0,0.00035616,2,"2024-01-07T17:13:25.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709556,1704647605726,-952.99,0.00035616,2,"2024-01-07T17:13:25.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709557,1704647605737,-2680.25,0.00035616,2,"2024-01-07T17:13:25.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709558,1704647605747,-500.0,0.00035616,2,"2024-01-07T17:13:25.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709559,1704647605757,-500.0,0.00035616,2,"2024-01-07T17:13:25.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709560,1704647605767,-1074.51,0.00035616,2,"2024-01-07T17:13:25.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709561,1704647605776,-568.33,0.00035616,2,"2024-01-07T17:13:25.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709562,1704647605788,-500.0,0.00035616,2,"2024-01-07T17:13:25.788",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709563,1704647605798,-500.0,0.00035616,2,"2024-01-07T17:13:25.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709564,1704647605808,-952.99,0.00035616,2,"2024-01-07T17:13:25.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709565,1704647605819,-500.0,0.00035616,2,"2024-01-07T17:13:25.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709566,1704647605830,-2680.25,0.00035616,2,"2024-01-07T17:13:25.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709567,1704647605840,-500.0,0.00035616,2,"2024-01-07T17:13:25.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709568,1704647605850,-507.17238959,0.00035616,2,"2024-01-07T17:13:25.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709569,1704647605860,-500.0,0.00035616,2,"2024-01-07T17:13:25.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709570,1704647605870,-500.0,0.00035616,2,"2024-01-07T17:13:25.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709571,1704647605880,-568.33,0.00035616,2,"2024-01-07T17:13:25.880",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709572,1704647605889,-500.0,0.00035616,2,"2024-01-07T17:13:25.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709573,1704647605899,-1074.51,0.00035616,2,"2024-01-07T17:13:25.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709574,1704647605909,-500.0,0.00035616,2,"2024-01-07T17:13:25.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709575,1704647605918,-2680.25,0.00035616,2,"2024-01-07T17:13:25.918",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709576,1704647605928,-952.99,0.00035616,2,"2024-01-07T17:13:25.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709577,1704647605938,-500.0,0.00035616,2,"2024-01-07T17:13:25.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709578,1704647605948,-500.0,0.00035616,2,"2024-01-07T17:13:25.948",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709579,1704647605957,-500.0,0.00035616,2,"2024-01-07T17:13:25.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709580,1704647605967,-500.0,0.00035616,2,"2024-01-07T17:13:25.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709581,1704647605976,-568.33,0.00035616,2,"2024-01-07T17:13:25.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709582,1704647605986,-500.0,0.00035616,2,"2024-01-07T17:13:25.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709583,1704647605996,-1074.51,0.00035616,2,"2024-01-07T17:13:25.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709584,1704647606006,-500.0,0.00035616,2,"2024-01-07T17:13:26.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709585,1704647606016,-952.99,0.00035616,2,"2024-01-07T17:13:26.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709586,1704647606026,-2680.25,0.00035616,2,"2024-01-07T17:13:26.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709587,1704647606036,-500.0,0.00035616,2,"2024-01-07T17:13:26.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709588,1704647606046,-500.0,0.00035616,2,"2024-01-07T17:13:26.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709589,1704647606056,-500.0,0.00035616,2,"2024-01-07T17:13:26.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709590,1704647606070,-500.0,0.00035616,2,"2024-01-07T17:13:26.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709591,1704647606080,-500.0,0.00035616,2,"2024-01-07T17:13:26.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709592,1704647606090,-568.33,0.00035616,2,"2024-01-07T17:13:26.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709593,1704647606100,-1074.51,0.00035616,2,"2024-01-07T17:13:26.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709594,1704647606109,-500.0,0.00035616,2,"2024-01-07T17:13:26.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709595,1704647606119,-952.99,0.00035616,2,"2024-01-07T17:13:26.119",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709596,1704647606129,-500.0,0.00035616,2,"2024-01-07T17:13:26.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709597,1704647606139,-500.0,0.00035616,2,"2024-01-07T17:13:26.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709598,1704647606149,-500.0,0.00035616,2,"2024-01-07T17:13:26.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709599,1704647606160,-500.0,0.00035616,2,"2024-01-07T17:13:26.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709600,1704647606169,-500.0,0.00035616,2,"2024-01-07T17:13:26.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709601,1704647606179,-359.0419992,0.00035616,2,"2024-01-07T17:13:26.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709602,1704647606189,-568.33,0.00035616,2,"2024-01-07T17:13:26.189",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709603,1704647606199,-1074.51,0.00035616,2,"2024-01-07T17:13:26.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709604,1704647606209,-952.99,0.00035616,2,"2024-01-07T17:13:26.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709605,1704647606219,-500.0,0.00035616,2,"2024-01-07T17:13:26.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709606,1704647606229,-500.0,0.00035616,2,"2024-01-07T17:13:26.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709607,1704647606240,-2680.25,0.00035616,2,"2024-01-07T17:13:26.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709608,1704647606250,-500.0,0.00035616,2,"2024-01-07T17:13:26.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709609,1704647606259,-500.0,0.00035616,2,"2024-01-07T17:13:26.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709610,1704647606269,-500.0,0.00035616,2,"2024-01-07T17:13:26.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709611,1704647606279,-952.99,0.00035616,2,"2024-01-07T17:13:26.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709612,1704647606288,-1074.69,0.00035616,2,"2024-01-07T17:13:26.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709613,1704647606298,-500.0,0.00035616,2,"2024-01-07T17:13:26.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709614,1704647606306,-500.0,0.00035616,2,"2024-01-07T17:13:26.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709615,1704647606315,-500.0,0.00035616,2,"2024-01-07T17:13:26.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709616,1704647606324,-500.0,0.00035616,2,"2024-01-07T17:13:26.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709617,1704647606332,-500.0,0.00035616,2,"2024-01-07T17:13:26.332",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709618,1704647606341,-568.33,0.00035616,2,"2024-01-07T17:13:26.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709619,1704647606351,-2680.25,0.00035616,2,"2024-01-07T17:13:26.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709620,1704647606361,-952.99,0.00035616,2,"2024-01-07T17:13:26.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709621,1704647606370,-500.0,0.00035616,2,"2024-01-07T17:13:26.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709622,1704647606380,-500.0,0.00035616,2,"2024-01-07T17:13:26.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709623,1704647606389,-500.0,0.00035616,2,"2024-01-07T17:13:26.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709624,1704647606399,-500.0,0.00035616,2,"2024-01-07T17:13:26.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709625,1704647606409,-2680.25,0.00035616,2,"2024-01-07T17:13:26.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709626,1704647606418,-568.33,0.00035616,2,"2024-01-07T17:13:26.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709627,1704647606428,-952.99,0.00035616,2,"2024-01-07T17:13:26.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709628,1704647606438,-500.0,0.00035616,2,"2024-01-07T17:13:26.438",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709629,1704647606447,-568.33,0.00035616,2,"2024-01-07T17:13:26.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709630,1704647606458,-952.99,0.00035616,2,"2024-01-07T17:13:26.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709631,1704647606468,-2680.25,0.00035616,2,"2024-01-07T17:13:26.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709632,1704647606478,-500.0,0.00035616,2,"2024-01-07T17:13:26.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709633,1704647606489,-500.0,0.00035616,2,"2024-01-07T17:13:26.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709634,1704647606499,-500.0,0.00035616,2,"2024-01-07T17:13:26.499",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709635,1704647606509,-500.0,0.00035616,2,"2024-01-07T17:13:26.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709636,1704647606518,-500.0,0.00035616,2,"2024-01-07T17:13:26.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709637,1704647606529,-568.33,0.00035616,2,"2024-01-07T17:13:26.529",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709638,1704647606540,-500.0,0.00035616,2,"2024-01-07T17:13:26.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709639,1704647606550,-2680.25,0.00035616,2,"2024-01-07T17:13:26.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709640,1704647606559,-844.93,0.00035616,2,"2024-01-07T17:13:26.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709641,1704647606569,-500.0,0.00035616,2,"2024-01-07T17:13:26.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709642,1704647606578,-500.0,0.00035616,2,"2024-01-07T17:13:26.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709643,1704647606588,-952.99,0.00035616,2,"2024-01-07T17:13:26.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709644,1704647606597,-500.0,0.00035616,2,"2024-01-07T17:13:26.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709645,1704647606607,-500.0,0.00035616,2,"2024-01-07T17:13:26.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709646,1704647606617,-500.0,0.00035616,2,"2024-01-07T17:13:26.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709647,1704647606628,-568.33,0.00035616,2,"2024-01-07T17:13:26.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709648,1704647606639,-514.47747146,0.00035616,2,"2024-01-07T17:13:26.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709649,1704647606650,-2680.25,0.00035616,2,"2024-01-07T17:13:26.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709650,1704647606661,-500.0,0.00035616,2,"2024-01-07T17:13:26.661",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709651,1704647606671,-500.0,0.00035616,2,"2024-01-07T17:13:26.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709652,1704647606682,-500.0,0.00035616,2,"2024-01-07T17:13:26.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709653,1704647606692,-952.99,0.00035616,2,"2024-01-07T17:13:26.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709654,1704647606702,-500.0,0.00035616,2,"2024-01-07T17:13:26.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709655,1704647606715,-568.33,0.00035616,2,"2024-01-07T17:13:26.715",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709656,1704647606725,-500.0,0.00035616,2,"2024-01-07T17:13:26.725",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709657,1704647606736,-2680.25,0.00035616,2,"2024-01-07T17:13:26.736",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709658,1704647606745,-844.93,0.00035616,2,"2024-01-07T17:13:26.745",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709659,1704647606755,-500.0,0.00035616,2,"2024-01-07T17:13:26.755",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709660,1704647606765,-952.99,0.00035616,2,"2024-01-07T17:13:26.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709661,1704647606776,-494.79,0.00035616,2,"2024-01-07T17:13:26.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709662,1704647606786,-500.0,0.00035616,2,"2024-01-07T17:13:26.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709663,1704647606796,-568.33,0.00035616,2,"2024-01-07T17:13:26.796",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709664,1704647606807,-500.0,0.00035616,2,"2024-01-07T17:13:26.807",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709665,1704647606819,-2680.25,0.00035616,2,"2024-01-07T17:13:26.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709666,1704647606830,-545.1,0.00035616,2,"2024-01-07T17:13:26.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709667,1704647606841,-952.99,0.00035616,2,"2024-01-07T17:13:26.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709668,1704647606852,-844.93,0.00035616,2,"2024-01-07T17:13:26.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709669,1704647606862,-568.33,0.00035616,2,"2024-01-07T17:13:26.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709670,1704647606872,-2680.25,0.00035616,2,"2024-01-07T17:13:26.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709671,1704647606882,-952.99,0.00035616,2,"2024-01-07T17:13:26.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709672,1704647606892,-500.0,0.00035616,2,"2024-01-07T17:13:26.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709673,1704647606902,-844.93,0.00035616,2,"2024-01-07T17:13:26.902",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709674,1704647606912,-223.54014003,0.00035616,2,"2024-01-07T17:13:26.912",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709675,1704647606922,-500.0,0.00035616,2,"2024-01-07T17:13:26.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709676,1704647606932,-2680.25,0.00035616,2,"2024-01-07T17:13:26.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709677,1704647606942,-568.33,0.00035616,2,"2024-01-07T17:13:26.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709678,1704647606952,-844.93,0.00035616,2,"2024-01-07T17:13:26.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709679,1704647606962,-952.99,0.00035616,2,"2024-01-07T17:13:26.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709680,1704647606972,-500.0,0.00035616,2,"2024-01-07T17:13:26.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709681,1704647606982,-2680.25,0.00035616,2,"2024-01-07T17:13:26.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709682,1704647606992,-568.33,0.00035616,2,"2024-01-07T17:13:26.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709683,1704647607002,-952.99,0.00035616,2,"2024-01-07T17:13:27.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709684,1704647607012,-500.0,0.00035616,2,"2024-01-07T17:13:27.012",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709685,1704647607022,-746.47,0.00035616,2,"2024-01-07T17:13:27.022",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709686,1704647607032,-500.0,0.00035616,2,"2024-01-07T17:13:27.032",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709687,1704647607041,-952.99,0.00035616,2,"2024-01-07T17:13:27.041",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709688,1704647607052,-844.93,0.00035616,2,"2024-01-07T17:13:27.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709689,1704647607062,-500.0,0.00035616,2,"2024-01-07T17:13:27.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709690,1704647607072,-844.93,0.00035616,2,"2024-01-07T17:13:27.072",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709691,1704647607082,-746.47,0.00035616,2,"2024-01-07T17:13:27.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709692,1704647607093,-568.33,0.00035616,2,"2024-01-07T17:13:27.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709693,1704647607103,-500.0,0.00035616,2,"2024-01-07T17:13:27.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709694,1704647607113,-500.0,0.00035616,2,"2024-01-07T17:13:27.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709695,1704647607122,-500.86721661,0.00035616,2,"2024-01-07T17:13:27.122",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709696,1704647607132,-2680.25,0.00035616,2,"2024-01-07T17:13:27.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709697,1704647607142,-746.47,0.00035616,2,"2024-01-07T17:13:27.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709698,1704647607153,-844.93,0.00035616,2,"2024-01-07T17:13:27.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709699,1704647607163,-952.99,0.00035616,2,"2024-01-07T17:13:27.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709700,1704647607172,-500.0,0.00035616,2,"2024-01-07T17:13:27.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709701,1704647607182,-500.0,0.00035616,2,"2024-01-07T17:13:27.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709702,1704647607191,-2680.25,0.00035616,2,"2024-01-07T17:13:27.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709703,1704647607201,-746.47,0.00035616,2,"2024-01-07T17:13:27.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709704,1704647607210,-844.93,0.00035616,2,"2024-01-07T17:13:27.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709705,1704647607220,-952.99,0.00035616,2,"2024-01-07T17:13:27.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709706,1704647607229,-317.37,0.00035616,2,"2024-01-07T17:13:27.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709707,1704647607239,-568.33,0.00035616,2,"2024-01-07T17:13:27.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709708,1704647607249,-307.47326716,0.00035616,2,"2024-01-07T17:13:27.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709709,1704647607258,-500.0,0.00035616,2,"2024-01-07T17:13:27.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709710,1704647607268,-844.93,0.00035616,2,"2024-01-07T17:13:27.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709711,1704647607277,-500.0,0.00035616,2,"2024-01-07T17:13:27.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709712,1704647607287,-952.99,0.00035616,2,"2024-01-07T17:13:27.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709713,1704647607296,-568.56,0.00035616,2,"2024-01-07T17:13:27.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709714,1704647607306,-746.47,0.00035616,2,"2024-01-07T17:13:27.306",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709715,1704647607315,-500.0,0.00035616,2,"2024-01-07T17:13:27.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709716,1704647607324,-500.0,0.00035616,2,"2024-01-07T17:13:27.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709717,1704647607334,-844.93,0.00035616,2,"2024-01-07T17:13:27.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709718,1704647607343,-500.0,0.00035616,2,"2024-01-07T17:13:27.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709719,1704647607352,-953.21,0.00035616,2,"2024-01-07T17:13:27.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709720,1704647607362,-746.47,0.00035616,2,"2024-01-07T17:13:27.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709721,1704647607371,-500.0,0.00035616,2,"2024-01-07T17:13:27.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709722,1704647607381,-500.0,0.00035616,2,"2024-01-07T17:13:27.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709723,1704647607390,-500.0,0.00035616,2,"2024-01-07T17:13:27.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709724,1704647607401,-2680.25,0.00035616,2,"2024-01-07T17:13:27.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709725,1704647607410,-500.0,0.00035616,2,"2024-01-07T17:13:27.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709726,1704647607420,-746.47,0.00035616,2,"2024-01-07T17:13:27.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709727,1704647607431,-529.56434458,0.00035616,2,"2024-01-07T17:13:27.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709728,1704647607441,-500.0,0.00035616,2,"2024-01-07T17:13:27.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709729,1704647607450,-844.93,0.00035616,2,"2024-01-07T17:13:27.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709730,1704647607461,-2680.25,0.00035616,2,"2024-01-07T17:13:27.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709731,1704647607471,-500.0,0.00035616,2,"2024-01-07T17:13:27.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709732,1704647607480,-500.0,0.00035616,2,"2024-01-07T17:13:27.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709733,1704647607492,-500.0,0.00035616,2,"2024-01-07T17:13:27.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709734,1704647607502,-500.0,0.00035616,2,"2024-01-07T17:13:27.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709735,1704647607511,-746.47,0.00035616,2,"2024-01-07T17:13:27.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709736,1704647607521,-500.0,0.00035616,2,"2024-01-07T17:13:27.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709737,1704647607533,-844.93,0.00035616,2,"2024-01-07T17:13:27.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709738,1704647607543,-500.0,0.00035616,2,"2024-01-07T17:13:27.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709739,1704647607553,-2680.25,0.00035616,2,"2024-01-07T17:13:27.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709740,1704647607563,-500.0,0.00035616,2,"2024-01-07T17:13:27.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709741,1704647607573,-500.0,0.00035616,2,"2024-01-07T17:13:27.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709742,1704647607582,-500.0,0.00035616,2,"2024-01-07T17:13:27.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709743,1704647607592,-746.47,0.00035616,2,"2024-01-07T17:13:27.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709744,1704647607601,-500.0,0.00035616,2,"2024-01-07T17:13:27.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709745,1704647607611,-500.0,0.00035616,2,"2024-01-07T17:13:27.611",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709746,1704647607621,-500.0,0.00035616,2,"2024-01-07T17:13:27.621",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709747,1704647607632,-500.0,0.00035616,2,"2024-01-07T17:13:27.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709748,1704647607647,-844.93,0.00035616,2,"2024-01-07T17:13:27.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709749,1704647607657,-500.0,0.00035616,2,"2024-01-07T17:13:27.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709750,1704647607668,-500.0,0.00035616,2,"2024-01-07T17:13:27.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709751,1704647607680,-746.47,0.00035616,2,"2024-01-07T17:13:27.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709752,1704647607689,-500.0,0.00035616,2,"2024-01-07T17:13:27.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709753,1704647607699,-500.0,0.00035616,2,"2024-01-07T17:13:27.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709754,1704647607709,-500.0,0.00035616,2,"2024-01-07T17:13:27.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709755,1704647607721,-500.0,0.00035616,2,"2024-01-07T17:13:27.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709756,1704647607731,-2680.33,0.00035616,2,"2024-01-07T17:13:27.731",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709757,1704647607741,-500.0,0.00035616,2,"2024-01-07T17:13:27.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709758,1704647607751,-332.72,0.00035616,2,"2024-01-07T17:13:27.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709759,1704647607761,-844.93,0.00035616,2,"2024-01-07T17:13:27.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709760,1704647607772,-500.0,0.00035616,2,"2024-01-07T17:13:27.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709761,1704647607781,-500.0,0.00035616,2,"2024-01-07T17:13:27.781",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709762,1704647607792,-500.0,0.00035616,2,"2024-01-07T17:13:27.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709763,1704647607802,-500.0,0.00035616,2,"2024-01-07T17:13:27.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709764,1704647607813,-500.0,0.00035616,2,"2024-01-07T17:13:27.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709765,1704647607824,-844.93,0.00035616,2,"2024-01-07T17:13:27.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709766,1704647607833,-500.0,0.00035616,2,"2024-01-07T17:13:27.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709767,1704647607844,-500.0,0.00035616,2,"2024-01-07T17:13:27.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709768,1704647607855,-746.47,0.00035616,2,"2024-01-07T17:13:27.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709769,1704647607865,-500.0,0.00035616,2,"2024-01-07T17:13:27.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709770,1704647607875,-500.0,0.00035616,2,"2024-01-07T17:13:27.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709771,1704647607884,-844.93,0.00035616,2,"2024-01-07T17:13:27.884",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709772,1704647607894,-500.0,0.00035616,2,"2024-01-07T17:13:27.894",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709773,1704647607904,-497.66029238,0.00035616,2,"2024-01-07T17:13:27.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709774,1704647607913,-500.0,0.00035616,2,"2024-01-07T17:13:27.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709775,1704647607923,-746.47,0.00035616,2,"2024-01-07T17:13:27.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709776,1704647607933,-500.0,0.00035616,2,"2024-01-07T17:13:27.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709777,1704647607942,-500.0,0.00035616,2,"2024-01-07T17:13:27.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709778,1704647607952,-500.0,0.00035616,2,"2024-01-07T17:13:27.952",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709779,1704647607962,-844.93,0.00035616,2,"2024-01-07T17:13:27.962",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709780,1704647607971,-500.0,0.00035616,2,"2024-01-07T17:13:27.971",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709781,1704647607980,-500.0,0.00035616,2,"2024-01-07T17:13:27.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709782,1704647607991,-500.0,0.00035616,2,"2024-01-07T17:13:27.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709783,1704647608000,-500.0,0.00035616,2,"2024-01-07T17:13:28.000",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709784,1704647608009,-500.0,0.00035616,2,"2024-01-07T17:13:28.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709785,1704647608019,-500.0,0.00035616,2,"2024-01-07T17:13:28.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709786,1704647608028,-500.0,0.00035616,2,"2024-01-07T17:13:28.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709787,1704647608037,-844.93,0.00035616,2,"2024-01-07T17:13:28.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709788,1704647608147,-500.0,0.00035616,2,"2024-01-07T17:13:28.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709789,1704647608157,-500.0,0.00035616,2,"2024-01-07T17:13:28.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709790,1704647608166,-500.0,0.00035616,2,"2024-01-07T17:13:28.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709791,1704647608175,-500.0,0.00035616,2,"2024-01-07T17:13:28.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709792,1704647608185,-500.0,0.00035616,2,"2024-01-07T17:13:28.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709793,1704647608194,-500.0,0.00035616,2,"2024-01-07T17:13:28.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709794,1704647608204,-844.93,0.00035616,2,"2024-01-07T17:13:28.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709795,1704647608213,-500.0,0.00035616,2,"2024-01-07T17:13:28.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709796,1704647608222,-500.0,0.00035616,2,"2024-01-07T17:13:28.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709797,1704647608231,-500.0,0.00035616,2,"2024-01-07T17:13:28.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709798,1704647608242,-500.0,0.00035616,2,"2024-01-07T17:13:28.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709799,1704647608251,-500.0,0.00035616,2,"2024-01-07T17:13:28.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709800,1704647608261,-500.0,0.00035616,2,"2024-01-07T17:13:28.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709801,1704647608270,-500.0,0.00035616,2,"2024-01-07T17:13:28.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709802,1704647608279,-500.0,0.00035616,2,"2024-01-07T17:13:28.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709803,1704647608288,-500.0,0.00035616,2,"2024-01-07T17:13:28.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709804,1704647608297,-746.47,0.00035616,2,"2024-01-07T17:13:28.297",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709805,1704647608307,-844.93,0.00035616,2,"2024-01-07T17:13:28.307",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709806,1704647608316,-500.0,0.00035616,2,"2024-01-07T17:13:28.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709807,1704647608325,-500.0,0.00035616,2,"2024-01-07T17:13:28.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709808,1704647608334,-500.0,0.00035616,2,"2024-01-07T17:13:28.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709809,1704647608344,-500.0,0.00035616,2,"2024-01-07T17:13:28.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709810,1704647608353,-500.0,0.00035616,2,"2024-01-07T17:13:28.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709811,1704647608362,-500.0,0.00035616,2,"2024-01-07T17:13:28.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709812,1704647608371,-500.0,0.00035616,2,"2024-01-07T17:13:28.371",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709813,1704647608380,-500.0,0.00035616,2,"2024-01-07T17:13:28.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709814,1704647608389,-844.93,0.00035616,2,"2024-01-07T17:13:28.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709815,1704647608399,-247.62400883,0.00035616,2,"2024-01-07T17:13:28.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709816,1704647608408,-500.0,0.00035616,2,"2024-01-07T17:13:28.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709817,1704647608418,-746.47,0.00035616,2,"2024-01-07T17:13:28.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709818,1704647608427,-500.0,0.00035616,2,"2024-01-07T17:13:28.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709819,1704647608436,-500.0,0.00035616,2,"2024-01-07T17:13:28.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709820,1704647608446,-500.0,0.00035616,2,"2024-01-07T17:13:28.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709821,1704647608455,-536.43884833,0.00035616,2,"2024-01-07T17:13:28.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709822,1704647608465,-500.0,0.00035616,2,"2024-01-07T17:13:28.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709823,1704647608474,-500.0,0.00035616,2,"2024-01-07T17:13:28.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709824,1704647608484,-844.93,0.00035616,2,"2024-01-07T17:13:28.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709825,1704647608495,-526.7954109,0.00035616,2,"2024-01-07T17:13:28.495",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709826,1704647608504,-746.47,0.00035616,2,"2024-01-07T17:13:28.504",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709827,1704647608513,-500.0,0.00035616,2,"2024-01-07T17:13:28.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709828,1704647608522,-500.0,0.00035616,2,"2024-01-07T17:13:28.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709829,1704647608531,-500.0,0.00035616,2,"2024-01-07T17:13:28.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709830,1704647608541,-500.0,0.00035616,2,"2024-01-07T17:13:28.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709831,1704647608550,-185.07345735,0.00035616,2,"2024-01-07T17:13:28.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709832,1704647608560,-500.0,0.00035616,2,"2024-01-07T17:13:28.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709833,1704647608569,-845.14,0.00035616,2,"2024-01-07T17:13:28.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709834,1704647608578,-500.0,0.00035616,2,"2024-01-07T17:13:28.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709835,1704647608588,-746.47,0.00035616,2,"2024-01-07T17:13:28.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709836,1704647608597,-500.0,0.00035616,2,"2024-01-07T17:13:28.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709837,1704647608607,-500.0,0.00035616,2,"2024-01-07T17:13:28.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709838,1704647608616,-500.0,0.00035616,2,"2024-01-07T17:13:28.616",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709839,1704647608626,-500.0,0.00035616,2,"2024-01-07T17:13:28.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709840,1704647608635,-500.0,0.00035616,2,"2024-01-07T17:13:28.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709841,1704647608645,-746.47,0.00035616,2,"2024-01-07T17:13:28.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709842,1704647608654,-500.0,0.00035616,2,"2024-01-07T17:13:28.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709843,1704647608663,-541.51732289,0.00035616,2,"2024-01-07T17:13:28.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709844,1704647608673,-500.0,0.00035616,2,"2024-01-07T17:13:28.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709845,1704647608682,-500.0,0.00035616,2,"2024-01-07T17:13:28.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709846,1704647608691,-500.0,0.00035616,2,"2024-01-07T17:13:28.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709847,1704647608701,-746.47,0.00035616,2,"2024-01-07T17:13:28.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709848,1704647608710,-500.0,0.00035616,2,"2024-01-07T17:13:28.710",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709849,1704647608719,-500.0,0.00035616,2,"2024-01-07T17:13:28.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709850,1704647608729,-500.0,0.00035616,2,"2024-01-07T17:13:28.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709851,1704647608739,-500.0,0.00035616,2,"2024-01-07T17:13:28.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709852,1704647608749,-746.47,0.00035616,2,"2024-01-07T17:13:28.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709853,1704647608759,-500.0,0.00035616,2,"2024-01-07T17:13:28.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709854,1704647608769,-500.0,0.00035616,2,"2024-01-07T17:13:28.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709855,1704647608779,-341.35,0.00035616,2,"2024-01-07T17:13:28.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709856,1704647608792,-500.0,0.00035616,2,"2024-01-07T17:13:28.792",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709857,1704647608801,-500.0,0.00035616,2,"2024-01-07T17:13:28.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709858,1704647608811,-625.1601323,0.00035616,2,"2024-01-07T17:13:28.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709859,1704647608820,-746.47,0.00035616,2,"2024-01-07T17:13:28.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709860,1704647608830,-500.0,0.00035616,2,"2024-01-07T17:13:28.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709861,1704647608840,-500.0,0.00035616,2,"2024-01-07T17:13:28.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709862,1704647608850,-500.0,0.00035616,2,"2024-01-07T17:13:28.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709863,1704647608860,-500.0,0.00035616,2,"2024-01-07T17:13:28.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709864,1704647608870,-746.47,0.00035616,2,"2024-01-07T17:13:28.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709865,1704647608879,-248.36143939,0.00035616,2,"2024-01-07T17:13:28.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709866,1704647608888,-500.0,0.00035616,2,"2024-01-07T17:13:28.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709867,1704647608897,-500.0,0.00035616,2,"2024-01-07T17:13:28.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709868,1704647608906,-500.0,0.00035616,2,"2024-01-07T17:13:28.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709869,1704647608916,-746.47,0.00035616,2,"2024-01-07T17:13:28.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709870,1704647608925,-500.0,0.00035616,2,"2024-01-07T17:13:28.925",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709871,1704647608935,-500.0,0.00035616,2,"2024-01-07T17:13:28.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709872,1704647608945,-500.0,0.00035616,2,"2024-01-07T17:13:28.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709873,1704647608954,-746.47,0.00035616,2,"2024-01-07T17:13:28.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709874,1704647608964,-500.0,0.00035616,2,"2024-01-07T17:13:28.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709875,1704647608974,-500.0,0.00035616,2,"2024-01-07T17:13:28.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709876,1704647608983,-506.02843076,0.00035616,10,"2024-01-07T17:13:28.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709877,1704647608994,-537.24,0.00035616,2,"2024-01-07T17:13:28.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709878,1704647609003,-616.36,0.00035616,2,"2024-01-07T17:13:29.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709879,1704647609013,-500.0,0.00035616,2,"2024-01-07T17:13:29.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709880,1704647609023,-2068.16,0.00035616,2,"2024-01-07T17:13:29.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709881,1704647609033,-746.62,0.00035616,2,"2024-01-07T17:13:29.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709882,1704647609042,-500.0,0.00035616,2,"2024-01-07T17:13:29.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709883,1704647609053,-500.0,0.00035616,2,"2024-01-07T17:13:29.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709884,1704647609064,-500.0,0.00035616,2,"2024-01-07T17:13:29.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709885,1704647609074,-2068.16,0.00035616,2,"2024-01-07T17:13:29.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709886,1704647609085,-500.0,0.00035616,2,"2024-01-07T17:13:29.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709887,1704647609095,-504.12,0.00035616,2,"2024-01-07T17:13:29.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709888,1704647609106,-500.0,0.00035616,2,"2024-01-07T17:13:29.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709889,1704647609115,-500.0,0.00035616,2,"2024-01-07T17:13:29.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709890,1704647609123,-500.0,0.00035616,2,"2024-01-07T17:13:29.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709891,1704647609133,-500.0,0.00035616,2,"2024-01-07T17:13:29.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709892,1704647609142,-2068.16,0.00035616,2,"2024-01-07T17:13:29.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709893,1704647609151,-588.98313936,0.00035616,2,"2024-01-07T17:13:29.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709894,1704647609160,-2068.16,0.00035616,2,"2024-01-07T17:13:29.160",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709895,1704647609169,-500.0,0.00035616,2,"2024-01-07T17:13:29.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709896,1704647609178,-500.0,0.00035616,2,"2024-01-07T17:13:29.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709897,1704647609187,-500.0,0.00035616,2,"2024-01-07T17:13:29.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709898,1704647609196,-500.0,0.00035616,2,"2024-01-07T17:13:29.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709899,1704647609205,-500.0,0.00035616,2,"2024-01-07T17:13:29.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709900,1704647609214,-500.0,0.00035616,2,"2024-01-07T17:13:29.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709901,1704647609223,-2068.16,0.00035616,2,"2024-01-07T17:13:29.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709902,1704647609233,-500.0,0.00035616,2,"2024-01-07T17:13:29.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709903,1704647609243,-500.0,0.00035616,2,"2024-01-07T17:13:29.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709904,1704647609252,-500.0,0.00035616,2,"2024-01-07T17:13:29.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709905,1704647609261,-201.97,0.00035616,2,"2024-01-07T17:13:29.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709906,1704647609271,-2068.16,0.00035616,2,"2024-01-07T17:13:29.271",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709907,1704647609280,-500.0,0.00035616,2,"2024-01-07T17:13:29.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709908,1704647609290,-500.0,0.00035616,2,"2024-01-07T17:13:29.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709909,1704647609299,-252.6,0.00035616,2,"2024-01-07T17:13:29.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709910,1704647609308,-286.97134856,0.00035616,2,"2024-01-07T17:13:29.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709911,1704647609318,-500.0,0.00035616,2,"2024-01-07T17:13:29.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709912,1704647609327,-500.0,0.00035616,2,"2024-01-07T17:13:29.327",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709913,1704647609337,-500.0,0.00035616,2,"2024-01-07T17:13:29.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709914,1704647609346,-500.0,0.00035616,2,"2024-01-07T17:13:29.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709915,1704647609355,-2068.16,0.00035616,2,"2024-01-07T17:13:29.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709916,1704647609365,-500.0,0.00035616,2,"2024-01-07T17:13:29.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709917,1704647609374,-500.0,0.00035616,2,"2024-01-07T17:13:29.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709918,1704647609384,-500.0,0.00035616,2,"2024-01-07T17:13:29.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709919,1704647609393,-500.0,0.00035616,2,"2024-01-07T17:13:29.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709920,1704647609402,-500.0,0.00035616,2,"2024-01-07T17:13:29.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709921,1704647609412,-500.0,0.00035616,2,"2024-01-07T17:13:29.412",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709922,1704647609421,-2068.16,0.00035616,2,"2024-01-07T17:13:29.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709923,1704647609430,-500.0,0.00035616,2,"2024-01-07T17:13:29.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709924,1704647609439,-500.0,0.00035616,2,"2024-01-07T17:13:29.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709925,1704647609448,-500.0,0.00035616,2,"2024-01-07T17:13:29.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709926,1704647609458,-500.0,0.00035616,2,"2024-01-07T17:13:29.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709927,1704647609467,-500.0,0.00035616,2,"2024-01-07T17:13:29.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709928,1704647609476,-2068.16,0.00035616,2,"2024-01-07T17:13:29.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709929,1704647609485,-500.0,0.00035616,2,"2024-01-07T17:13:29.485",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709930,1704647609496,-500.0,0.00035616,2,"2024-01-07T17:13:29.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709931,1704647609506,-500.0,0.00035616,2,"2024-01-07T17:13:29.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709932,1704647609515,-500.0,0.00035616,2,"2024-01-07T17:13:29.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709933,1704647609524,-500.0,0.00035616,2,"2024-01-07T17:13:29.524",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709934,1704647609534,-2068.16,0.00035616,2,"2024-01-07T17:13:29.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709935,1704647609543,-713.62,0.00035616,2,"2024-01-07T17:13:29.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709936,1704647609553,-500.0,0.00035616,2,"2024-01-07T17:13:29.553",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709937,1704647609563,-500.0,0.00035616,2,"2024-01-07T17:13:29.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709938,1704647609572,-500.0,0.00035616,2,"2024-01-07T17:13:29.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709939,1704647609582,-500.0,0.00035616,2,"2024-01-07T17:13:29.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709940,1704647609591,-482.4343342,0.00035616,2,"2024-01-07T17:13:29.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709941,1704647609600,-500.0,0.00035616,2,"2024-01-07T17:13:29.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709942,1704647609610,-458.15399879,0.00035616,2,"2024-01-07T17:13:29.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709943,1704647609619,-2068.16,0.00035616,2,"2024-01-07T17:13:29.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709944,1704647609629,-713.62,0.00035616,2,"2024-01-07T17:13:29.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709945,1704647609641,-500.0,0.00035616,2,"2024-01-07T17:13:29.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709946,1704647609651,-500.0,0.00035616,2,"2024-01-07T17:13:29.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709947,1704647609660,-500.0,0.00035616,2,"2024-01-07T17:13:29.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709948,1704647609670,-500.0,0.00035616,2,"2024-01-07T17:13:29.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709949,1704647609679,-500.0,0.00035616,2,"2024-01-07T17:13:29.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709950,1704647609690,-551.68619287,0.00035616,2,"2024-01-07T17:13:29.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709951,1704647609699,-500.0,0.00035616,2,"2024-01-07T17:13:29.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709952,1704647609709,-713.62,0.00035616,2,"2024-01-07T17:13:29.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709953,1704647609720,-2068.16,0.00035616,2,"2024-01-07T17:13:29.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709954,1704647609730,-500.0,0.00035616,2,"2024-01-07T17:13:29.730",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709955,1704647609741,-212.51620062,0.00035616,2,"2024-01-07T17:13:29.741",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709956,1704647609751,-500.0,0.00035616,2,"2024-01-07T17:13:29.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709957,1704647609760,-500.0,0.00035616,2,"2024-01-07T17:13:29.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709958,1704647609769,-500.0,0.00035616,2,"2024-01-07T17:13:29.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709959,1704647609779,-500.0,0.00035616,2,"2024-01-07T17:13:29.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709960,1704647609789,-2068.16,0.00035616,2,"2024-01-07T17:13:29.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709961,1704647609798,-713.62,0.00035616,2,"2024-01-07T17:13:29.798",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709962,1704647609808,-500.0,0.00035616,2,"2024-01-07T17:13:29.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709963,1704647609818,-500.0,0.00035616,2,"2024-01-07T17:13:29.818",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709964,1704647609827,-500.0,0.00035616,2,"2024-01-07T17:13:29.827",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709965,1704647609837,-500.0,0.00035616,2,"2024-01-07T17:13:29.837",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709966,1704647609846,-500.0,0.00035616,2,"2024-01-07T17:13:29.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709967,1704647609856,-500.0,0.00035616,2,"2024-01-07T17:13:29.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709968,1704647609867,-515.19,0.00035616,2,"2024-01-07T17:13:29.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709969,1704647609877,-713.62,0.00035616,2,"2024-01-07T17:13:29.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709970,1704647609886,-2068.16,0.00035616,2,"2024-01-07T17:13:29.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709971,1704647609895,-500.0,0.00035616,2,"2024-01-07T17:13:29.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709972,1704647609904,-500.0,0.00035616,2,"2024-01-07T17:13:29.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709973,1704647609913,-500.0,0.00035616,2,"2024-01-07T17:13:29.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709974,1704647609923,-500.0,0.00035616,2,"2024-01-07T17:13:29.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709975,1704647609932,-500.0,0.00035616,2,"2024-01-07T17:13:29.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709976,1704647609941,-713.62,0.00035616,2,"2024-01-07T17:13:29.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709977,1704647609950,-500.0,0.00035616,2,"2024-01-07T17:13:29.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709978,1704647609960,-2068.16,0.00035616,2,"2024-01-07T17:13:29.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709979,1704647609969,-500.0,0.00035616,2,"2024-01-07T17:13:29.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709980,1704647609979,-500.0,0.00035616,2,"2024-01-07T17:13:29.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709981,1704647609988,-500.0,0.00035616,2,"2024-01-07T17:13:29.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709982,1704647609998,-500.67750394,0.00035616,2,"2024-01-07T17:13:29.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709983,1704647610007,-500.0,0.00035616,2,"2024-01-07T17:13:30.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709984,1704647610017,-515.19,0.00035616,2,"2024-01-07T17:13:30.017",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709985,1704647610026,-500.0,0.00035616,2,"2024-01-07T17:13:30.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709986,1704647610036,-713.62,0.00035616,2,"2024-01-07T17:13:30.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709987,1704647610045,-500.0,0.00035616,2,"2024-01-07T17:13:30.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709988,1704647610055,-2068.16,0.00035616,2,"2024-01-07T17:13:30.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709989,1704647610065,-500.0,0.00035616,2,"2024-01-07T17:13:30.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709990,1704647610074,-289.80509735,0.00035616,2,"2024-01-07T17:13:30.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709991,1704647610084,-500.0,0.00035616,2,"2024-01-07T17:13:30.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709992,1704647610094,-500.0,0.00035616,2,"2024-01-07T17:13:30.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709993,1704647610104,-515.19,0.00035616,2,"2024-01-07T17:13:30.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709994,1704647610114,-500.0,0.00035616,2,"2024-01-07T17:13:30.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709995,1704647610124,-500.0,0.00035616,2,"2024-01-07T17:13:30.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709996,1704647610135,-713.62,0.00035616,2,"2024-01-07T17:13:30.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709997,1704647610144,-500.0,0.00035616,2,"2024-01-07T17:13:30.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709998,1704647610154,-2068.16,0.00035616,2,"2024-01-07T17:13:30.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310709999,1704647610163,-500.0,0.00035616,2,"2024-01-07T17:13:30.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710000,1704647610172,-460.35954579,0.00035616,2,"2024-01-07T17:13:30.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710001,1704647610183,-500.0,0.00035616,2,"2024-01-07T17:13:30.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710002,1704647610192,-500.0,0.00035616,2,"2024-01-07T17:13:30.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710003,1704647610202,-500.0,0.00035616,2,"2024-01-07T17:13:30.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710004,1704647610211,-500.0,0.00035616,2,"2024-01-07T17:13:30.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710005,1704647610220,-713.62,0.00035616,2,"2024-01-07T17:13:30.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710006,1704647610230,-2068.16,0.00035616,2,"2024-01-07T17:13:30.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710007,1704647610240,-515.19,0.00035616,2,"2024-01-07T17:13:30.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710008,1704647610249,-500.0,0.00035616,2,"2024-01-07T17:13:30.249",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710009,1704647610259,-500.0,0.00035616,2,"2024-01-07T17:13:30.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710010,1704647610269,-500.0,0.00035616,2,"2024-01-07T17:13:30.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710011,1704647610279,-1644.53,0.00035616,2,"2024-01-07T17:13:30.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710012,1704647610288,-500.0,0.00035616,2,"2024-01-07T17:13:30.288",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710013,1704647610298,-500.0,0.00035616,2,"2024-01-07T17:13:30.298",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710014,1704647610308,-500.0,0.00035616,2,"2024-01-07T17:13:30.308",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710015,1704647610317,-2068.16,0.00035616,2,"2024-01-07T17:13:30.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710016,1704647610326,-713.62,0.00035616,2,"2024-01-07T17:13:30.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710017,1704647610335,-319.30144145,0.00035616,2,"2024-01-07T17:13:30.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710018,1704647610344,-500.0,0.00035616,2,"2024-01-07T17:13:30.344",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710019,1704647610354,-500.0,0.00035616,2,"2024-01-07T17:13:30.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710020,1704647610363,-500.0,0.00035616,2,"2024-01-07T17:13:30.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710021,1704647610373,-1644.53,0.00035616,2,"2024-01-07T17:13:30.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710022,1704647610381,-500.0,0.00035616,2,"2024-01-07T17:13:30.381",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710023,1704647610391,-713.62,0.00035616,2,"2024-01-07T17:13:30.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710024,1704647610401,-500.0,0.00035616,2,"2024-01-07T17:13:30.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710025,1704647610410,-500.0,0.00035616,2,"2024-01-07T17:13:30.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710026,1704647610419,-515.19,0.00035616,2,"2024-01-07T17:13:30.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710027,1704647610428,-2068.16,0.00035616,2,"2024-01-07T17:13:30.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710028,1704647610437,-1644.53,0.00035616,2,"2024-01-07T17:13:30.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710029,1704647610446,-500.0,0.00035616,2,"2024-01-07T17:13:30.446",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710030,1704647610456,-500.0,0.00035616,2,"2024-01-07T17:13:30.456",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710031,1704647610465,-500.0,0.00035616,2,"2024-01-07T17:13:30.465",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710032,1704647610474,-515.19,0.00035616,2,"2024-01-07T17:13:30.474",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710033,1704647610484,-713.62,0.00035616,2,"2024-01-07T17:13:30.484",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710034,1704647610493,-617.48117363,0.00035616,2,"2024-01-07T17:13:30.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710035,1704647610502,-2068.16,0.00035616,2,"2024-01-07T17:13:30.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710036,1704647610512,-1644.53,0.00035616,2,"2024-01-07T17:13:30.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710037,1704647610521,-500.0,0.00035616,2,"2024-01-07T17:13:30.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710038,1704647610530,-500.0,0.00035616,2,"2024-01-07T17:13:30.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710039,1704647610539,-500.0,0.00035616,2,"2024-01-07T17:13:30.539",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710040,1704647610549,-713.62,0.00035616,2,"2024-01-07T17:13:30.549",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710041,1704647610559,-2068.16,0.00035616,2,"2024-01-07T17:13:30.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710042,1704647610569,-515.19,0.00035616,2,"2024-01-07T17:13:30.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710043,1704647610578,-500.0,0.00035616,2,"2024-01-07T17:13:30.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710044,1704647610588,-500.0,0.00035616,2,"2024-01-07T17:13:30.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710045,1704647610600,-500.0,0.00035616,2,"2024-01-07T17:13:30.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710046,1704647610610,-500.0,0.00035616,2,"2024-01-07T17:13:30.610",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710047,1704647610620,-713.62,0.00035616,2,"2024-01-07T17:13:30.620",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710048,1704647610631,-2068.16,0.00035616,2,"2024-01-07T17:13:30.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710049,1704647610641,-500.0,0.00035616,2,"2024-01-07T17:13:30.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710050,1704647610651,-500.0,0.00035616,2,"2024-01-07T17:13:30.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710051,1704647610660,-497.84,0.00035616,2,"2024-01-07T17:13:30.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710052,1704647610670,-515.19,0.00035616,2,"2024-01-07T17:13:30.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710053,1704647610680,-713.62,0.00035616,2,"2024-01-07T17:13:30.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710054,1704647610689,-2068.23,0.00035616,2,"2024-01-07T17:13:30.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710055,1704647610699,-500.0,0.00035616,2,"2024-01-07T17:13:30.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710056,1704647610709,-1644.53,0.00035616,2,"2024-01-07T17:13:30.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710057,1704647610719,-500.0,0.00035616,2,"2024-01-07T17:13:30.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710058,1704647610729,-515.19,0.00035616,2,"2024-01-07T17:13:30.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710059,1704647610740,-713.62,0.00035616,2,"2024-01-07T17:13:30.740",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710060,1704647610750,-1204.64,0.00035616,2,"2024-01-07T17:13:30.750",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710061,1704647610760,-1644.53,0.00035616,2,"2024-01-07T17:13:30.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710062,1704647610770,-515.19,0.00035616,2,"2024-01-07T17:13:30.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710063,1704647610780,-500.0,0.00035616,2,"2024-01-07T17:13:30.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710064,1704647610790,-713.62,0.00035616,2,"2024-01-07T17:13:30.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710065,1704647610799,-500.0,0.00035616,2,"2024-01-07T17:13:30.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710066,1704647610809,-1204.64,0.00035616,2,"2024-01-07T17:13:30.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710067,1704647610819,-1644.53,0.00035616,2,"2024-01-07T17:13:30.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710068,1704647610829,-500.0,0.00035616,2,"2024-01-07T17:13:30.829",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710069,1704647610838,-515.19,0.00035616,2,"2024-01-07T17:13:30.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710070,1704647610849,-500.0,0.00035616,2,"2024-01-07T17:13:30.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710071,1704647610859,-500.0,0.00035616,2,"2024-01-07T17:13:30.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710072,1704647610868,-500.0,0.00035616,2,"2024-01-07T17:13:30.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710073,1704647610878,-500.0,0.00035616,2,"2024-01-07T17:13:30.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710074,1704647610888,-500.0,0.00035616,2,"2024-01-07T17:13:30.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710075,1704647610897,-713.62,0.00035616,2,"2024-01-07T17:13:30.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710076,1704647610907,-1204.64,0.00035616,2,"2024-01-07T17:13:30.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710077,1704647610916,-515.19,0.00035616,2,"2024-01-07T17:13:30.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710078,1704647610926,-500.0,0.00035616,2,"2024-01-07T17:13:30.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710079,1704647610935,-1644.53,0.00035616,2,"2024-01-07T17:13:30.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710080,1704647610944,-500.0,0.00035616,2,"2024-01-07T17:13:30.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710081,1704647610954,-500.0,0.00035616,2,"2024-01-07T17:13:30.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710082,1704647610963,-500.0,0.00035616,2,"2024-01-07T17:13:30.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710083,1704647610972,-500.0,0.00035616,2,"2024-01-07T17:13:30.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710084,1704647610982,-1204.64,0.00035616,2,"2024-01-07T17:13:30.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710085,1704647610994,-713.62,0.00035616,2,"2024-01-07T17:13:30.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710086,1704647611003,-500.0,0.00035616,2,"2024-01-07T17:13:31.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710087,1704647611014,-515.19,0.00035616,2,"2024-01-07T17:13:31.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710088,1704647611024,-500.0,0.00035616,2,"2024-01-07T17:13:31.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710089,1704647611034,-1644.53,0.00035616,2,"2024-01-07T17:13:31.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710090,1704647611043,-500.0,0.00035616,2,"2024-01-07T17:13:31.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710091,1704647611052,-500.0,0.00035616,2,"2024-01-07T17:13:31.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710092,1704647611062,-500.0,0.00035616,2,"2024-01-07T17:13:31.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710093,1704647611071,-1204.64,0.00035616,2,"2024-01-07T17:13:31.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710094,1704647611080,-713.62,0.00035616,2,"2024-01-07T17:13:31.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710095,1704647611091,-500.0,0.00035616,2,"2024-01-07T17:13:31.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710096,1704647611102,-500.0,0.00035616,2,"2024-01-07T17:13:31.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710097,1704647611112,-515.19,0.00035616,2,"2024-01-07T17:13:31.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710098,1704647611123,-500.0,0.00035616,2,"2024-01-07T17:13:31.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710099,1704647611132,-500.0,0.00035616,2,"2024-01-07T17:13:31.132",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710100,1704647611142,-1644.53,0.00035616,2,"2024-01-07T17:13:31.142",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710101,1704647611153,-500.0,0.00035616,2,"2024-01-07T17:13:31.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710102,1704647611162,-1204.64,0.00035616,2,"2024-01-07T17:13:31.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710103,1704647611171,-500.0,0.00035616,2,"2024-01-07T17:13:31.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710104,1704647611180,-713.62,0.00035616,2,"2024-01-07T17:13:31.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710105,1704647611190,-515.19,0.00035616,2,"2024-01-07T17:13:31.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710106,1704647611199,-500.0,0.00035616,2,"2024-01-07T17:13:31.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710107,1704647611209,-500.0,0.00035616,2,"2024-01-07T17:13:31.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710108,1704647611218,-447.81025358,0.00035616,2,"2024-01-07T17:13:31.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710109,1704647611228,-1644.53,0.00035616,2,"2024-01-07T17:13:31.228",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710110,1704647611237,-500.0,0.00035616,2,"2024-01-07T17:13:31.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710111,1704647611251,-500.0,0.00035616,2,"2024-01-07T17:13:31.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710112,1704647611260,-1204.64,0.00035616,2,"2024-01-07T17:13:31.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710113,1704647611270,-420.17570717,0.00035616,2,"2024-01-07T17:13:31.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710114,1704647611280,-515.19,0.00035616,2,"2024-01-07T17:13:31.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710115,1704647611290,-713.62,0.00035616,2,"2024-01-07T17:13:31.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710116,1704647611300,-1644.53,0.00035616,2,"2024-01-07T17:13:31.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710117,1704647611310,-500.0,0.00035616,2,"2024-01-07T17:13:31.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710118,1704647611319,-500.0,0.00035616,2,"2024-01-07T17:13:31.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710119,1704647611329,-500.0,0.00035616,2,"2024-01-07T17:13:31.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710120,1704647611338,-500.0,0.00035616,2,"2024-01-07T17:13:31.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710121,1704647611348,-1204.64,0.00035616,2,"2024-01-07T17:13:31.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710122,1704647611357,-713.62,0.00035616,2,"2024-01-07T17:13:31.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710123,1704647611366,-1644.53,0.00035616,2,"2024-01-07T17:13:31.366",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710124,1704647611376,-500.0,0.00035616,2,"2024-01-07T17:13:31.376",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710125,1704647611386,-254.66,0.00035616,2,"2024-01-07T17:13:31.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710126,1704647611395,-500.0,0.00035616,2,"2024-01-07T17:13:31.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710127,1704647611405,-515.19,0.00035616,2,"2024-01-07T17:13:31.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710128,1704647611414,-500.0,0.00035616,2,"2024-01-07T17:13:31.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710129,1704647611423,-500.0,0.00035616,2,"2024-01-07T17:13:31.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710130,1704647611432,-1204.64,0.00035616,2,"2024-01-07T17:13:31.432",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710131,1704647611442,-713.8,0.00035616,2,"2024-01-07T17:13:31.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710132,1704647611451,-500.0,0.00035616,2,"2024-01-07T17:13:31.451",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710133,1704647611461,-1644.53,0.00035616,2,"2024-01-07T17:13:31.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710134,1704647611470,-500.0,0.00035616,2,"2024-01-07T17:13:31.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710135,1704647611480,-500.0,0.00035616,2,"2024-01-07T17:13:31.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710136,1704647611493,-515.19,0.00035616,2,"2024-01-07T17:13:31.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710137,1704647611502,-500.0,0.00035616,2,"2024-01-07T17:13:31.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710138,1704647611511,-500.0,0.00035616,2,"2024-01-07T17:13:31.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710139,1704647611521,-1204.64,0.00035616,2,"2024-01-07T17:13:31.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710140,1704647611530,-500.0,0.00035616,2,"2024-01-07T17:13:31.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710141,1704647611540,-500.0,0.00035616,2,"2024-01-07T17:13:31.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710142,1704647611550,-1644.53,0.00035616,2,"2024-01-07T17:13:31.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710143,1704647611560,-608.24,0.00035616,2,"2024-01-07T17:13:31.560",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710144,1704647611569,-500.0,0.00035616,2,"2024-01-07T17:13:31.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710145,1704647611578,-500.0,0.00035616,2,"2024-01-07T17:13:31.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710146,1704647611587,-1204.64,0.00035616,2,"2024-01-07T17:13:31.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710147,1704647611597,-500.0,0.00035616,2,"2024-01-07T17:13:31.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710148,1704647611606,-500.0,0.00035616,2,"2024-01-07T17:13:31.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710149,1704647611615,-500.0,0.00035616,2,"2024-01-07T17:13:31.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710150,1704647611625,-515.19,0.00035616,2,"2024-01-07T17:13:31.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710151,1704647611637,-500.0,0.00035616,2,"2024-01-07T17:13:31.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710152,1704647611650,-1644.53,0.00035616,2,"2024-01-07T17:13:31.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710153,1704647611659,-500.0,0.00035616,2,"2024-01-07T17:13:31.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710154,1704647611670,-500.0,0.00035616,2,"2024-01-07T17:13:31.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710155,1704647611682,-493.62,0.00035616,2,"2024-01-07T17:13:31.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710156,1704647611693,-500.0,0.00035616,2,"2024-01-07T17:13:31.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710157,1704647611703,-1204.64,0.00035616,2,"2024-01-07T17:13:31.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710158,1704647611713,-500.0,0.00035616,2,"2024-01-07T17:13:31.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710159,1704647611724,-500.0,0.00035616,2,"2024-01-07T17:13:31.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710160,1704647611734,-1644.53,0.00035616,2,"2024-01-07T17:13:31.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710161,1704647611746,-172.32,0.00035616,2,"2024-01-07T17:13:31.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710162,1704647611756,-1204.64,0.00035616,2,"2024-01-07T17:13:31.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710163,1704647611765,-515.19,0.00035616,2,"2024-01-07T17:13:31.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710164,1704647611775,-500.0,0.00035616,2,"2024-01-07T17:13:31.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710165,1704647611784,-500.0,0.00035616,2,"2024-01-07T17:13:31.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710166,1704647611793,-500.0,0.00035616,2,"2024-01-07T17:13:31.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710167,1704647611802,-299.67817247,0.00035616,2,"2024-01-07T17:13:31.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710168,1704647611811,-515.19,0.00035616,2,"2024-01-07T17:13:31.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710169,1704647611821,-500.0,0.00035616,2,"2024-01-07T17:13:31.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710170,1704647611830,-1204.64,0.00035616,2,"2024-01-07T17:13:31.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710171,1704647611840,-500.0,0.00035616,2,"2024-01-07T17:13:31.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710172,1704647611849,-1644.53,0.00035616,2,"2024-01-07T17:13:31.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710173,1704647611858,-500.0,0.00035616,2,"2024-01-07T17:13:31.858",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710174,1704647611867,-153.84,0.00035616,2,"2024-01-07T17:13:31.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710175,1704647611877,-155.0,0.00035617,2,"2024-01-07T17:13:31.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710176,1704647611886,-155.80831799,0.00035619,14,"2024-01-07T17:13:31.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710177,1704647611897,-1167.05297304,0.00035626,14,"2024-01-07T17:13:31.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710178,1704647611907,-330.11117785,0.00035627,14,"2024-01-07T17:13:31.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710179,1704647611916,-500.0,0.00035636,2,"2024-01-07T17:13:31.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710180,1704647611927,-537.4,0.00035636,2,"2024-01-07T17:13:31.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710181,1704647611936,-804.24,0.00035636,2,"2024-01-07T17:13:31.936",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710182,1704647611946,-804.24,0.00035636,2,"2024-01-07T17:13:31.946",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710183,1704647611956,-804.24,0.00035636,2,"2024-01-07T17:13:31.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710184,1704647611966,-804.24,0.00035636,2,"2024-01-07T17:13:31.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710185,1704647611975,-804.43,0.00035636,2,"2024-01-07T17:13:31.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710186,1704647611988,-500.0,0.00035636,2,"2024-01-07T17:13:31.988",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710187,1704647612005,-500.0,0.00035636,2,"2024-01-07T17:13:32.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710188,1704647612018,-14566.2065119,0.00035637,2,"2024-01-07T17:13:32.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710189,1704647612027,-1269.8961645,0.00035641,14,"2024-01-07T17:13:32.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710190,1704647612037,-156.5361,0.00035665,14,"2024-01-07T17:13:32.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710191,1704647612046,-1269.8961645,0.0003568,14,"2024-01-07T17:13:32.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710192,1704647612055,-158.19184009,0.00035689,14,"2024-01-07T17:13:32.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710193,1704647612065,-204.0,0.00035708,17,"2024-01-07T17:13:32.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710194,1704647612075,-43394.0,0.00035715,20,"2024-01-07T17:13:32.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710195,1704647612085,-1007.0,0.00035715,20,"2024-01-07T17:13:32.085",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710196,1704647612094,-432.0,0.00035715,20,"2024-01-07T17:13:32.094",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710197,1704647612103,-156.8327423,0.0003573,14,"2024-01-07T17:13:32.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710198,1704647612113,-156.8327423,0.00035751,14,"2024-01-07T17:13:32.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710199,1704647612123,-150.0,0.00035762,120,"2024-01-07T17:13:32.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710200,1704647612133,-204.10979335,0.00035796,14,"2024-01-07T17:13:32.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710201,1704647612144,-1980.67,0.00035798,2,"2024-01-07T17:13:32.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710202,1704647612153,-150.0,0.000358,30,"2024-01-07T17:13:32.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710203,1704647612163,-2000.0,0.000358,2,"2024-01-07T17:13:32.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710204,1704647612173,-1167.05297304,0.00035833,14,"2024-01-07T17:13:32.173",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710205,1704647612184,-1167.05297304,0.00035859,14,"2024-01-07T17:13:32.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710206,1704647612194,-155.76493732,0.0003587,14,"2024-01-07T17:13:32.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710207,1704647612203,-1269.8961645,0.00035884,14,"2024-01-07T17:13:32.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710208,1704647612212,-150.0,0.0003589,7,"2024-01-07T17:13:32.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710209,1704647612222,-400.0,0.000359,13,"2024-01-07T17:13:32.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710210,1704647612231,-300.0,0.000359,13,"2024-01-07T17:13:32.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710211,1704647612242,-155.76493732,0.00035916,14,"2024-01-07T17:13:32.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710212,1704647612374,-1167.05297304,0.00035957,14,"2024-01-07T17:13:32.374",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710213,1704647612384,-155.76493732,0.00035957,14,"2024-01-07T17:13:32.384",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710214,1704647612393,-500.0,0.00035978,10,"2024-01-07T17:13:32.393",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710215,1704647612402,-2894.0,0.00035979,2,"2024-01-07T17:13:32.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710216,1704647612411,-2257.0,0.00035979,2,"2024-01-07T17:13:32.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710217,1704647612421,-1024.0,0.00035979,2,"2024-01-07T17:13:32.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710218,1704647612431,-200.0,0.00035987,15,"2024-01-07T17:13:32.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710219,1704647612441,-300.0,0.00035987,4,"2024-01-07T17:13:32.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710220,1704647612450,-814.88,0.00035997,2,"2024-01-07T17:13:32.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710221,1704647612460,-300.0,0.00035997,2,"2024-01-07T17:13:32.460",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710222,1704647612470,-313.77,0.00035997,2,"2024-01-07T17:13:32.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710223,1704647612479,-814.88,0.00035997,2,"2024-01-07T17:13:32.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710224,1704647612488,-627.54,0.00035997,2,"2024-01-07T17:13:32.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710225,1704647612500,-309.47,0.00035997,2,"2024-01-07T17:13:32.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710226,1704647612509,-587.1,0.00035997,2,"2024-01-07T17:13:32.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710227,1704647612519,-587.1,0.00035997,2,"2024-01-07T17:13:32.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710228,1704647612528,-500.0,0.00035997,2,"2024-01-07T17:13:32.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710229,1704647612538,-500.0,0.00035997,2,"2024-01-07T17:13:32.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710230,1704647612547,-500.0,0.00035997,2,"2024-01-07T17:13:32.547",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710231,1704647612557,-500.0,0.00035997,2,"2024-01-07T17:13:32.557",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710232,1704647612566,-452.6,0.00035997,2,"2024-01-07T17:13:32.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710233,1704647612575,-570.36,0.00035997,2,"2024-01-07T17:13:32.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710234,1704647612585,-570.36,0.00035997,2,"2024-01-07T17:13:32.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710235,1704647612594,-570.36,0.00035997,2,"2024-01-07T17:13:32.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710236,1704647612603,-570.36,0.00035997,2,"2024-01-07T17:13:32.603",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710237,1704647612613,-570.42,0.00035997,2,"2024-01-07T17:13:32.613",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710238,1704647612623,-389.59,0.00035997,2,"2024-01-07T17:13:32.623",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710239,1704647612632,-565.3,0.00035997,2,"2024-01-07T17:13:32.632",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710240,1704647612641,-500.0,0.00035997,2,"2024-01-07T17:13:32.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710241,1704647612651,-500.0,0.00035997,2,"2024-01-07T17:13:32.651",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710242,1704647612660,-500.0,0.00035997,2,"2024-01-07T17:13:32.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710243,1704647612670,-500.0,0.00035997,2,"2024-01-07T17:13:32.670",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710244,1704647612680,-500.0,0.00035997,2,"2024-01-07T17:13:32.680",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710245,1704647612690,-500.0,0.00035997,2,"2024-01-07T17:13:32.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710246,1704647612699,-500.0,0.00035997,2,"2024-01-07T17:13:32.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710247,1704647612709,-404.36,0.00035997,2,"2024-01-07T17:13:32.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710248,1704647612718,-657.91,0.00035997,2,"2024-01-07T17:13:32.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710249,1704647612728,-657.91,0.00035997,2,"2024-01-07T17:13:32.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710250,1704647612739,-657.91,0.00035997,2,"2024-01-07T17:13:32.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710251,1704647612749,-657.91,0.00035997,2,"2024-01-07T17:13:32.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710252,1704647612760,-658.02,0.00035997,2,"2024-01-07T17:13:32.760",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710253,1704647612769,-506.18,0.00035997,2,"2024-01-07T17:13:32.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710254,1704647612779,-506.18,0.00035997,2,"2024-01-07T17:13:32.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710255,1704647612789,-506.18,0.00035997,2,"2024-01-07T17:13:32.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710256,1704647612799,-506.18,0.00035997,2,"2024-01-07T17:13:32.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710257,1704647612809,-506.37,0.00035997,2,"2024-01-07T17:13:32.809",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710258,1704647612819,-199.13,0.00035997,2,"2024-01-07T17:13:32.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710259,1704647612828,-249.23,0.00035997,2,"2024-01-07T17:13:32.828",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710260,1704647612838,-871.13,0.00035997,2,"2024-01-07T17:13:32.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710261,1704647612847,-871.13,0.00035997,2,"2024-01-07T17:13:32.847",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710262,1704647612857,-871.13,0.00035997,2,"2024-01-07T17:13:32.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710263,1704647612867,-871.13,0.00035997,2,"2024-01-07T17:13:32.867",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710264,1704647612877,-871.34560636,0.00035997,2,"2024-01-07T17:13:32.877",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710265,1704647612886,-89318.36994452,0.00035998,14,"2024-01-07T17:13:32.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710266,1704647612896,-150.0,0.00035999,2,"2024-01-07T17:13:32.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710267,1704647612910,-100000.0,0.00036,6,"2024-01-07T17:13:32.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710268,1704647612920,-1000.0,0.00036,14,"2024-01-07T17:13:32.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710269,1704647612938,-150.0,0.00036,30,"2024-01-07T17:13:32.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710270,1704647612949,-131461.46274324,0.00036,2,"2024-01-07T17:13:32.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710271,1704647612958,-320821.42487667,0.00036,2,"2024-01-07T17:13:32.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710272,1704647612968,-575.39143358,0.00036,2,"2024-01-07T17:13:32.968",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710273,1704647612978,-11020.6843744,0.00036,3,"2024-01-07T17:13:32.978",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710274,1704647612987,-500.0,0.00036,10,"2024-01-07T17:13:32.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710275,1704647612999,-500000.0,0.00036,4,"2024-01-07T17:13:32.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710276,1704647613010,-10000.0,0.00036,2,"2024-01-07T17:13:33.010",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710277,1704647613020,-2835.59188624,0.00036,2,"2024-01-07T17:13:33.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710278,1704647613029,-2091.95,0.00036,12,"2024-01-07T17:13:33.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710279,1704647613039,-1339.98048126,0.00036,30,"2024-01-07T17:13:33.039",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710280,1704647613049,-11985.50099199,0.00036,4,"2024-01-07T17:13:33.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710281,1704647613059,-762.6000504,0.00036,4,"2024-01-07T17:13:33.059",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710282,1704647613068,-653.22,0.00036,10,"2024-01-07T17:13:33.068",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710283,1704647613077,-684.8829209,0.00036,2,"2024-01-07T17:13:33.077",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710284,1704647613087,-2000.0,0.00036,4,"2024-01-07T17:13:33.087",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710285,1704647613097,-250.0,0.00036,2,"2024-01-07T17:13:33.097",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710286,1704647613106,-1995.28,0.00036,2,"2024-01-07T17:13:33.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710287,1704647613115,-2047.0,0.00036,15,"2024-01-07T17:13:33.115",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710288,1704647613125,-10000.0,0.00036,15,"2024-01-07T17:13:33.125",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710289,1704647613134,-10000.0,0.00036,15,"2024-01-07T17:13:33.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710290,1704647613144,-10000.0,0.00036,15,"2024-01-07T17:13:33.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710291,1704647613153,-10000.0,0.00036,15,"2024-01-07T17:13:33.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710292,1704647613163,-10000.0,0.00036,15,"2024-01-07T17:13:33.163",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710293,1704647613172,-10000.0,0.00036,15,"2024-01-07T17:13:33.172",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710294,1704647613181,-11130.0,0.00036,15,"2024-01-07T17:13:33.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710295,1704647613191,-3732.0,0.00036,15,"2024-01-07T17:13:33.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710296,1704647613200,-2923.0,0.00036,15,"2024-01-07T17:13:33.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710297,1704647613210,-5330.0,0.00036,15,"2024-01-07T17:13:33.210",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710298,1704647613219,-153.0,0.00036,2,"2024-01-07T17:13:33.219",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710299,1704647613229,-153.0,0.00036,2,"2024-01-07T17:13:33.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710300,1704647613238,-153.0,0.00036,2,"2024-01-07T17:13:33.238",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710301,1704647613248,-153.0,0.00036,2,"2024-01-07T17:13:33.248",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710302,1704647613258,-153.0,0.00036,2,"2024-01-07T17:13:33.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710303,1704647613267,-153.0,0.00036,2,"2024-01-07T17:13:33.267",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710304,1704647613276,-153.0,0.00036,2,"2024-01-07T17:13:33.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710305,1704647613285,-153.0,0.00036,2,"2024-01-07T17:13:33.285",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710306,1704647613294,-153.0,0.00036,2,"2024-01-07T17:13:33.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710307,1704647613303,-153.0,0.00036,2,"2024-01-07T17:13:33.303",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710308,1704647613313,-153.0,0.00036,2,"2024-01-07T17:13:33.313",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710309,1704647613322,-153.0,0.00036,2,"2024-01-07T17:13:33.322",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710310,1704647613331,-153.0,0.00036,2,"2024-01-07T17:13:33.331",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710311,1704647613341,-153.0,0.00036,2,"2024-01-07T17:13:33.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710312,1704647613350,-153.0,0.00036,2,"2024-01-07T17:13:33.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710313,1704647613360,-153.0,0.00036,2,"2024-01-07T17:13:33.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710314,1704647613369,-153.0,0.00036,2,"2024-01-07T17:13:33.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710315,1704647613379,-153.0,0.00036,2,"2024-01-07T17:13:33.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710316,1704647613388,-153.0,0.00036,2,"2024-01-07T17:13:33.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710317,1704647613398,-153.0,0.00036,2,"2024-01-07T17:13:33.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710318,1704647613407,-153.0,0.00036,2,"2024-01-07T17:13:33.407",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710319,1704647613417,-153.0,0.00036,2,"2024-01-07T17:13:33.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710320,1704647613427,-153.0,0.00036,2,"2024-01-07T17:13:33.427",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710321,1704647613436,-153.0,0.00036,2,"2024-01-07T17:13:33.436",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710322,1704647613445,-153.0,0.00036,2,"2024-01-07T17:13:33.445",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710323,1704647613455,-153.0,0.00036,2,"2024-01-07T17:13:33.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710324,1704647613464,-153.0,0.00036,2,"2024-01-07T17:13:33.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710325,1704647613473,-153.0,0.00036,2,"2024-01-07T17:13:33.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710326,1704647613483,-153.0,0.00036,2,"2024-01-07T17:13:33.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710327,1704647613493,-150.0,0.00036029,7,"2024-01-07T17:13:33.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710328,1704647613502,-154.03566752,0.00036078,14,"2024-01-07T17:13:33.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710329,1704647613511,-5000.0,0.0003608,8,"2024-01-07T17:13:33.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710330,1704647613521,-43394.0,0.00036083,20,"2024-01-07T17:13:33.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710331,1704647613530,-1007.0,0.00036083,20,"2024-01-07T17:13:33.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710332,1704647613540,-432.0,0.00036083,20,"2024-01-07T17:13:33.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710333,1704647613550,-208.0,0.000361,2,"2024-01-07T17:13:33.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710334,1704647613559,-282.0,0.000361,2,"2024-01-07T17:13:33.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710335,1704647613569,-1400.72,0.000361,3,"2024-01-07T17:13:33.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710336,1704647613578,-1400.72,0.000361,3,"2024-01-07T17:13:33.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710337,1704647613588,-1400.72,0.000361,3,"2024-01-07T17:13:33.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710338,1704647613598,-1400.72,0.000361,3,"2024-01-07T17:13:33.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710339,1704647613607,-1400.72,0.000361,3,"2024-01-07T17:13:33.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710340,1704647613617,-1400.72,0.000361,3,"2024-01-07T17:13:33.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710341,1704647613626,-1400.72,0.000361,3,"2024-01-07T17:13:33.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710342,1704647613640,-1400.72,0.000361,3,"2024-01-07T17:13:33.640",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710343,1704647613650,-1400.72,0.000361,3,"2024-01-07T17:13:33.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710344,1704647613659,-1400.72,0.000361,3,"2024-01-07T17:13:33.659",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710345,1704647613671,-1400.72,0.000361,3,"2024-01-07T17:13:33.671",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710346,1704647613681,-1400.72,0.000361,3,"2024-01-07T17:13:33.681",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710347,1704647613692,-1400.72,0.000361,3,"2024-01-07T17:13:33.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710348,1704647613701,-1400.72,0.000361,3,"2024-01-07T17:13:33.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710349,1704647613711,-1400.72,0.000361,3,"2024-01-07T17:13:33.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710350,1704647613723,-1400.72,0.000361,3,"2024-01-07T17:13:33.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710351,1704647613732,-1400.72,0.000361,3,"2024-01-07T17:13:33.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710352,1704647613742,-1400.72,0.000361,3,"2024-01-07T17:13:33.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710353,1704647613751,-1400.72,0.000361,3,"2024-01-07T17:13:33.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710354,1704647613761,-1400.72,0.000361,3,"2024-01-07T17:13:33.761",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710355,1704647613770,-5000.0,0.00036134,2,"2024-01-07T17:13:33.770",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710356,1704647613779,-6833.67637851,0.00036146,2,"2024-01-07T17:13:33.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710357,1704647613789,-330.11117785,0.00036148,14,"2024-01-07T17:13:33.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710358,1704647613800,-155.2540555,0.00036153,14,"2024-01-07T17:13:33.800",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710359,1704647613810,-549.79,0.00036164,45,"2024-01-07T17:13:33.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710360,1704647613820,-1172.12,0.00036164,45,"2024-01-07T17:13:33.820",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710361,1704647613831,-5000.0,0.0003618,9,"2024-01-07T17:13:33.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710362,1704647613842,-150.0,0.000362,30,"2024-01-07T17:13:33.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710363,1704647613852,-1269.8961645,0.00036245,14,"2024-01-07T17:13:33.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710364,1704647613862,-5000.0,0.0003628,11,"2024-01-07T17:13:33.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710365,1704647613872,-5000.0,0.000363,10,"2024-01-07T17:13:33.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710366,1704647613883,-666.0,0.00036301,2,"2024-01-07T17:13:33.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710367,1704647613893,-150.0,0.00036337,2,"2024-01-07T17:13:33.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710368,1704647613903,-164.0,0.00036366,2,"2024-01-07T17:13:33.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710369,1704647613913,-150.0,0.00036375,7,"2024-01-07T17:13:33.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710370,1704647613923,-150.0,0.00036377,120,"2024-01-07T17:13:33.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710371,1704647613932,-5000.0,0.0003638,12,"2024-01-07T17:13:33.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710372,1704647613942,-549.79,0.00036383,47,"2024-01-07T17:13:33.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710373,1704647613951,-1172.12,0.00036383,47,"2024-01-07T17:13:33.951",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710374,1704647613961,-156.8327423,0.00036388,14,"2024-01-07T17:13:33.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710375,1704647613970,-150.0,0.000364,30,"2024-01-07T17:13:33.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710376,1704647613980,-500.0,0.000364,120,"2024-01-07T17:13:33.980",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710377,1704647613989,-150.0,0.00036401,120,"2024-01-07T17:13:33.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710378,1704647613998,-330.11117785,0.00036409,14,"2024-01-07T17:13:33.998",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710379,1704647614008,-153.50932307,0.00036421,14,"2024-01-07T17:13:34.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710380,1704647614018,-150.0,0.00036431,120,"2024-01-07T17:13:34.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710381,1704647614027,-1000.0,0.00036438,120,"2024-01-07T17:13:34.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710382,1704647614036,-1269.8961645,0.00036445,14,"2024-01-07T17:13:34.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710383,1704647614045,-43394.0,0.00036452,20,"2024-01-07T17:13:34.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710384,1704647614055,-1007.0,0.00036452,20,"2024-01-07T17:13:34.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710385,1704647614064,-432.0,0.00036452,20,"2024-01-07T17:13:34.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710386,1704647614073,-176.0,0.0003647,42,"2024-01-07T17:13:34.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710387,1704647614083,-300.0,0.00036472,20,"2024-01-07T17:13:34.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710388,1704647614092,-5000.0,0.0003648,14,"2024-01-07T17:13:34.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710389,1704647614101,-155.2540555,0.00036496,14,"2024-01-07T17:13:34.101",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710390,1704647614111,-154.91150368,0.00036497,14,"2024-01-07T17:13:34.111",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710391,1704647614120,-2000.0,0.000365,12,"2024-01-07T17:13:34.120",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710392,1704647614129,-423708.04393783,0.000365,2,"2024-01-07T17:13:34.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710393,1704647614139,-500.0,0.00036505,2,"2024-01-07T17:13:34.139",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710394,1704647614148,-204.10979335,0.00036523,14,"2024-01-07T17:13:34.148",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710395,1704647614157,-500.0,0.00036526,10,"2024-01-07T17:13:34.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710396,1704647614167,-153.84,0.0003653,2,"2024-01-07T17:13:34.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710397,1704647614177,-1269.8961645,0.00036559,14,"2024-01-07T17:13:34.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710398,1704647614187,-155.61285522,0.00036577,14,"2024-01-07T17:13:34.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710399,1704647614197,-150.0,0.00036583,7,"2024-01-07T17:13:34.197",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710400,1704647614206,-1167.05297304,0.00036594,14,"2024-01-07T17:13:34.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710401,1704647614215,-161.15323196,0.00036595,14,"2024-01-07T17:13:34.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710402,1704647614226,-150.0,0.000366,30,"2024-01-07T17:13:34.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710403,1704647614235,-549.79,0.00036602,49,"2024-01-07T17:13:34.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710404,1704647614245,-1172.12,0.00036602,49,"2024-01-07T17:13:34.245",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710405,1704647614254,-2364.77,0.00036613,15,"2024-01-07T17:13:34.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710406,1704647614264,-154.91150368,0.00036613,14,"2024-01-07T17:13:34.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710407,1704647614273,-155.2540555,0.0003662,14,"2024-01-07T17:13:34.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710408,1704647614283,-154.91150368,0.00036622,14,"2024-01-07T17:13:34.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710409,1704647614293,-50000.0,0.00036626,15,"2024-01-07T17:13:34.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710410,1704647614302,-155.2540555,0.00036627,14,"2024-01-07T17:13:34.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710411,1704647614311,-204.10979335,0.00036628,14,"2024-01-07T17:13:34.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710412,1704647614320,-10000.0,0.00036664,11,"2024-01-07T17:13:34.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710413,1704647614330,-8239.0,0.000367,58,"2024-01-07T17:13:34.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710414,1704647614341,-161.95627694,0.00036713,14,"2024-01-07T17:13:34.341",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710415,1704647614350,-500.0,0.0003674,7,"2024-01-07T17:13:34.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710416,1704647614360,-156.8327423,0.00036749,14,"2024-01-07T17:13:34.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710417,1704647614370,-156.8327423,0.00036759,14,"2024-01-07T17:13:34.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710418,1704647614380,-1269.8961645,0.00036766,14,"2024-01-07T17:13:34.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710419,1704647614390,-500.0,0.0003677,2,"2024-01-07T17:13:34.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710420,1704647614400,-400.0,0.0003677,2,"2024-01-07T17:13:34.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710421,1704647614411,-400.0,0.0003677,2,"2024-01-07T17:13:34.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710422,1704647614421,-1805.66,0.00036773,2,"2024-01-07T17:13:34.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710423,1704647614431,-350.3377968,0.00036779,4,"2024-01-07T17:13:34.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710424,1704647614440,-155.0,0.00036779,7,"2024-01-07T17:13:34.440",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710425,1704647614450,-1971.11390251,0.00036779,2,"2024-01-07T17:13:34.450",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710426,1704647614462,-3094.80580994,0.00036779,14,"2024-01-07T17:13:34.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710427,1704647614471,-150.0,0.000368,30,"2024-01-07T17:13:34.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710428,1704647614481,-16408.30138967,0.000368,5,"2024-01-07T17:13:34.481",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710429,1704647614492,-266365.17782484,0.000368,6,"2024-01-07T17:13:34.492",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710430,1704647622188,-273.86280445,0.00035616,2,"2024-01-07T17:13:42.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710431,1704647622200,-241.32719555,0.00035616,2,"2024-01-07T17:13:42.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710432,1704647622209,-11.09088105,0.00035616,2,"2024-01-07T17:13:42.209",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710433,1704647622221,-314.49519184,0.00035616,2,"2024-01-07T17:13:42.221",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710434,1704647622233,-174.41392711,0.00035616,2,"2024-01-07T17:13:42.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710435,1704647622242,-298.98846063,0.00035616,2,"2024-01-07T17:13:42.242",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710436,1704647622625,-293.55,0.00032054,2,"2024-01-07T17:13:42.625",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710437,1704647622635,-5000.0,0.000345,10,"2024-01-07T17:13:42.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710438,1704647622644,-905.65153937,0.00035616,2,"2024-01-07T17:13:42.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710439,1704647622654,-500.0,0.00035616,2,"2024-01-07T17:13:42.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710440,1704647622662,-1644.53,0.00035616,2,"2024-01-07T17:13:42.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710441,1704647622672,-500.0,0.00035616,2,"2024-01-07T17:13:42.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710442,1704647622682,-1204.64,0.00035616,2,"2024-01-07T17:13:42.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710443,1704647622691,-515.19,0.00035616,2,"2024-01-07T17:13:42.691",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710444,1704647622701,-500.0,0.00035616,2,"2024-01-07T17:13:42.701",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710445,1704647622711,-500.0,0.00035616,2,"2024-01-07T17:13:42.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710446,1704647622722,-500.0,0.00035616,2,"2024-01-07T17:13:42.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710447,1704647622733,-1644.53,0.00035616,2,"2024-01-07T17:13:42.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710448,1704647622743,-500.0,0.00035616,2,"2024-01-07T17:13:42.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710449,1704647622753,-1204.64,0.00035616,2,"2024-01-07T17:13:42.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710450,1704647622763,-515.27,0.00035616,2,"2024-01-07T17:13:42.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710451,1704647622772,-500.0,0.00035616,2,"2024-01-07T17:13:42.772",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710452,1704647622782,-500.0,0.00035616,2,"2024-01-07T17:13:42.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710453,1704647622791,-607.38,0.00035616,2,"2024-01-07T17:13:42.791",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710454,1704647622802,-1644.53,0.00035616,2,"2024-01-07T17:13:42.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710455,1704647622811,-500.0,0.00035616,2,"2024-01-07T17:13:42.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710456,1704647622822,-1204.64,0.00035616,2,"2024-01-07T17:13:42.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710457,1704647622832,-500.0,0.00035616,2,"2024-01-07T17:13:42.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710458,1704647622842,-1644.53,0.00035616,2,"2024-01-07T17:13:42.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710459,1704647622853,-500.0,0.00035616,2,"2024-01-07T17:13:42.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710460,1704647622863,-500.0,0.00035616,2,"2024-01-07T17:13:42.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710461,1704647622873,-1204.64,0.00035616,2,"2024-01-07T17:13:42.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710462,1704647622883,-1204.64,0.00035616,2,"2024-01-07T17:13:42.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710463,1704647622893,-500.0,0.00035616,2,"2024-01-07T17:13:42.893",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710464,1704647622903,-500.0,0.00035616,2,"2024-01-07T17:13:42.903",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710465,1704647622913,-619.17,0.00035616,2,"2024-01-07T17:13:42.913",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710466,1704647622922,-1644.53,0.00035616,2,"2024-01-07T17:13:42.922",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710467,1704647622931,-1204.64,0.00035616,2,"2024-01-07T17:13:42.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710468,1704647622940,-500.0,0.00035616,2,"2024-01-07T17:13:42.940",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710469,1704647622950,-546.9485798,0.00035616,2,"2024-01-07T17:13:42.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710470,1704647622959,-500.0,0.00035616,2,"2024-01-07T17:13:42.959",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710471,1704647622969,-500.0,0.00035616,2,"2024-01-07T17:13:42.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710472,1704647622979,-1644.71744746,0.00035616,2,"2024-01-07T17:13:42.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710473,1704647622989,-1204.64,0.00035616,2,"2024-01-07T17:13:42.989",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710474,1704647622999,-500.0,0.00035616,2,"2024-01-07T17:13:42.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710475,1704647623009,-500.0,0.00035616,2,"2024-01-07T17:13:43.009",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710476,1704647623019,-500.0,0.00035616,2,"2024-01-07T17:13:43.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710477,1704647623028,-33634.82217516,0.000368,6,"2024-01-07T17:13:43.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710478,1704647623038,-175361.95283723,0.000368,7,"2024-01-07T17:13:43.038",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710479,1704647623050,-5420.18563728,0.000368,7,"2024-01-07T17:13:43.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710480,1704647623061,-4235.81874724,0.000368,7,"2024-01-07T17:13:43.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710481,1704647623118,-114982.04277825,0.000368,7,"2024-01-07T17:13:43.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710482,1704647623127,-84003.68108385,0.000368,8,"2024-01-07T17:13:43.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710483,1704647623175,-500.0,0.00035616,2,"2024-01-07T17:13:43.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710484,1704647623184,-263.13801956,0.00035616,2,"2024-01-07T17:13:43.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710485,1704647623196,-941.50198044,0.00035616,2,"2024-01-07T17:13:43.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710486,1704647623205,-500.0,0.00035616,2,"2024-01-07T17:13:43.205",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710487,1704647623215,-500.0,0.00035616,2,"2024-01-07T17:13:43.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710488,1704647623223,-2548.69801948,0.000368,8,"2024-01-07T17:13:43.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710489,1704647623235,-14746.34780139,0.000368,8,"2024-01-07T17:13:43.235",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710490,1704647623247,-4532.60363806,0.000368,8,"2024-01-07T17:13:43.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710491,1704647623259,-6334.89762817,0.000368,8,"2024-01-07T17:13:43.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710492,1704647623270,-579.1786,0.000368,8,"2024-01-07T17:13:43.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710493,1704647623282,-67216.90103275,0.000368,8,"2024-01-07T17:13:43.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710494,1704647623293,-275.12973937,0.000368,8,"2024-01-07T17:13:43.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710495,1704647623846,-265.35962199,0.00025314,2,"2024-01-07T17:13:43.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710496,1704647623856,-3754.38265633,0.00029999,4,"2024-01-07T17:13:43.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710497,1704647623866,-403.07344523,0.00029999,2,"2024-01-07T17:13:43.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710498,1704647623876,-162.78,0.00035616,2,"2024-01-07T17:13:43.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710499,1704647623886,-500.0,0.00035616,2,"2024-01-07T17:13:43.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710500,1704647623895,-500.0,0.00035616,2,"2024-01-07T17:13:43.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710501,1704647623905,-500.0,0.00035616,2,"2024-01-07T17:13:43.905",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710502,1704647623914,-500.0,0.00035616,2,"2024-01-07T17:13:43.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710503,1704647624036,-500.0,0.00035616,2,"2024-01-07T17:13:44.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710504,1704647624046,-500.0,0.00035616,2,"2024-01-07T17:13:44.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710505,1704647624055,-500.0,0.00035616,2,"2024-01-07T17:13:44.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710506,1704647624064,-500.0,0.00035616,2,"2024-01-07T17:13:44.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710507,1704647624073,-727.8,0.00035616,2,"2024-01-07T17:13:44.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710508,1704647624082,-500.0,0.00035616,2,"2024-01-07T17:13:44.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710509,1704647624091,-500.0,0.00035616,2,"2024-01-07T17:13:44.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710510,1704647624100,-1204.82,0.00035616,2,"2024-01-07T17:13:44.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710511,1704647624109,-500.0,0.00035616,2,"2024-01-07T17:13:44.109",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710512,1704647624118,-500.0,0.00035616,2,"2024-01-07T17:13:44.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710513,1704647624127,-528.45029807,0.00035616,2,"2024-01-07T17:13:44.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710514,1704647624137,-727.8,0.00035616,2,"2024-01-07T17:13:44.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710515,1704647624147,-500.0,0.00035616,2,"2024-01-07T17:13:44.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710516,1704647624158,-500.0,0.00035616,2,"2024-01-07T17:13:44.158",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710517,1704647624168,-500.0,0.00035616,2,"2024-01-07T17:13:44.168",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710518,1704647624178,-320.62629638,0.00035616,2,"2024-01-07T17:13:44.178",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710519,1704647624186,-500.0,0.00035616,2,"2024-01-07T17:13:44.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710520,1704647624196,-500.0,0.00035616,2,"2024-01-07T17:13:44.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710521,1704647624206,-500.0,0.00035616,2,"2024-01-07T17:13:44.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710522,1704647624216,-727.8,0.00035616,2,"2024-01-07T17:13:44.216",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710523,1704647624227,-500.0,0.00035616,2,"2024-01-07T17:13:44.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710524,1704647624236,-500.0,0.00035616,2,"2024-01-07T17:13:44.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710525,1704647624246,-500.0,0.00035616,2,"2024-01-07T17:13:44.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710526,1704647624257,-500.0,0.00035616,2,"2024-01-07T17:13:44.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710527,1704647624266,-528.11379191,0.00035616,2,"2024-01-07T17:13:44.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710528,1704647624275,-727.8,0.00035616,2,"2024-01-07T17:13:44.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710529,1704647624286,-449.64,0.00035616,2,"2024-01-07T17:13:44.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710530,1704647624295,-500.0,0.00035616,2,"2024-01-07T17:13:44.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710531,1704647624304,-525.53,0.00035616,5,"2024-01-07T17:13:44.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710532,1704647624315,-500.0,0.00035616,2,"2024-01-07T17:13:44.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710533,1704647624325,-727.8,0.00035616,2,"2024-01-07T17:13:44.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710534,1704647624334,-500.0,0.00035616,2,"2024-01-07T17:13:44.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710535,1704647624343,-649.86,0.00035616,2,"2024-01-07T17:13:44.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710536,1704647624353,-525.53,0.00035616,5,"2024-01-07T17:13:44.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710537,1704647624363,-500.0,0.00035616,2,"2024-01-07T17:13:44.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710538,1704647624373,-727.8,0.00035616,2,"2024-01-07T17:13:44.373",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710539,1704647624382,-500.0,0.00035616,2,"2024-01-07T17:13:44.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710540,1704647624391,-500.0,0.00035616,2,"2024-01-07T17:13:44.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710541,1704647624401,-66275.0528839,0.000368,8,"2024-01-07T17:13:44.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710542,1704647624413,-1292.29361381,0.000368,8,"2024-01-07T17:13:44.413",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710543,1704647624425,-345.52801141,0.000368,8,"2024-01-07T17:13:44.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710544,1704647624448,-231.97524444,0.00029999,2,"2024-01-07T17:13:44.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710545,1704647624458,-418.02475556,0.00035616,5,"2024-01-07T17:13:44.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710546,1704647624469,-107.50524444,0.00035616,5,"2024-01-07T17:13:44.469",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710547,1704647624478,-500.0,0.00035616,2,"2024-01-07T17:13:44.478",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710548,1704647624488,-1589.49475556,0.000368,8,"2024-01-07T17:13:44.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710549,1704647624552,-20335.94055,0.000368,8,"2024-01-07T17:13:44.552",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710550,1704647624580,-264.126,0.000368,8,"2024-01-07T17:13:44.580",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710552,1704647661702,171.02,0.00022237,10,"2024-01-07T17:14:21.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710598,1704647929244,1000.0,0.00021125,2,"2024-01-07T17:18:49.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710661,1704648637554,-259.59190642,0.00022078,2,"2024-01-07T17:30:37.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710662,1704648637565,-553.13201144,0.00022078,2,"2024-01-07T17:30:37.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710663,1704648637575,-155.0,0.00022079,2,"2024-01-07T17:30:37.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710664,1704648637585,-181.23386478,0.00022079,2,"2024-01-07T17:30:37.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710665,1704648637594,-214.68178136,0.0002208,2,"2024-01-07T17:30:37.594",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710666,1704648637604,-181.23386478,0.0002208,2,"2024-01-07T17:30:37.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710667,1704648637614,-2266.11245746,0.00022083,2,"2024-01-07T17:30:37.614",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710668,1704648637626,-150.0,0.00022083,2,"2024-01-07T17:30:37.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710669,1704648637635,-2727.09967444,0.00022218,2,"2024-01-07T17:30:37.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710670,1704648637644,-4401.84433044,0.00022237,2,"2024-01-07T17:30:37.644",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710671,1704648637654,-500.0,0.00022237,2,"2024-01-07T17:30:37.654",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710672,1704648637664,-499.99,0.00022237,2,"2024-01-07T17:30:37.664",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710673,1704648637673,-3868.10813931,0.00022286,2,"2024-01-07T17:30:37.673",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710674,1704648637683,-699.23427772,0.00022287,2,"2024-01-07T17:30:37.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710675,1704648637693,-16296.80960834,0.00022292,2,"2024-01-07T17:30:37.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710676,1704648637702,-152.32,0.0002246,2,"2024-01-07T17:30:37.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710677,1704648637711,-197.2524744,0.00022701,2,"2024-01-07T17:30:37.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710678,1704648637720,-471.70437541,0.00022899,2,"2024-01-07T17:30:37.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710679,1704648637729,-363.22558303,0.00022899,2,"2024-01-07T17:30:37.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710680,1704648637738,-932.02592622,0.00023,2,"2024-01-07T17:30:37.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710681,1704648637747,-550.0,0.00023,3,"2024-01-07T17:30:37.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710682,1704648637757,-283.17,0.00023,2,"2024-01-07T17:30:37.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710683,1704648637767,-152.32,0.00023516,2,"2024-01-07T17:30:37.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710684,1704648637776,-338.1,0.00023566,2,"2024-01-07T17:30:37.776",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710685,1704648637786,-430.5164237,0.00024,2,"2024-01-07T17:30:37.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710686,1704648637794,-200.66411042,0.00024,2,"2024-01-07T17:30:37.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710687,1704648637804,-155.67956808,0.00024,2,"2024-01-07T17:30:37.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710688,1704648637813,-204.0,0.00024206,2,"2024-01-07T17:30:37.813",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710689,1704648637822,-210.0,0.00024291,2,"2024-01-07T17:30:37.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710690,1704648637832,-152.32,0.00024572,2,"2024-01-07T17:30:37.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710691,1704648637841,-367.2,0.00024974,2,"2024-01-07T17:30:37.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710692,1704648637851,-3034.08810881,0.00025,2,"2024-01-07T17:30:37.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710693,1704648637860,-1245.75987952,0.00025,2,"2024-01-07T17:30:37.860",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710694,1704648637871,-166.9760429,0.00025,2,"2024-01-07T17:30:37.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710695,1704648637881,-302.71173098,0.00025,2,"2024-01-07T17:30:37.881",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710696,1704648637891,-1245.75987952,0.00025,2,"2024-01-07T17:30:37.891",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710697,1704648637900,-292.47295802,0.00025,2,"2024-01-07T17:30:37.900",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710698,1704648637909,-1016.22827745,0.00025,2,"2024-01-07T17:30:37.909",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710699,1704648637919,-201.35180856,0.00025,2,"2024-01-07T17:30:37.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710700,1704648637928,-650.0,0.00025,2,"2024-01-07T17:30:37.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710701,1704648637937,-600.0,0.00025,3,"2024-01-07T17:30:37.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710702,1704648637947,-3422.7,0.00025025,2,"2024-01-07T17:30:37.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710703,1704648637957,-304.36095291,0.00025313,2,"2024-01-07T17:30:37.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710704,1704648637967,-586.54,0.00025325,2,"2024-01-07T17:30:37.967",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710705,1704648637976,-250.0,0.00025439,2,"2024-01-07T17:30:37.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710706,1704648637985,-165.84,0.00025472,2,"2024-01-07T17:30:37.985",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710707,1704648637995,-250.0,0.00025507,2,"2024-01-07T17:30:37.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710708,1704648638004,-1000.0,0.00025573,2,"2024-01-07T17:30:38.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710709,1704648638014,-8022.24,0.00025617,2,"2024-01-07T17:30:38.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710710,1704648638023,-152.32,0.00025629,2,"2024-01-07T17:30:38.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710711,1704648638033,-166.33,0.00025679,2,"2024-01-07T17:30:38.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710712,1704648638042,-204.0,0.00025762,4,"2024-01-07T17:30:38.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710714,1704648638052,-890.36,0.00025786,2,"2024-01-07T17:30:38.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710716,1704648638061,-338.1,0.0002583,2,"2024-01-07T17:30:38.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710718,1704648638071,-153.49,0.00025854,2,"2024-01-07T17:30:38.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710719,1704648638080,-205.07,0.00025879,2,"2024-01-07T17:30:38.080",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710721,1704648638090,-153.49,0.00025998,2,"2024-01-07T17:30:38.090",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710722,1704648638099,-163.59,0.00026005,2,"2024-01-07T17:30:38.099",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710723,1704648638108,-150.0,0.00026079,2,"2024-01-07T17:30:38.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710724,1704648638118,-153.49,0.00026141,2,"2024-01-07T17:30:38.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710725,1704648638127,-153.49,0.00026285,2,"2024-01-07T17:30:38.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710726,1704648638137,-586.54,0.00026304,2,"2024-01-07T17:30:38.137",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710727,1704648638147,-166.33,0.00026321,2,"2024-01-07T17:30:38.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710728,1704648638156,-167.0,0.00026371,2,"2024-01-07T17:30:38.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710729,1704648638166,-153.49,0.00026428,2,"2024-01-07T17:30:38.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710730,1704648638175,-153.49,0.00026572,2,"2024-01-07T17:30:38.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710731,1704648638185,-165.84,0.0002667,2,"2024-01-07T17:30:38.185",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710732,1704648638194,-152.32,0.00026685,2,"2024-01-07T17:30:38.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710733,1704648638203,-532.64161305,0.00026712,2,"2024-01-07T17:30:38.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710734,1704648638213,-153.49,0.00026716,2,"2024-01-07T17:30:38.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710735,1704648638222,-293.0,0.0002672,2,"2024-01-07T17:30:38.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710736,1704648638231,-153.49,0.00026859,2,"2024-01-07T17:30:38.231",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710737,1704648638240,-166.33,0.00026963,2,"2024-01-07T17:30:38.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710738,1704648638250,-650.0,0.00027,3,"2024-01-07T17:30:38.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710739,1704648638259,-153.49,0.00027003,2,"2024-01-07T17:30:38.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710740,1704648638268,-464.23,0.0002714,2,"2024-01-07T17:30:38.268",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710741,1704648638277,-153.49,0.00027147,2,"2024-01-07T17:30:38.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710742,1704648638287,-167.0,0.00027242,2,"2024-01-07T17:30:38.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710743,1704648638296,-586.54,0.00027282,2,"2024-01-07T17:30:38.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710744,1704648638305,-153.49,0.0002729,2,"2024-01-07T17:30:38.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710745,1704648638315,-204.0,0.00027318,7,"2024-01-07T17:30:38.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710746,1704648638324,-155.0,0.00027397,2,"2024-01-07T17:30:38.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710747,1704648638333,-500.0,0.00027397,2,"2024-01-07T17:30:38.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710748,1704648638342,-250.0,0.00027397,2,"2024-01-07T17:30:38.342",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710749,1704648638352,-762.91,0.00027397,2,"2024-01-07T17:30:38.352",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710750,1704648638361,-250.0,0.000274,2,"2024-01-07T17:30:38.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710751,1704648638370,-153.49,0.00027434,2,"2024-01-07T17:30:38.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710752,1704648638379,-506.5415463,0.000275,4,"2024-01-07T17:30:38.379",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710753,1704648638388,-762.91,0.00027556,2,"2024-01-07T17:30:38.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710754,1704648638397,-153.49,0.00027578,2,"2024-01-07T17:30:38.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710755,1704648638406,-166.33,0.00027605,2,"2024-01-07T17:30:38.406",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710756,1704648638416,-163.59,0.00027636,2,"2024-01-07T17:30:38.416",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710757,1704648638425,-762.91,0.00027714,2,"2024-01-07T17:30:38.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710758,1704648638434,-153.49,0.00027721,2,"2024-01-07T17:30:38.434",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710759,1704648638444,-187.05871294,0.00027772,2,"2024-01-07T17:30:38.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710760,1704648638452,-8418.02293235,0.00027772,7,"2024-01-07T17:30:38.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710761,1704648638461,-2291.32401567,0.00027772,2,"2024-01-07T17:30:38.461",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710762,1704648638471,-433.07482721,0.00027772,2,"2024-01-07T17:30:38.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710763,1704648638480,-687.19252022,0.00027772,2,"2024-01-07T17:30:38.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710764,1704648638489,-693.89024774,0.00027772,2,"2024-01-07T17:30:38.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710765,1704648638498,-430.78563399,0.00027772,2,"2024-01-07T17:30:38.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710766,1704648638508,-153.49,0.00027865,2,"2024-01-07T17:30:38.508",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710767,1704648638517,-165.84,0.00027868,2,"2024-01-07T17:30:38.517",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710768,1704648638767,-762.91,0.00027872,2,"2024-01-07T17:30:38.767",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710769,1704648638783,-23900.9,0.00027945,2,"2024-01-07T17:30:38.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710770,1704648638793,-1363.27,0.00027945,2,"2024-01-07T17:30:38.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710771,1704648638803,-687.02354933,0.00028,2,"2024-01-07T17:30:38.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710772,1704648638812,-202.53914952,0.00028,2,"2024-01-07T17:30:38.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710773,1704648638822,-153.49,0.00028009,2,"2024-01-07T17:30:38.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710774,1704648638831,-762.91,0.0002803,2,"2024-01-07T17:30:38.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710775,1704648638842,-338.1,0.00028093,2,"2024-01-07T17:30:38.842",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710776,1704648638852,-167.0,0.00028112,2,"2024-01-07T17:30:38.852",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710777,1704648638861,-153.49,0.00028152,2,"2024-01-07T17:30:38.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710778,1704648638873,-762.91,0.00028189,2,"2024-01-07T17:30:38.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710779,1704648638882,-166.33,0.00028247,2,"2024-01-07T17:30:38.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710780,1704648638892,-586.54,0.00028261,2,"2024-01-07T17:30:38.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710781,1704648638901,-153.49,0.00028296,2,"2024-01-07T17:30:38.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710782,1704648638910,-762.91,0.00028347,2,"2024-01-07T17:30:38.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710783,1704648638919,-174.63,0.000284,2,"2024-01-07T17:30:38.919",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710784,1704648638929,-153.49,0.0002844,2,"2024-01-07T17:30:38.929",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710785,1704648638938,-810.855,0.00028448,2,"2024-01-07T17:30:38.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710786,1704648638947,-506.0,0.00028448,2,"2024-01-07T17:30:38.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710787,1704648638957,-882.0,0.00028448,2,"2024-01-07T17:30:38.957",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710788,1704648638966,-465.75,0.00028448,2,"2024-01-07T17:30:38.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710789,1704648638976,-235.957,0.00028448,2,"2024-01-07T17:30:38.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710790,1704648638986,-318.0,0.00028448,2,"2024-01-07T17:30:38.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710791,1704648638995,-844.311,0.00028448,2,"2024-01-07T17:30:38.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710792,1704648639004,-5561.0,0.00028448,2,"2024-01-07T17:30:39.004",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710793,1704648639014,-2005.639,0.00028448,2,"2024-01-07T17:30:39.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710794,1704648639023,-389.0,0.00028448,2,"2024-01-07T17:30:39.023",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710795,1704648639033,-757.152,0.00028448,2,"2024-01-07T17:30:39.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710796,1704648639042,-19654.0,0.00028448,2,"2024-01-07T17:30:39.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710797,1704648639053,-2897.0,0.00028448,2,"2024-01-07T17:30:39.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710798,1704648639063,-4393.0,0.00028448,2,"2024-01-07T17:30:39.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710799,1704648639073,-842.78,0.00028448,2,"2024-01-07T17:30:39.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710800,1704648639082,-2267.0,0.00028448,2,"2024-01-07T17:30:39.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710801,1704648639093,-1849.0,0.00028448,2,"2024-01-07T17:30:39.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710802,1704648639105,-332.868,0.00028448,2,"2024-01-07T17:30:39.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710803,1704648639114,-427.532,0.00028448,2,"2024-01-07T17:30:39.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710804,1704648639124,-943.0,0.00028448,2,"2024-01-07T17:30:39.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710805,1704648639133,-1027.0,0.00028448,2,"2024-01-07T17:30:39.133",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710806,1704648639143,-1234.0,0.00028448,2,"2024-01-07T17:30:39.143",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710807,1704648639153,-1336.266,0.00028448,2,"2024-01-07T17:30:39.153",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710808,1704648639162,-822.777,0.00028448,2,"2024-01-07T17:30:39.162",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710809,1704648639171,-762.91,0.00028505,2,"2024-01-07T17:30:39.171",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710810,1704648639182,-1871.343776,0.00028557,2,"2024-01-07T17:30:39.182",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710811,1704648639191,-171.638623,0.00028557,2,"2024-01-07T17:30:39.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710812,1704648639201,-1871.343776,0.00028557,2,"2024-01-07T17:30:39.201",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710813,1704648639211,-171.120807,0.00028557,2,"2024-01-07T17:30:39.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710814,1704648639220,-162.374767,0.00028557,2,"2024-01-07T17:30:39.220",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710815,1704648639229,-4314.32189224,0.00028603,2,"2024-01-07T17:30:39.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710816,1704648639240,-762.91,0.00028664,2,"2024-01-07T17:30:39.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710817,1704648639250,-155.0,0.00028767,2,"2024-01-07T17:30:39.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710818,1704648639260,-1000.0,0.0002877,2,"2024-01-07T17:30:39.260",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710819,1704648639269,-762.91,0.00028822,2,"2024-01-07T17:30:39.269",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710820,1704648639279,-204.0,0.00028875,9,"2024-01-07T17:30:39.279",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710821,1704648639289,-1871.343776,0.00028914,2,"2024-01-07T17:30:39.289",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710822,1704648639299,-1871.343776,0.00028914,2,"2024-01-07T17:30:39.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710823,1704648639309,-167.0,0.00028983,2,"2024-01-07T17:30:39.309",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710824,1704648639319,-700.0,0.00029,3,"2024-01-07T17:30:39.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710825,1704648639328,-223.20855706,0.00029,2,"2024-01-07T17:30:39.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710826,1704648639339,-877.1445443,0.00029,2,"2024-01-07T17:30:39.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710827,1704648639723,-5062.8554557,0.00029,2,"2024-01-07T17:30:39.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710828,1704648639732,-171.638623,0.00029033,2,"2024-01-07T17:30:39.732",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710829,1704648639742,-171.120807,0.00029033,2,"2024-01-07T17:30:39.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710830,1704648639751,-165.84,0.00029066,2,"2024-01-07T17:30:39.751",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710831,1704648639763,-2474.83953549,0.00029096,2,"2024-01-07T17:30:39.763",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710832,1704648639774,-586.54,0.00029239,2,"2024-01-07T17:30:39.774",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710833,1704648639783,-163.59,0.00029267,2,"2024-01-07T17:30:39.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710834,1704648639793,-1871.343776,0.00029271,2,"2024-01-07T17:30:39.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710835,1704648639802,-1871.343776,0.00029271,2,"2024-01-07T17:30:39.802",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710836,1704648639812,-171.638623,0.00029509,2,"2024-01-07T17:30:39.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710837,1704648639821,-171.120807,0.00029509,2,"2024-01-07T17:30:39.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710838,1704648639830,-1871.343776,0.00029628,2,"2024-01-07T17:30:39.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710839,1704648639841,-1871.343776,0.00029628,2,"2024-01-07T17:30:39.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710840,1704648639850,-174.63,0.00029693,2,"2024-01-07T17:30:39.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710841,1704648639859,-195.49419204,0.000298,2,"2024-01-07T17:30:39.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710842,1704648639870,-167.0,0.00029853,2,"2024-01-07T17:30:39.870",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710843,1704648639879,-13144.5,0.00029896,2,"2024-01-07T17:30:39.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710844,1704648639889,-978.6039,0.00029896,2,"2024-01-07T17:30:39.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710845,1704648639898,-266.92448542,0.000299,2,"2024-01-07T17:30:39.898",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710846,1704648639907,-1871.343776,0.00029985,2,"2024-01-07T17:30:39.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710847,1704648639916,-1871.343776,0.00029985,2,"2024-01-07T17:30:39.916",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710848,1704648639926,-171.638623,0.00029985,2,"2024-01-07T17:30:39.926",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710849,1704648639935,-171.120807,0.00029985,2,"2024-01-07T17:30:39.935",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710850,1704648639945,-269.45584062,0.00029995,2,"2024-01-07T17:30:39.945",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710851,1704648639954,-2129.994798,0.00029996,2,"2024-01-07T17:30:39.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710852,1704648639963,-62599.8786337,0.00029996,2,"2024-01-07T17:30:39.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710853,1704648639999,-1704.66645896,0.00029996,2,"2024-01-07T17:30:39.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710854,1704648640027,-15754.09093427,0.00029996,2,"2024-01-07T17:30:40.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710855,1704648640036,-210.92031935,0.00029996,2,"2024-01-07T17:30:40.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710856,1704648640046,-155.24477698,0.00029996,2,"2024-01-07T17:30:40.046",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710857,1704648640055,-155.0,0.00029996,2,"2024-01-07T17:30:40.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710858,1704648640064,-1595.63227882,0.00029996,2,"2024-01-07T17:30:40.064",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710859,1704648640074,-361.6004889,0.00029997,2,"2024-01-07T17:30:40.074",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710860,1704648640083,-1027.40523381,0.00029998,2,"2024-01-07T17:30:40.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710861,1704648640092,-202.9641373,0.00029998,2,"2024-01-07T17:30:40.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710862,1704648640102,-14339.29534562,0.00029998,2,"2024-01-07T17:30:40.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710863,1704648640118,-19423.88096199,0.00029998,2,"2024-01-07T17:30:40.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710864,1704648640183,-645.5925653,0.00029998,2,"2024-01-07T17:30:40.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710992,1704648645546,-181.23386478,0.00022077,2,"2024-01-07T17:30:45.546",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710994,1704648645556,-7491.97315863,0.00022082,2,"2024-01-07T17:30:45.556",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710996,1704648645566,-1928.0,0.00028448,2,"2024-01-07T17:30:45.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310710998,1704648645576,-1138.0,0.00028448,2,"2024-01-07T17:30:45.576",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711000,1704648645585,-2584.68598093,0.00028557,2,"2024-01-07T17:30:45.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711002,1704648645597,-1158.00157207,0.00028557,2,"2024-01-07T17:30:45.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711004,1704648645607,-7682.63492741,0.00029998,2,"2024-01-07T17:30:45.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711791,1704649130574,-155.0,0.0002249,2,"2024-01-07T17:38:50.574",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711792,1704649130602,-155.0,0.00022491,2,"2024-01-07T17:38:50.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711793,1704649130629,-691.0,0.00022491,2,"2024-01-07T17:38:50.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711794,1704649204213,204.0,0.00022206,2,"2024-01-07T17:40:04.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711795,1704649363324,1910.90700466,0.00022206,2,"2024-01-07T17:42:43.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711796,1704649453388,153.01772797,0.00022389,2,"2024-01-07T17:44:13.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711797,1704649555102,10000.0,0.000301,90,"2024-01-07T17:45:55.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711798,1704649691493,155.0,0.00022465,2,"2024-01-07T17:48:11.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711799,1704649717425,553.13201144,0.00022465,2,"2024-01-07T17:48:37.425",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711800,1704649730856,2470.25200052,0.00022465,2,"2024-01-07T17:48:50.856",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711801,1704649736194,451.08551476,0.00022465,4,"2024-01-07T17:48:56.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711802,1704649767519,282.37401869,0.00022465,2,"2024-01-07T17:49:27.519",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711803,1704649768254,283.54919888,0.00022465,2,"2024-01-07T17:49:28.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711804,1704649768838,155.0,0.00022465,2,"2024-01-07T17:49:28.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711805,1704649769100,217.56881384,0.00022465,2,"2024-01-07T17:49:29.100",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711806,1704649770258,4298.90843048,0.00022465,2,"2024-01-07T17:49:30.258",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711809,1704649827006,401.51098679,0.00021791,2,"2024-01-07T17:50:27.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711810,1704649831747,-155.0,0.00022463,2,"2024-01-07T17:50:31.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711811,1704649831756,-553.13201144,0.00022464,2,"2024-01-07T17:50:31.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711812,1704649831766,-802.46619856,0.00022465,2,"2024-01-07T17:50:31.766",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711813,1704649831779,-403.9,0.00022465,2,"2024-01-07T17:50:31.779",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711814,1704649831811,-547.56919347,0.00022465,2,"2024-01-07T17:50:31.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711815,1704649831821,-3039.8762934,0.00022465,2,"2024-01-07T17:50:31.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711816,1704649831833,-663.0459997,0.00022465,2,"2024-01-07T17:50:31.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711829,1704649837676,-533.41565774,0.00022465,2,"2024-01-07T17:50:37.676",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711830,1704649837688,-2016.59979122,0.00022465,2,"2024-01-07T17:50:37.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711831,1704649837866,-400.0,0.00022465,2,"2024-01-07T17:50:37.866",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711832,1704649837887,-2359.91759443,0.00022465,2,"2024-01-07T17:50:37.887",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711833,1704649837944,-647.12986841,0.00022465,2,"2024-01-07T17:50:37.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711834,1704649837958,-4963.18592168,0.00022465,2,"2024-01-07T17:50:37.958",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711835,1704649837970,-500.0,0.00022465,2,"2024-01-07T17:50:37.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711836,1704649837981,-608.63905508,0.00022465,2,"2024-01-07T17:50:37.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711837,1704649837991,-1020.56378197,0.00022465,2,"2024-01-07T17:50:37.991",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711838,1704649838001,-520.00185062,0.00022465,2,"2024-01-07T17:50:38.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711839,1704649838011,-254.81984417,0.00022465,2,"2024-01-07T17:50:38.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711840,1704649838021,-283.2908886,0.00022465,2,"2024-01-07T17:50:38.021",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711841,1704649838030,-489.49865788,0.00022465,2,"2024-01-07T17:50:38.030",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711842,1704649838051,-53.4296042,0.00022465,2,"2024-01-07T17:50:38.051",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711843,1704649838061,-7407.36299805,0.00022465,2,"2024-01-07T17:50:38.061",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711844,1704649838071,-6068.96581964,0.00022465,2,"2024-01-07T17:50:38.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711845,1704649838081,-291.41637742,0.00022465,2,"2024-01-07T17:50:38.081",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711846,1704649838095,-532.01558641,0.00022465,2,"2024-01-07T17:50:38.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711847,1704649838104,-7838.47322848,0.00022466,2,"2024-01-07T17:50:38.104",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711848,1704649838114,-321.10158762,0.00022472,2,"2024-01-07T17:50:38.114",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711849,1704649838124,-300.0,0.00022473,2,"2024-01-07T17:50:38.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711850,1704649838134,-563.0,0.00022474,2,"2024-01-07T17:50:38.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711851,1704649838144,-344.02834768,0.00022498,2,"2024-01-07T17:50:38.144",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711852,1704649838154,-155.0,0.00022499,2,"2024-01-07T17:50:38.154",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711853,1704649838164,-170.47902395,0.00022701,2,"2024-01-07T17:50:38.164",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711854,1704649838174,-550.0,0.00023,3,"2024-01-07T17:50:38.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711855,1704649838183,-240.69,0.00023,2,"2024-01-07T17:50:38.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711856,1704649838194,-204.0,0.00023005,2,"2024-01-07T17:50:38.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711857,1704649838203,-204.0,0.00023005,2,"2024-01-07T17:50:38.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711858,1704649838213,-204.0,0.00023005,2,"2024-01-07T17:50:38.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711859,1704649838223,-204.0,0.00023005,2,"2024-01-07T17:50:38.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711860,1704649838232,-499.99999999,0.00023288,4,"2024-01-07T17:50:38.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711861,1704649838243,-500.0,0.00023288,2,"2024-01-07T17:50:38.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711862,1704649838253,-499.99,0.00023288,2,"2024-01-07T17:50:38.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711863,1704649838263,-500.0,0.00023288,2,"2024-01-07T17:50:38.263",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711865,1704649838273,-500.0,0.00023288,2,"2024-01-07T17:50:38.273",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711867,1704649838283,-500.0,0.00023288,2,"2024-01-07T17:50:38.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711868,1704649838292,-200.66411042,0.00024,2,"2024-01-07T17:50:38.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711869,1704649838302,-430.5164237,0.00024,2,"2024-01-07T17:50:38.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711870,1704649838311,-420.0,0.00024409,2,"2024-01-07T17:50:38.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711871,1704649838321,-250.0,0.00024658,2,"2024-01-07T17:50:38.321",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711872,1704649838330,-204.0,0.00024855,4,"2024-01-07T17:50:38.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711873,1704649838340,-600.0,0.00025,3,"2024-01-07T17:50:38.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711874,1704649838349,-1245.75987952,0.00025,2,"2024-01-07T17:50:38.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711875,1704649838359,-3034.08810881,0.00025,2,"2024-01-07T17:50:38.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711876,1704649838369,-302.71173098,0.00025,2,"2024-01-07T17:50:38.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711877,1704649838378,-166.9760429,0.00025,2,"2024-01-07T17:50:38.378",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711878,1704649838389,-1016.22827745,0.00025,2,"2024-01-07T17:50:38.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711879,1704649838398,-315.15,0.0002529,2,"2024-01-07T17:50:38.398",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711880,1704649838408,-500.0,0.00025781,2,"2024-01-07T17:50:38.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711881,1704649838418,-587.0,0.00026511,2,"2024-01-07T17:50:38.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711882,1704649838428,-1782.75739074,0.00026573,2,"2024-01-07T17:50:38.428",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711883,1704649838437,-1000.0,0.00026607,2,"2024-01-07T17:50:38.437",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711884,1704649838447,-187.4,0.00026635,2,"2024-01-07T17:50:38.447",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711885,1704649838457,-250.0,0.00026701,2,"2024-01-07T17:50:38.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711886,1704649838466,-204.0,0.00026705,7,"2024-01-07T17:50:38.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711887,1704649838476,-187.4,0.00026775,2,"2024-01-07T17:50:38.476",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711888,1704649838488,-194.04,0.00026902,2,"2024-01-07T17:50:38.488",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711889,1704649838498,-187.4,0.00026916,2,"2024-01-07T17:50:38.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711890,1704649838509,-650.0,0.00027,3,"2024-01-07T17:50:38.509",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711891,1704649838518,-187.4,0.00027056,2,"2024-01-07T17:50:38.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711892,1704649838528,-558.61,0.00027069,2,"2024-01-07T17:50:38.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711893,1704649838538,-150.0,0.00027145,2,"2024-01-07T17:50:38.538",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711894,1704649838548,-187.4,0.00027196,2,"2024-01-07T17:50:38.548",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711895,1704649838559,-187.4,0.00027336,2,"2024-01-07T17:50:38.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711896,1704649838568,-500.0,0.00027389,3,"2024-01-07T17:50:38.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711897,1704649838578,-201.35180856,0.00027395,2,"2024-01-07T17:50:38.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711898,1704649838589,-292.47295802,0.00027395,2,"2024-01-07T17:50:38.589",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711899,1704649838598,-650.0,0.00027395,2,"2024-01-07T17:50:38.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711900,1704649838607,-155.67956808,0.00027395,2,"2024-01-07T17:50:38.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711901,1704649838617,-304.36095291,0.00027396,2,"2024-01-07T17:50:38.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711902,1704649838627,-155.0,0.00027397,2,"2024-01-07T17:50:38.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711903,1704649838638,-223.20855706,0.00027397,2,"2024-01-07T17:50:38.638",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711904,1704649838647,-5940.0,0.00027397,2,"2024-01-07T17:50:38.647",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711905,1704649838657,-250.0,0.00027397,2,"2024-01-07T17:50:38.657",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711906,1704649838667,-500.0,0.00027397,2,"2024-01-07T17:50:38.667",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711907,1704649838678,-762.91,0.00027397,2,"2024-01-07T17:50:38.678",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711908,1704649838688,-250.0,0.000274,2,"2024-01-07T17:50:38.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711909,1704649838697,-522.75631848,0.000274,2,"2024-01-07T17:50:38.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711910,1704649838706,-187.4,0.00027476,2,"2024-01-07T17:50:38.706",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711911,1704649838716,-672.47944908,0.000275,4,"2024-01-07T17:50:38.716",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711912,1704649838726,-315.15,0.00027554,2,"2024-01-07T17:50:38.726",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711913,1704649838737,-762.91,0.00027556,2,"2024-01-07T17:50:38.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711914,1704649838746,-187.4,0.00027617,2,"2024-01-07T17:50:38.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711915,1704649838773,-762.91,0.00027714,2,"2024-01-07T17:50:38.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711916,1704649838786,-187.4,0.00027757,2,"2024-01-07T17:50:38.786",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711917,1704649838797,-200.50744713,0.00027772,2,"2024-01-07T17:50:38.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711918,1704649838808,-406.99335526,0.00027772,2,"2024-01-07T17:50:38.808",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711919,1704649838819,-853.43914885,0.00027772,7,"2024-01-07T17:50:38.819",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711920,1704649838830,-327.6476313,0.00027772,7,"2024-01-07T17:50:38.830",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711921,1704649838840,-1754.58251428,0.00027772,7,"2024-01-07T17:50:38.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711922,1704649838851,-7143.69916288,0.00027772,7,"2024-01-07T17:50:38.851",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711923,1704649838862,-2232.66245796,0.00027772,2,"2024-01-07T17:50:38.862",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711924,1704649838873,-160.59,0.00027823,2,"2024-01-07T17:50:38.873",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711925,1704649838885,-762.91,0.00027872,2,"2024-01-07T17:50:38.885",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711926,1704649838895,-187.4,0.00027897,2,"2024-01-07T17:50:38.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711927,1704649838906,-19917.41,0.00027945,2,"2024-01-07T17:50:38.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711928,1704649838917,-1136.05,0.00027945,2,"2024-01-07T17:50:38.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711929,1704649838927,-687.02354933,0.00028,2,"2024-01-07T17:50:38.927",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711930,1704649838938,-202.53914952,0.00028,2,"2024-01-07T17:50:38.938",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711931,1704649838950,-762.91,0.0002803,2,"2024-01-07T17:50:38.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711932,1704649838960,-187.4,0.00028037,2,"2024-01-07T17:50:38.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711933,1704649838970,-558.61,0.00028048,2,"2024-01-07T17:50:38.970",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711934,1704649838981,-187.4,0.00028177,2,"2024-01-07T17:50:38.981",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711935,1704649838993,-762.91,0.00028189,2,"2024-01-07T17:50:38.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711936,1704649839003,-1112.97217034,0.00028215,6,"2024-01-07T17:50:39.003",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711937,1704649839013,-348.18,0.00028215,2,"2024-01-07T17:50:39.013",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711938,1704649839024,-187.4,0.00028318,2,"2024-01-07T17:50:39.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711939,1704649839034,-762.91,0.00028347,2,"2024-01-07T17:50:39.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711940,1704649839045,-720.65,0.00028448,2,"2024-01-07T17:50:39.045",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711941,1704649839055,-187.4,0.00028458,2,"2024-01-07T17:50:39.055",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711942,1704649839066,-762.91,0.00028505,2,"2024-01-07T17:50:39.066",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711943,1704649839075,-204.0,0.00028555,10,"2024-01-07T17:50:39.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711944,1704649839086,-273.793291,0.00028557,2,"2024-01-07T17:50:39.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711945,1704649839096,-1871.343777,0.00028557,2,"2024-01-07T17:50:39.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711946,1704649839106,-171.120808,0.00028557,2,"2024-01-07T17:50:39.106",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711947,1704649839117,-176.909052,0.00028557,2,"2024-01-07T17:50:39.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711948,1704649839126,-1594.575892,0.00028557,2,"2024-01-07T17:50:39.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711949,1704649839136,-748.53751,0.00028557,2,"2024-01-07T17:50:39.136",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711950,1704649839146,-171.379715,0.00028557,2,"2024-01-07T17:50:39.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711951,1704649839156,-748.537511,0.00028557,2,"2024-01-07T17:50:39.156",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711952,1704649839165,-171.379715,0.00028557,2,"2024-01-07T17:50:39.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711953,1704649839175,-748.53751,0.00028557,2,"2024-01-07T17:50:39.175",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711954,1704649839184,-171.379715,0.00028557,2,"2024-01-07T17:50:39.184",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711955,1704649839194,-748.537511,0.00028557,2,"2024-01-07T17:50:39.194",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711956,1704649839204,-171.120807,0.00028557,2,"2024-01-07T17:50:39.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711957,1704649839214,-171.638623,0.00028557,2,"2024-01-07T17:50:39.214",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711958,1704649839223,-748.53751,0.00028557,2,"2024-01-07T17:50:39.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711959,1704649839234,-1421.945398,0.00028557,2,"2024-01-07T17:50:39.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711960,1704649839251,-194.328221,0.00028557,2,"2024-01-07T17:50:39.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711961,1704649839262,-153.715935,0.00028557,2,"2024-01-07T17:50:39.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711962,1704649839272,-162.122429,0.00028557,2,"2024-01-07T17:50:39.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711963,1704649839283,-166.791563,0.00028557,2,"2024-01-07T17:50:39.283",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711964,1704649839294,-180.042538,0.00028557,2,"2024-01-07T17:50:39.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711965,1704649839305,-162.374767,0.00028557,2,"2024-01-07T17:50:39.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711966,1704649839316,-322.11967009,0.00028595,2,"2024-01-07T17:50:39.316",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711967,1704649839326,-322.11967009,0.00028595,2,"2024-01-07T17:50:39.326",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711968,1704649839337,-322.11967009,0.00028595,2,"2024-01-07T17:50:39.337",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711969,1704649839348,-322.11967009,0.00028595,2,"2024-01-07T17:50:39.348",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711970,1704649839359,-187.4,0.00028598,2,"2024-01-07T17:50:39.359",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711971,1704649839369,-4314.32189224,0.00028603,2,"2024-01-07T17:50:39.369",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711972,1704649839380,-762.91,0.00028664,2,"2024-01-07T17:50:39.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711973,1704649839390,-187.4,0.00028738,2,"2024-01-07T17:50:39.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711974,1704649839401,-167.0,0.00028765,2,"2024-01-07T17:50:39.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711975,1704649839411,-155.0,0.00028767,2,"2024-01-07T17:50:39.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711976,1704649839421,-2060.792418,0.000288,2,"2024-01-07T17:50:39.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711977,1704649839433,-762.91,0.00028822,2,"2024-01-07T17:50:39.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711978,1704649839444,-187.4,0.00028878,2,"2024-01-07T17:50:39.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711979,1704649839455,-3742.687553,0.00028914,2,"2024-01-07T17:50:39.455",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711980,1704649839466,-273.793291,0.00028914,2,"2024-01-07T17:50:39.466",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711981,1704649839477,-1871.343777,0.00028914,2,"2024-01-07T17:50:39.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711982,1704649839490,-176.909052,0.00028914,2,"2024-01-07T17:50:39.490",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711983,1704649839500,-1594.575892,0.00028914,2,"2024-01-07T17:50:39.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711984,1704649839511,-748.53751,0.00028914,2,"2024-01-07T17:50:39.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711985,1704649839522,-748.537511,0.00028914,2,"2024-01-07T17:50:39.522",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711986,1704649839533,-748.53751,0.00028914,2,"2024-01-07T17:50:39.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711987,1704649839544,-748.537511,0.00028914,2,"2024-01-07T17:50:39.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711988,1704649839554,-748.53751,0.00028914,2,"2024-01-07T17:50:39.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711989,1704649839565,-1421.945398,0.00028914,2,"2024-01-07T17:50:39.565",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711990,1704649839575,-10131.0608,0.00028948,2,"2024-01-07T17:50:39.575",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711991,1704649839585,-700.0,0.00029,3,"2024-01-07T17:50:39.585",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711992,1704649839596,-187.4,0.00029019,2,"2024-01-07T17:50:39.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711993,1704649839606,-558.61,0.00029026,2,"2024-01-07T17:50:39.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711994,1704649839617,-171.120808,0.00029033,2,"2024-01-07T17:50:39.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711995,1704649839629,-844.311,0.00029148,2,"2024-01-07T17:50:39.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711996,1704649839642,-389.0,0.00029148,2,"2024-01-07T17:50:39.642",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711997,1704649839652,-332.868,0.00029148,2,"2024-01-07T17:50:39.652",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711998,1704649839663,-427.532,0.00029148,2,"2024-01-07T17:50:39.663",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310711999,1704649839675,-943.0,0.00029148,2,"2024-01-07T17:50:39.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712000,1704649839686,-1849.0,0.00029148,2,"2024-01-07T17:50:39.686",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712001,1704649839697,-822.777,0.00029148,2,"2024-01-07T17:50:39.697",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712002,1704649839707,-1234.0,0.00029148,2,"2024-01-07T17:50:39.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712003,1704649839719,-1336.266,0.00029148,2,"2024-01-07T17:50:39.719",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712004,1704649839729,-508.449,0.00029148,2,"2024-01-07T17:50:39.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712005,1704649839742,-994.0,0.00029148,2,"2024-01-07T17:50:39.742",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712006,1704649839757,-318.0,0.00029148,2,"2024-01-07T17:50:39.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712007,1704649839768,-882.0,0.00029148,2,"2024-01-07T17:50:39.768",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712008,1704649839778,-465.75,0.00029148,2,"2024-01-07T17:50:39.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712009,1704649839789,-235.0,0.00029148,2,"2024-01-07T17:50:39.789",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712010,1704649839799,-506.0,0.00029148,2,"2024-01-07T17:50:39.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712011,1704649839810,-150.0,0.00029148,2,"2024-01-07T17:50:39.810",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712012,1704649839821,-5561.0,0.00029148,2,"2024-01-07T17:50:39.821",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712013,1704649839834,-19654.0,0.00029148,2,"2024-01-07T17:50:39.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712014,1704649839845,-757.152,0.00029148,2,"2024-01-07T17:50:39.845",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712015,1704649839857,-2267.0,0.00029148,2,"2024-01-07T17:50:39.857",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712016,1704649839868,-4393.0,0.00029148,2,"2024-01-07T17:50:39.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712017,1704649839878,-2897.0,0.00029148,2,"2024-01-07T17:50:39.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712018,1704649839889,-842.78,0.00029148,2,"2024-01-07T17:50:39.889",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712019,1704649839899,-2005.639,0.00029148,2,"2024-01-07T17:50:39.899",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712020,1704649839910,-150.208,0.00029148,2,"2024-01-07T17:50:39.910",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712021,1704649839921,-150.0,0.00029148,2,"2024-01-07T17:50:39.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712022,1704649839931,-1027.0,0.00029148,2,"2024-01-07T17:50:39.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712023,1704649839942,-187.4,0.00029159,2,"2024-01-07T17:50:39.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712024,1704649839953,-500.0,0.00029205,2,"2024-01-07T17:50:39.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712025,1704649839964,-3742.687553,0.00029271,2,"2024-01-07T17:50:39.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712026,1704649839975,-273.793291,0.00029271,2,"2024-01-07T17:50:39.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712027,1704649839987,-1871.343777,0.00029271,2,"2024-01-07T17:50:39.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712028,1704649839997,-176.909052,0.00029271,2,"2024-01-07T17:50:39.997",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712029,1704649840007,-1594.575892,0.00029271,2,"2024-01-07T17:50:40.007",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712030,1704649840018,-748.53751,0.00029271,2,"2024-01-07T17:50:40.018",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712031,1704649840029,-748.537511,0.00029271,2,"2024-01-07T17:50:40.029",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712032,1704649840191,-748.53751,0.00029271,2,"2024-01-07T17:50:40.191",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712033,1704649840203,-748.537511,0.00029271,2,"2024-01-07T17:50:40.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712034,1704649840212,-748.53751,0.00029271,2,"2024-01-07T17:50:40.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712035,1704649840222,-1421.945398,0.00029271,2,"2024-01-07T17:50:40.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712036,1704649840233,-194.328221,0.00029271,2,"2024-01-07T17:50:40.233",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712037,1704649840243,-187.4,0.00029299,2,"2024-01-07T17:50:40.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712038,1704649840252,-171.120808,0.00029509,2,"2024-01-07T17:50:40.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712039,1704649840262,-3742.687553,0.00029628,2,"2024-01-07T17:50:40.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712040,1704649840272,-273.793291,0.00029628,2,"2024-01-07T17:50:40.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712041,1704649840281,-1871.343777,0.00029628,2,"2024-01-07T17:50:40.281",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712042,1704649840291,-176.909052,0.00029628,2,"2024-01-07T17:50:40.291",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712043,1704649840300,-1594.575892,0.00029628,2,"2024-01-07T17:50:40.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712044,1704649840310,-748.53751,0.00029628,2,"2024-01-07T17:50:40.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712045,1704649840319,-748.537511,0.00029628,2,"2024-01-07T17:50:40.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712046,1704649840329,-748.53751,0.00029628,2,"2024-01-07T17:50:40.329",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712047,1704649840338,-748.537511,0.00029628,2,"2024-01-07T17:50:40.338",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712048,1704649840347,-748.53751,0.00029628,2,"2024-01-07T17:50:40.347",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712049,1704649840357,-1421.945398,0.00029628,2,"2024-01-07T17:50:40.357",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712050,1704649840367,-5796.27796588,0.000297,2,"2024-01-07T17:50:40.367",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712051,1704649840377,-195.49419204,0.000298,2,"2024-01-07T17:50:40.377",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712052,1704649840386,-2000.0,0.000298,2,"2024-01-07T17:50:40.386",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712053,1704649840395,-315.15,0.00029818,2,"2024-01-07T17:50:40.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712054,1704649840405,-978.6039,0.00029897,2,"2024-01-07T17:50:40.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712055,1704649840414,-992.64414862,0.00029898,4,"2024-01-07T17:50:40.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712056,1704649840424,-13144.5,0.000299,2,"2024-01-07T17:50:40.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712057,1704649840433,-266.92448542,0.000299,2,"2024-01-07T17:50:40.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712058,1704649840443,-532.64161305,0.000299,2,"2024-01-07T17:50:40.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712059,1704649840452,-1000.0,0.00029933,2,"2024-01-07T17:50:40.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712060,1704649840462,-167.0,0.00029952,2,"2024-01-07T17:50:40.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712061,1704649840472,-155.0,0.00029984,2,"2024-01-07T17:50:40.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712062,1704649840482,-3742.687553,0.00029985,2,"2024-01-07T17:50:40.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712063,1704649840493,-273.793291,0.00029985,2,"2024-01-07T17:50:40.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712064,1704649840502,-1871.343777,0.00029985,2,"2024-01-07T17:50:40.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712065,1704649840511,-176.909052,0.00029985,2,"2024-01-07T17:50:40.511",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712066,1704649840521,-1594.575892,0.00029985,2,"2024-01-07T17:50:40.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712067,1704649840530,-748.53751,0.00029985,2,"2024-01-07T17:50:40.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712068,1704649840541,-748.537511,0.00029985,2,"2024-01-07T17:50:40.541",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712069,1704649840550,-748.53751,0.00029985,2,"2024-01-07T17:50:40.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712070,1704649840559,-748.537511,0.00029985,2,"2024-01-07T17:50:40.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712071,1704649840569,-748.53751,0.00029985,2,"2024-01-07T17:50:40.569",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712072,1704649840579,-1421.945398,0.00029985,2,"2024-01-07T17:50:40.579",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712073,1704649840588,-171.120808,0.00029985,2,"2024-01-07T17:50:40.588",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712074,1704649840598,-171.379715,0.00029985,2,"2024-01-07T17:50:40.598",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712075,1704649840608,-171.379715,0.00029985,2,"2024-01-07T17:50:40.608",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712076,1704649840617,-171.379715,0.00029985,2,"2024-01-07T17:50:40.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712077,1704649840627,-194.328221,0.00029985,2,"2024-01-07T17:50:40.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712078,1704649840636,-193.19865661,0.0002999,2,"2024-01-07T17:50:40.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712079,1704649840646,-26936.56321953,0.00029995,2,"2024-01-07T17:50:40.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712080,1704649840656,-238.68836581,0.00029996,2,"2024-01-07T17:50:40.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712081,1704649840665,-271.02720382,0.00029996,2,"2024-01-07T17:50:40.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712082,1704649840675,-2224.27291622,0.00029996,2,"2024-01-07T17:50:40.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712083,1704649840684,-201.52702081,0.00029996,2,"2024-01-07T17:50:40.684",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712084,1704649840694,-361.21355909,0.00029996,2,"2024-01-07T17:50:40.694",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712085,1704649840704,-942.80391597,0.00029996,2,"2024-01-07T17:50:40.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712086,1704649840713,-3750.7418926,0.00029996,2,"2024-01-07T17:50:40.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712087,1704649840723,-500.11320425,0.00029996,2,"2024-01-07T17:50:40.723",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712088,1704649840733,-269.45584062,0.00029996,2,"2024-01-07T17:50:40.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712089,1704649840743,-2129.994798,0.00029996,2,"2024-01-07T17:50:40.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712090,1704649840752,-200.00000001,0.00029996,2,"2024-01-07T17:50:40.752",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712091,1704649840762,-241.20097593,0.00029996,2,"2024-01-07T17:50:40.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712092,1704649840773,-856.15195002,0.00029997,2,"2024-01-07T17:50:40.773",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712093,1704649840783,-26113.37117921,0.00029997,2,"2024-01-07T17:50:40.783",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712094,1704649841286,-1083.96288,0.00029997,2,"2024-01-07T17:50:41.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712095,1704649841305,-35402.54457449,0.00029997,2,"2024-01-07T17:50:41.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712096,1704649841315,-1424.35902177,0.00029998,2,"2024-01-07T17:50:41.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712097,1704649841325,-242.43603172,0.00029998,2,"2024-01-07T17:50:41.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712098,1704649841334,-368.72979004,0.00029998,2,"2024-01-07T17:50:41.334",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712099,1704649841343,-522.20683445,0.00029998,2,"2024-01-07T17:50:41.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712100,1704649841354,-4160.55312861,0.00029998,2,"2024-01-07T17:50:41.354",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712101,1704649841363,-273.15370351,0.00029999,2,"2024-01-07T17:50:41.363",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712102,1704649841372,-1179.19,0.00029999,2,"2024-01-07T17:50:41.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712103,1704649841382,-1179.19,0.00029999,2,"2024-01-07T17:50:41.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712104,1704649841392,-1179.19,0.00029999,2,"2024-01-07T17:50:41.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712105,1704649841401,-842.28,0.00029999,2,"2024-01-07T17:50:41.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712106,1704649841411,-842.28,0.00029999,2,"2024-01-07T17:50:41.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712107,1704649841420,-842.28,0.00029999,2,"2024-01-07T17:50:41.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712108,1704649841430,-1431.88,0.00029999,2,"2024-01-07T17:50:41.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712109,1704649841439,-1431.88,0.00029999,2,"2024-01-07T17:50:41.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712110,1704649841448,-198.18621646,0.0003,4,"2024-01-07T17:50:41.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712111,1704649841458,-461.2087241,0.0003,4,"2024-01-07T17:50:41.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712112,1704649841468,-8796.83988555,0.0003,4,"2024-01-07T17:50:41.468",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712113,1704649841477,-1802.90872975,0.0003,4,"2024-01-07T17:50:41.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712114,1704649841486,-155.0,0.0003,2,"2024-01-07T17:50:41.486",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712115,1704649841496,-308.41532778,0.0003,7,"2024-01-07T17:50:41.496",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712116,1704649841506,-190.20228506,0.0003,4,"2024-01-07T17:50:41.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712117,1704649841515,-445.03249275,0.0003,4,"2024-01-07T17:50:41.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712118,1704649841525,-811.96653213,0.0003,4,"2024-01-07T17:50:41.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712119,1704649841534,-2732.34274577,0.0003,2,"2024-01-07T17:50:41.534",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712120,1704649841544,-519.71243716,0.0003,4,"2024-01-07T17:50:41.544",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712121,1704649841554,-3409.41586474,0.0003,3,"2024-01-07T17:50:41.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712122,1704649841564,-155.46046259,0.0003,4,"2024-01-07T17:50:41.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712123,1704649841573,-72725.73724855,0.0003,4,"2024-01-07T17:50:41.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712124,1704649841582,-7368.25374681,0.0003,4,"2024-01-07T17:50:41.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712125,1704649841595,-100636.48778697,0.0003,4,"2024-01-07T17:50:41.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712126,1704649842340,-0.0094731,0.00026591,2,"2024-01-07T17:50:42.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712127,1704649842372,-500.0,0.00026591,2,"2024-01-07T17:50:42.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712128,1704649842401,400.90951626,0.00021791,2,"2024-01-07T17:50:42.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712129,1704649842415,-637.19411128,0.00026591,2,"2024-01-07T17:50:42.415",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712134,1704649842937,-253.24875578,0.00026591,2,"2024-01-07T17:50:42.937",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712135,1704649842949,-959.99853372,0.00026591,2,"2024-01-07T17:50:42.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712136,1704649842960,-266.25,0.00026591,2,"2024-01-07T17:50:42.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712137,1704649842972,-5068.10298221,0.00026591,2,"2024-01-07T17:50:42.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712139,1704649842983,-347.43614391,0.00026591,2,"2024-01-07T17:50:42.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712141,1704649842994,-190.47044768,0.0003,4,"2024-01-07T17:50:42.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712145,1704649843295,-173.68,0.00029921,2,"2024-01-07T17:50:43.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712146,1704649843305,-1491.7214571,0.0003,4,"2024-01-07T17:50:43.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712147,1704649843317,-27988.77976693,0.0003,4,"2024-01-07T17:50:43.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712148,1704649843328,-808.83941224,0.0003,4,"2024-01-07T17:50:43.328",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712149,1704649843339,-22693.06663626,0.0003,4,"2024-01-07T17:50:43.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712150,1704649843351,-31706.88216562,0.0003,4,"2024-01-07T17:50:43.351",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712151,1704649843390,-510.9191288,0.0003,4,"2024-01-07T17:50:43.390",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712152,1704649843402,-1208.51202743,0.0003,4,"2024-01-07T17:50:43.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712153,1704649843430,-412.74691942,0.0003,4,"2024-01-07T17:50:43.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712154,1704649843441,-2180.37715403,0.0003,4,"2024-01-07T17:50:43.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712155,1704649843457,-3000.00603972,0.0003,4,"2024-01-07T17:50:43.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712156,1704649843584,-2.16994533,0.0003,4,"2024-01-07T17:50:43.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712157,1704649843595,-43225.92,0.0003,4,"2024-01-07T17:50:43.595",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712158,1704649843607,-268.54981834,0.0003,4,"2024-01-07T17:50:43.607",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712159,1704649843618,-481.54441398,0.0003,4,"2024-01-07T17:50:43.618",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712160,1704649843629,-12983.99999998,0.0003,4,"2024-01-07T17:50:43.629",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712161,1704649843643,-879.2316538,0.0003,4,"2024-01-07T17:50:43.643",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712162,1704649843655,-4545.38426351,0.0003,4,"2024-01-07T17:50:43.655",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712163,1704649843675,-45473.6533592,0.0003,4,"2024-01-07T17:50:43.675",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712164,1704649843685,-2500.0,0.0003,2,"2024-01-07T17:50:43.685",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712165,1704649843695,-155.4961397,0.0003,4,"2024-01-07T17:50:43.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712166,1704649843704,-255.15840755,0.0003,4,"2024-01-07T17:50:43.704",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712167,1704649843714,-157.3,0.0003,2,"2024-01-07T17:50:43.714",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712168,1704649843724,-157.3,0.0003,2,"2024-01-07T17:50:43.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712169,1704649843733,-558.61,0.00030005,2,"2024-01-07T17:50:43.733",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712170,1704649843743,-8373.854635,0.00030074,2,"2024-01-07T17:50:43.743",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712171,1704649843753,-681.9388194,0.000301,4,"2024-01-07T17:50:43.753",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712172,1704649843762,-5000.0,0.000301,5,"2024-01-07T17:50:43.762",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712173,1704649843771,-200.0,0.000301,2,"2024-01-07T17:50:43.771",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712174,1704649843782,-200.0,0.000301,2,"2024-01-07T17:50:43.782",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712175,1704649843793,-3094.80580994,0.000301,7,"2024-01-07T17:50:43.793",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712176,1704649843803,-200.0,0.000301,2,"2024-01-07T17:50:43.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712177,1704649843815,-13636.7604998,0.00030116,2,"2024-01-07T17:50:43.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712178,1704649843825,-10000.0,0.00030137,2,"2024-01-07T17:50:43.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712179,1704649843835,-8160.33,0.00030137,2,"2024-01-07T17:50:43.835",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712180,1704649843844,-153.84,0.00030137,2,"2024-01-07T17:50:43.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712181,1704649843855,-155.0,0.00030137,2,"2024-01-07T17:50:43.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712182,1704649843865,-165.84,0.00030264,2,"2024-01-07T17:50:43.865",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712183,1704649843876,-17402.0,0.000303,3,"2024-01-07T17:50:43.876",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712184,1704649843886,-204.0,0.00030404,13,"2024-01-07T17:50:43.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712185,1704649843895,-160.59,0.0003044,2,"2024-01-07T17:50:43.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712186,1704649843904,-4360.69501722,0.00030581,7,"2024-01-07T17:50:43.904",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712187,1704649843914,-276.2145704,0.00030581,7,"2024-01-07T17:50:43.914",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712188,1704649843923,-208.0,0.00030601,2,"2024-01-07T17:50:43.923",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712189,1704649843933,-17402.0,0.000307,5,"2024-01-07T17:50:43.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712190,1704649843947,-167.0,0.00030724,2,"2024-01-07T17:50:43.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712191,1704649843956,-500.0,0.00030752,2,"2024-01-07T17:50:43.956",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712192,1704649843966,-2000.0,0.000308,2,"2024-01-07T17:50:43.966",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712193,1704649843976,-163.59,0.00030897,2,"2024-01-07T17:50:43.976",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712194,1704649843986,-558.61,0.00030983,2,"2024-01-07T17:50:43.986",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712195,1704649843996,-750.0,0.00031,3,"2024-01-07T17:50:43.996",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712196,1704649844006,-276.431819,0.00031,2,"2024-01-07T17:50:44.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712197,1704649844015,-153.84,0.0003105,2,"2024-01-07T17:50:44.015",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712198,1704649844025,-167.0,0.00031139,2,"2024-01-07T17:50:44.025",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712199,1704649844034,-500.0,0.00031237,2,"2024-01-07T17:50:44.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712200,1704649844043,-3000.0,0.0003124,2,"2024-01-07T17:50:44.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712201,1704649844053,-500.0,0.000315,2,"2024-01-07T17:50:44.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712202,1704649844062,-155.0,0.00031507,2,"2024-01-07T17:50:44.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712203,1704649844071,-157.3,0.000317,2,"2024-01-07T17:50:44.071",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712204,1704649844082,-157.3,0.000317,2,"2024-01-07T17:50:44.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712205,1704649844093,-157.3,0.000317,2,"2024-01-07T17:50:44.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712206,1704649844103,-157.3,0.000317,2,"2024-01-07T17:50:44.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712207,1704649844113,-211.38479513,0.00031758,2,"2024-01-07T17:50:44.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712208,1704649844124,-17126.13597882,0.00031761,7,"2024-01-07T17:50:44.124",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712209,1704649844135,-24776.36439558,0.00031761,7,"2024-01-07T17:50:44.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712210,1704649844146,-2942.22467761,0.00031761,7,"2024-01-07T17:50:44.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712211,1704649844157,-12030.82580324,0.00031761,7,"2024-01-07T17:50:44.157",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712212,1704649844167,-22821.83589369,0.00031761,7,"2024-01-07T17:50:44.167",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712213,1704649844176,-2000.0,0.000318,2,"2024-01-07T17:50:44.176",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712214,1704649844186,-268.6592027,0.00031858,7,"2024-01-07T17:50:44.186",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712215,1704649844196,-432.0,0.000319,2,"2024-01-07T17:50:44.196",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712216,1704649844206,-209.0,0.000319,2,"2024-01-07T17:50:44.206",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712217,1704649844215,-342.0,0.000319,2,"2024-01-07T17:50:44.215",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712218,1704649844226,-558.61,0.00031962,2,"2024-01-07T17:50:44.226",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712219,1704649844236,-153.84,0.00031963,2,"2024-01-07T17:50:44.236",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712220,1704649844246,-297.1247831,0.00032,4,"2024-01-07T17:50:44.246",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712221,1704649844255,-488.4079912,0.00032,4,"2024-01-07T17:50:44.255",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712222,1704649844265,-179.76654028,0.00032,4,"2024-01-07T17:50:44.265",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712223,1704649844274,-155.0,0.00032,2,"2024-01-07T17:50:44.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712224,1704649844284,-2637.637374,0.00032,2,"2024-01-07T17:50:44.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712225,1704649844293,-362.08097721,0.00032,2,"2024-01-07T17:50:44.293",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712226,1704649844302,-362.08097721,0.00032,2,"2024-01-07T17:50:44.302",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712227,1704649844311,-362.08097721,0.00032,2,"2024-01-07T17:50:44.311",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712228,1704649844320,-266.92448542,0.00032067,5,"2024-01-07T17:50:44.320",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712229,1704649844330,-315.15,0.00032082,2,"2024-01-07T17:50:44.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712230,1704649844339,-387.0,0.00032148,2,"2024-01-07T17:50:44.339",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712231,1704649844349,-943.0,0.00032148,2,"2024-01-07T17:50:44.349",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712232,1704649844361,-1234.0,0.00032148,2,"2024-01-07T17:50:44.361",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712233,1704649844372,-1254.0,0.00032148,2,"2024-01-07T17:50:44.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712234,1704649844382,-810.855,0.00032148,2,"2024-01-07T17:50:44.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712235,1704649844392,-318.0,0.00032148,2,"2024-01-07T17:50:44.392",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712236,1704649844402,-882.0,0.00032148,2,"2024-01-07T17:50:44.402",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712237,1704649844411,-425.0,0.00032148,2,"2024-01-07T17:50:44.411",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712238,1704649844421,-233.957,0.00032148,2,"2024-01-07T17:50:44.421",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712239,1704649844431,-506.0,0.00032148,2,"2024-01-07T17:50:44.431",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712240,1704649844441,-5985.03633097,0.00032148,2,"2024-01-07T17:50:44.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712241,1704649844454,-13668.96366903,0.00032148,2,"2024-01-07T17:50:44.454",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712242,1704649844464,-150.0,0.00032148,2,"2024-01-07T17:50:44.464",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712243,1704649844473,-2267.0,0.00032148,2,"2024-01-07T17:50:44.473",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712244,1704649844483,-2897.0,0.00032148,2,"2024-01-07T17:50:44.483",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712245,1704649844493,-150.0,0.00032148,2,"2024-01-07T17:50:44.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712246,1704649844502,-1027.0,0.00032148,2,"2024-01-07T17:50:44.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712247,1704649844512,-154.370678,0.00032169,2,"2024-01-07T17:50:44.512",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712248,1704649844521,-348.18,0.00032246,2,"2024-01-07T17:50:44.521",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712249,1704649844531,-204.0,0.00032254,16,"2024-01-07T17:50:44.531",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712250,1704649844540,-194.04,0.00032282,2,"2024-01-07T17:50:44.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712251,1704649844550,-167.0,0.00032326,2,"2024-01-07T17:50:44.550",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712252,1704649844559,-200.0,0.00032332,3,"2024-01-07T17:50:44.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712253,1704649844568,-800.0,0.00032332,5,"2024-01-07T17:50:44.568",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712254,1704649844578,-176.0,0.000324,34,"2024-01-07T17:50:44.578",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712255,1704649844587,-1300.43,0.00032421,7,"2024-01-07T17:50:44.587",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712256,1704649844597,-3000.0,0.0003249,2,"2024-01-07T17:50:44.597",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712257,1704649844606,-466.0,0.00032492,5,"2024-01-07T17:50:44.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712258,1704649844617,-500.0,0.0003263,2,"2024-01-07T17:50:44.617",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712259,1704649844627,-500.0,0.0003269,10,"2024-01-07T17:50:44.627",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712260,1704649844637,-2000.0,0.000328,2,"2024-01-07T17:50:44.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712261,1704649844648,-150.31664557,0.0003284,2,"2024-01-07T17:50:44.648",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712262,1704649844658,-715.95,0.00032875,2,"2024-01-07T17:50:44.658",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712263,1704649844668,-715.95,0.00032875,2,"2024-01-07T17:50:44.668",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712264,1704649844679,-153.84,0.00032877,2,"2024-01-07T17:50:44.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712265,1704649844690,-150.1,0.00032877,2,"2024-01-07T17:50:44.690",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712266,1704649844699,-1000.0,0.00032877,2,"2024-01-07T17:50:44.699",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712267,1704649844709,-1000.0,0.00032877,2,"2024-01-07T17:50:44.709",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712268,1704649844718,-1000.0,0.00032877,2,"2024-01-07T17:50:44.718",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712269,1704649844728,-1000.0,0.00032877,2,"2024-01-07T17:50:44.728",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712270,1704649844739,-1000.0,0.00032877,2,"2024-01-07T17:50:44.739",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712271,1704649844749,-1000.0,0.00032877,2,"2024-01-07T17:50:44.749",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712272,1704649844759,-1000.0,0.00032877,2,"2024-01-07T17:50:44.759",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712273,1704649844769,-1000.0,0.00032877,2,"2024-01-07T17:50:44.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712274,1704649844778,-1000.0,0.00032877,2,"2024-01-07T17:50:44.778",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712275,1704649844787,-1000.0,0.00032877,2,"2024-01-07T17:50:44.787",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712276,1704649844797,-1000.0,0.00032877,2,"2024-01-07T17:50:44.797",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712277,1704649844806,-1000.0,0.00032877,2,"2024-01-07T17:50:44.806",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712278,1704649844815,-1000.0,0.00032877,2,"2024-01-07T17:50:44.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712279,1704649844824,-1000.0,0.00032877,2,"2024-01-07T17:50:44.824",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712280,1704649844834,-1000.0,0.00032877,2,"2024-01-07T17:50:44.834",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712281,1704649844843,-1000.0,0.00032877,2,"2024-01-07T17:50:44.843",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712282,1704649844853,-1000.0,0.00032877,2,"2024-01-07T17:50:44.853",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712283,1704649844863,-1000.0,0.00032877,2,"2024-01-07T17:50:44.863",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712284,1704649844872,-1000.0,0.00032877,2,"2024-01-07T17:50:44.872",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712285,1704649844882,-1000.0,0.00032877,2,"2024-01-07T17:50:44.882",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712286,1704649844892,-1000.0,0.00032877,2,"2024-01-07T17:50:44.892",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712287,1704649844901,-1000.0,0.00032877,2,"2024-01-07T17:50:44.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712288,1704649844911,-1000.0,0.00032877,2,"2024-01-07T17:50:44.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712289,1704649844921,-1000.0,0.00032877,2,"2024-01-07T17:50:44.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712290,1704649844931,-1000.0,0.00032877,2,"2024-01-07T17:50:44.931",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712291,1704649844941,-1000.0,0.00032877,2,"2024-01-07T17:50:44.941",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712292,1704649844950,-1000.0,0.00032877,2,"2024-01-07T17:50:44.950",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712293,1704649844960,-1000.0,0.00032877,2,"2024-01-07T17:50:44.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712294,1704649844969,-402.0,0.00032877,2,"2024-01-07T17:50:44.969",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712295,1704649844979,-150.0,0.00032877,2,"2024-01-07T17:50:44.979",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712296,1704649844990,-2500.0,0.00032877,7,"2024-01-07T17:50:44.990",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712297,1704649844999,-1970.64,0.00032877,15,"2024-01-07T17:50:44.999",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712298,1704649845008,-1703.01,0.00032877,30,"2024-01-07T17:50:45.008",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712299,1704649845019,-155.0,0.00032877,2,"2024-01-07T17:50:45.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712300,1704649845028,-235.06009145,0.00032879,4,"2024-01-07T17:50:45.028",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712301,1704649845037,-500.0,0.00032881,2,"2024-01-07T17:50:45.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712302,1704649845047,-200.0,0.00032881,2,"2024-01-07T17:50:45.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712303,1704649845056,-3113.976,0.000329,2,"2024-01-07T17:50:45.056",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712304,1704649845065,-917.78142382,0.000329,2,"2024-01-07T17:50:45.065",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712305,1704649845075,-8000.0,0.000329,2,"2024-01-07T17:50:45.075",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712306,1704649845086,-558.61,0.0003294,2,"2024-01-07T17:50:45.086",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712307,1704649845096,-1658.77813122,0.00033,4,"2024-01-07T17:50:45.096",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712308,1704649845107,-285.35132879,0.00033,4,"2024-01-07T17:50:45.107",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712309,1704649845117,-251.86806399,0.00033,7,"2024-01-07T17:50:45.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712310,1704649845126,-160.59,0.00033057,2,"2024-01-07T17:50:45.126",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712311,1704649845135,-500.0,0.00033238,10,"2024-01-07T17:50:45.135",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712312,1704649845146,-1000.0,0.00033259,2,"2024-01-07T17:50:45.146",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712313,1704649845155,-150.3166453,0.00033322,2,"2024-01-07T17:50:45.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712314,1704649845165,-1000.0,0.000334,2,"2024-01-07T17:50:45.165",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712315,1704649845174,-157.3,0.000335,2,"2024-01-07T17:50:45.174",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712316,1704649845183,-157.3,0.000335,2,"2024-01-07T17:50:45.183",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712317,1704649845193,-157.3,0.000335,2,"2024-01-07T17:50:45.193",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712318,1704649845203,-157.3,0.000335,2,"2024-01-07T17:50:45.203",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712319,1704649845212,-293.26,0.000335,2,"2024-01-07T17:50:45.212",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712320,1704649845222,-293.26,0.000335,2,"2024-01-07T17:50:45.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712321,1704649845232,-293.26,0.000335,2,"2024-01-07T17:50:45.232",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712322,1704649845243,-293.26,0.000335,2,"2024-01-07T17:50:45.243",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712323,1704649845252,-293.26,0.000335,2,"2024-01-07T17:50:45.252",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712324,1704649845262,-293.26,0.000335,2,"2024-01-07T17:50:45.262",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712325,1704649845272,-293.26,0.000335,2,"2024-01-07T17:50:45.272",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712326,1704649845282,-293.26,0.000335,2,"2024-01-07T17:50:45.282",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712327,1704649845294,-293.26,0.000335,2,"2024-01-07T17:50:45.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712328,1704649845304,-293.26,0.000335,2,"2024-01-07T17:50:45.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712329,1704649845315,-293.26,0.000335,2,"2024-01-07T17:50:45.315",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712330,1704649845325,-293.26,0.000335,2,"2024-01-07T17:50:45.325",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712331,1704649845335,-293.26,0.000335,2,"2024-01-07T17:50:45.335",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712332,1704649845346,-293.26,0.000335,2,"2024-01-07T17:50:45.346",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712333,1704649845355,-293.26,0.000335,2,"2024-01-07T17:50:45.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712334,1704649845365,-293.26,0.000335,2,"2024-01-07T17:50:45.365",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712335,1704649845375,-293.26,0.000335,2,"2024-01-07T17:50:45.375",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712336,1704649845385,-293.26,0.000335,2,"2024-01-07T17:50:45.385",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712337,1704649845395,-293.26,0.000335,2,"2024-01-07T17:50:45.395",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712338,1704649845405,-293.26,0.000335,2,"2024-01-07T17:50:45.405",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712339,1704649845414,-167.0,0.00033513,2,"2024-01-07T17:50:45.414",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712340,1704649845424,-1116.61392012,0.00033629,6,"2024-01-07T17:50:45.424",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712341,1704649845433,-1116.61392002,0.00033629,6,"2024-01-07T17:50:45.433",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712342,1704649845443,-6887.01782966,0.0003374,14,"2024-01-07T17:50:45.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712343,1704649845452,-3000.0,0.0003374,2,"2024-01-07T17:50:45.452",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712344,1704649845462,-150.0,0.00033742,2,"2024-01-07T17:50:45.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712345,1704649845472,-500.0,0.00033786,10,"2024-01-07T17:50:45.472",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712346,1704649845482,-153.84,0.0003379,2,"2024-01-07T17:50:45.482",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712347,1704649845493,-155.0,0.000338,2,"2024-01-07T17:50:45.493",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712348,1704649845502,-2000.0,0.000338,2,"2024-01-07T17:50:45.502",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712349,1704649845513,-150.3166453,0.00033804,2,"2024-01-07T17:50:45.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712350,1704649845523,-7866.33512292,0.000339,6,"2024-01-07T17:50:45.523",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712351,1704649845533,-176.23452681,0.000339,2,"2024-01-07T17:50:45.533",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712352,1704649845543,-250.0,0.000339,2,"2024-01-07T17:50:45.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712353,1704649845554,-558.61,0.00033918,2,"2024-01-07T17:50:45.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712354,1704649845563,-1000.0,0.00033922,7,"2024-01-07T17:50:45.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712355,1704649845573,-1000.0,0.00033922,7,"2024-01-07T17:50:45.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712356,1704649845582,-1000.0,0.00033922,7,"2024-01-07T17:50:45.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712357,1704649845592,-1000.0,0.00033922,7,"2024-01-07T17:50:45.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712358,1704649845601,-1000.0,0.00033922,7,"2024-01-07T17:50:45.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712361,1704649845933,-1000.0,0.00034,4,"2024-01-07T17:50:45.933",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712362,1704649845944,-200.0,0.00034,2,"2024-01-07T17:50:45.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712363,1704649845954,-36828.0,0.00034,2,"2024-01-07T17:50:45.954",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712364,1704649845964,-3000.0,0.00034,2,"2024-01-07T17:50:45.964",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712365,1704649845974,-175.9,0.00034,2,"2024-01-07T17:50:45.974",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712366,1704649845983,-300.0,0.00034,2,"2024-01-07T17:50:45.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712367,1704649845995,-150.91,0.00034,2,"2024-01-07T17:50:45.995",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712368,1704649846005,-150.91,0.00034,2,"2024-01-07T17:50:46.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712369,1704649846014,-150.91,0.00034,2,"2024-01-07T17:50:46.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712370,1704649846024,-150.91,0.00034,2,"2024-01-07T17:50:46.024",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712371,1704649846033,-150.91,0.00034,2,"2024-01-07T17:50:46.033",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712372,1704649846043,-150.91,0.00034,2,"2024-01-07T17:50:46.043",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712373,1704649846053,-150.91,0.00034,2,"2024-01-07T17:50:46.053",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712374,1704649846063,-150.91,0.00034,2,"2024-01-07T17:50:46.063",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712375,1704649846073,-150.91,0.00034,2,"2024-01-07T17:50:46.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712376,1704649846083,-150.91,0.00034,2,"2024-01-07T17:50:46.083",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712377,1704649846093,-150.91,0.00034,2,"2024-01-07T17:50:46.093",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712378,1704649846102,-150.91,0.00034,2,"2024-01-07T17:50:46.102",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712379,1704649846112,-150.91,0.00034,2,"2024-01-07T17:50:46.112",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712380,1704649846121,-150.91,0.00034,2,"2024-01-07T17:50:46.121",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712381,1704649846131,-150.91,0.00034,2,"2024-01-07T17:50:46.131",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712382,1704649846141,-150.91,0.00034,2,"2024-01-07T17:50:46.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712383,1704649846152,-150.91,0.00034,2,"2024-01-07T17:50:46.152",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712384,1704649846161,-150.91,0.00034,2,"2024-01-07T17:50:46.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712385,1704649846170,-150.91,0.00034,2,"2024-01-07T17:50:46.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712386,1704649846180,-150.91,0.00034,2,"2024-01-07T17:50:46.180",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712387,1704649846190,-150.91,0.00034,2,"2024-01-07T17:50:46.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712388,1704649846199,-150.91,0.00034,2,"2024-01-07T17:50:46.199",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712389,1704649846208,-150.91,0.00034,2,"2024-01-07T17:50:46.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712390,1704649846218,-150.91,0.00034,2,"2024-01-07T17:50:46.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712391,1704649846227,-150.91,0.00034,2,"2024-01-07T17:50:46.227",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712392,1704649846237,-150.91,0.00034,2,"2024-01-07T17:50:46.237",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712393,1704649846247,-150.91,0.00034,2,"2024-01-07T17:50:46.247",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712394,1704649846257,-150.91,0.00034,2,"2024-01-07T17:50:46.257",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712395,1704649846266,-150.91,0.00034,2,"2024-01-07T17:50:46.266",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712396,1704649846276,-150.91,0.00034,2,"2024-01-07T17:50:46.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712397,1704649846286,-150.91,0.00034,2,"2024-01-07T17:50:46.286",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712398,1704649846295,-150.91,0.00034,2,"2024-01-07T17:50:46.295",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712399,1704649846305,-176.0,0.0003402,38,"2024-01-07T17:50:46.305",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712400,1704649846314,-150.91,0.00034037,2,"2024-01-07T17:50:46.314",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712401,1704649846324,-7866.33512292,0.00034047,6,"2024-01-07T17:50:46.324",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712402,1704649846333,-2000.0,0.000341,4,"2024-01-07T17:50:46.333",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712403,1704649846343,-204.0,0.00034104,19,"2024-01-07T17:50:46.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712404,1704649846353,-150.91,0.0003419,2,"2024-01-07T17:50:46.353",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712405,1704649846362,-7866.33512292,0.00034194,6,"2024-01-07T17:50:46.362",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712406,1704649846372,-7999.0,0.000342,2,"2024-01-07T17:50:46.372",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712407,1704649846382,-266.92448542,0.00034234,8,"2024-01-07T17:50:46.382",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712408,1704649846391,-155.0,0.00034247,2,"2024-01-07T17:50:46.391",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712409,1704649846401,-150.3166453,0.00034286,2,"2024-01-07T17:50:46.401",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712410,1704649846410,-150.91,0.0003429,2,"2024-01-07T17:50:46.410",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712411,1704649846420,-150.91,0.0003429,2,"2024-01-07T17:50:46.420",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712412,1704649846429,-55555.0,0.000343,3,"2024-01-07T17:50:46.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712413,1704649846439,-500.0,0.00034334,10,"2024-01-07T17:50:46.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712414,1704649846448,-7866.33512292,0.00034341,6,"2024-01-07T17:50:46.448",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712415,1704649846458,-315.15,0.00034346,2,"2024-01-07T17:50:46.458",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712416,1704649846467,-293.26,0.000344,2,"2024-01-07T17:50:46.467",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712417,1704649846477,-293.26,0.000344,2,"2024-01-07T17:50:46.477",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712418,1704649846487,-293.26,0.000344,2,"2024-01-07T17:50:46.487",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712419,1704649846497,-293.26,0.000344,2,"2024-01-07T17:50:46.497",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712420,1704649846506,-293.26,0.000344,2,"2024-01-07T17:50:46.506",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712421,1704649846516,-293.26,0.000344,2,"2024-01-07T17:50:46.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712422,1704649846525,-293.26,0.000344,2,"2024-01-07T17:50:46.525",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712423,1704649846535,-293.26,0.000344,2,"2024-01-07T17:50:46.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712424,1704649846545,-293.26,0.000344,2,"2024-01-07T17:50:46.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712425,1704649846555,-293.26,0.000344,2,"2024-01-07T17:50:46.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712426,1704649846564,-293.26,0.000344,2,"2024-01-07T17:50:46.564",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712427,1704649846573,-293.26,0.000344,2,"2024-01-07T17:50:46.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712428,1704649846583,-293.26,0.000344,2,"2024-01-07T17:50:46.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712429,1704649846592,-293.26,0.000344,2,"2024-01-07T17:50:46.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712430,1704649846602,-293.26,0.000344,2,"2024-01-07T17:50:46.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712431,1704649846612,-293.26,0.000344,2,"2024-01-07T17:50:46.612",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712432,1704649846622,-293.26,0.000344,2,"2024-01-07T17:50:46.622",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712433,1704649846631,-293.26,0.000344,2,"2024-01-07T17:50:46.631",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712434,1704649846641,-293.26,0.000344,2,"2024-01-07T17:50:46.641",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712435,1704649846650,-293.26,0.000344,2,"2024-01-07T17:50:46.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712436,1704649846660,-7866.33512292,0.00034488,6,"2024-01-07T17:50:46.660",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712437,1704649846669,-1185.744485,0.0003452,2,"2024-01-07T17:50:46.669",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712438,1704649846679,-7620.170538,0.0003452,2,"2024-01-07T17:50:46.679",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712439,1704649846688,-3794.382354,0.0003452,2,"2024-01-07T17:50:46.688",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712440,1704649846698,-24384.54572,0.0003452,2,"2024-01-07T17:50:46.698",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712441,1704649846707,-2093.26,0.00034521,2,"2024-01-07T17:50:46.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712442,1704649846717,-175.9,0.00034548,2,"2024-01-07T17:50:46.717",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712443,1704649846727,-11561.4648035,0.00034597,6,"2024-01-07T17:50:46.727",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712444,1704649846737,-5735.86063044,0.000346,2,"2024-01-07T17:50:46.737",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712445,1704649846746,-150.0,0.00034607,2,"2024-01-07T17:50:46.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712446,1704649846756,-1964.456484,0.00034629,30,"2024-01-07T17:50:46.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712447,1704649846765,-1946.282812,0.00034629,30,"2024-01-07T17:50:46.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712448,1704649846775,-355.02014423,0.00034629,2,"2024-01-07T17:50:46.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712449,1704649846784,-304.715023,0.00034629,30,"2024-01-07T17:50:46.784",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712450,1704649846794,-7866.33512292,0.00034635,7,"2024-01-07T17:50:46.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712451,1704649846803,-180.0,0.00034658,2,"2024-01-07T17:50:46.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712452,1704649846812,-5000.0,0.0003469,2,"2024-01-07T17:50:46.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712453,1704649846822,-154.91150369,0.00034698,14,"2024-01-07T17:50:46.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712454,1704649846831,-153.84,0.00034703,2,"2024-01-07T17:50:46.831",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712455,1704649846840,-153.08234501,0.00034745,14,"2024-01-07T17:50:46.840",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712456,1704649846849,-500.0,0.00034747,3,"2024-01-07T17:50:46.849",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712457,1704649846859,-153.08234501,0.00034754,14,"2024-01-07T17:50:46.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712458,1704649846868,-500.0,0.00034756,3,"2024-01-07T17:50:46.868",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712459,1704649846878,-11561.4648035,0.00034762,6,"2024-01-07T17:50:46.878",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712460,1704649846888,-500.0,0.00034765,3,"2024-01-07T17:50:46.888",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712461,1704649846897,-150.3166453,0.00034768,2,"2024-01-07T17:50:46.897",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712462,1704649846906,-666.0,0.00034771,2,"2024-01-07T17:50:46.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712463,1704649846915,-500.0,0.00034774,3,"2024-01-07T17:50:46.915",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712464,1704649846924,-11561.4648035,0.00034774,6,"2024-01-07T17:50:46.924",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712465,1704649846934,-11561.4648035,0.0003478,6,"2024-01-07T17:50:46.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712466,1704649846944,-7866.33512292,0.00034781,7,"2024-01-07T17:50:46.944",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712467,1704649846953,-500.0,0.00034782,3,"2024-01-07T17:50:46.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712468,1704649846963,-23122.929607,0.00034784,6,"2024-01-07T17:50:46.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712469,1704649846973,-11561.4648035,0.0003479,6,"2024-01-07T17:50:46.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712470,1704649846982,-500.0,0.00034791,3,"2024-01-07T17:50:46.982",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712471,1704649846992,-1778.616728,0.00034794,2,"2024-01-07T17:50:46.992",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712472,1704649847001,-11430.255807,0.00034794,2,"2024-01-07T17:50:47.001",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712473,1704649847011,-5691.573531,0.00034794,2,"2024-01-07T17:50:47.011",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712474,1704649847020,-36576.81858,0.00034794,2,"2024-01-07T17:50:47.020",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712475,1704649847031,-500.0,0.000348,3,"2024-01-07T17:50:47.031",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712476,1704649847042,-2000.0,0.000348,2,"2024-01-07T17:50:47.042",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712477,1704649847052,-300.0,0.000348,2,"2024-01-07T17:50:47.052",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712478,1704649847062,-500.0,0.000348,2,"2024-01-07T17:50:47.062",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712479,1704649847073,-3839.94,0.000348,2,"2024-01-07T17:50:47.073",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712480,1704649847084,-4999.99,0.000348,2,"2024-01-07T17:50:47.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712481,1704649847095,-4999.99,0.000348,2,"2024-01-07T17:50:47.095",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712482,1704649847105,-2131.65,0.000348,2,"2024-01-07T17:50:47.105",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712483,1704649847117,-5000.0,0.000348,2,"2024-01-07T17:50:47.117",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712484,1704649847127,-2000.0,0.000348,2,"2024-01-07T17:50:47.127",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712485,1704649847138,-5000.0,0.00034821,2,"2024-01-07T17:50:47.138",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712486,1704649847149,-11561.4648035,0.00034823,6,"2024-01-07T17:50:47.149",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712487,1704649847159,-153.08234501,0.00034836,14,"2024-01-07T17:50:47.159",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712488,1704649847169,-5000.0,0.00034843,2,"2024-01-07T17:50:47.169",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712489,1704649847179,-5000.0,0.00034864,2,"2024-01-07T17:50:47.179",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712490,1704649847190,-527.45524339,0.00034866,2,"2024-01-07T17:50:47.190",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712491,1704649847204,-1252.92413531,0.00034866,2,"2024-01-07T17:50:47.204",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712492,1704649847218,-888.92731515,0.00034869,14,"2024-01-07T17:50:47.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712493,1704649847230,-11561.4648035,0.00034874,6,"2024-01-07T17:50:47.230",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712494,1704649847240,-155.76493732,0.00034876,14,"2024-01-07T17:50:47.240",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712495,1704649847250,-312.18449566,0.00034878,2,"2024-01-07T17:50:47.250",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712496,1704649847259,-500.0,0.00034882,10,"2024-01-07T17:50:47.259",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712497,1704649847270,-11561.4648035,0.00034885,6,"2024-01-07T17:50:47.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712498,1704649847280,-5000.0,0.00034885,2,"2024-01-07T17:50:47.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712499,1704649847290,-514.8236555,0.00034886,2,"2024-01-07T17:50:47.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712500,1704649847300,-665.01437,0.00034888,2,"2024-01-07T17:50:47.300",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712501,1704649847310,-208.26309135,0.00034894,7,"2024-01-07T17:50:47.310",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712502,1704649847319,-208.26309135,0.00034894,4,"2024-01-07T17:50:47.319",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712503,1704649847330,-208.26309135,0.00034894,7,"2024-01-07T17:50:47.330",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712504,1704649847340,-208.26309135,0.00034894,4,"2024-01-07T17:50:47.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712505,1704649847350,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712506,1704649847360,-208.26309135,0.00034894,4,"2024-01-07T17:50:47.360",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712507,1704649847370,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.370",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712508,1704649847380,-208.26309135,0.00034894,7,"2024-01-07T17:50:47.380",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712509,1704649847389,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.389",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712510,1704649847400,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.400",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712511,1704649847409,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.409",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712512,1704649847419,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.419",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712513,1704649847429,-208.26309135,0.00034894,7,"2024-01-07T17:50:47.429",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712514,1704649847439,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712515,1704649847449,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.449",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712516,1704649847459,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.459",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712517,1704649847470,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.470",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712518,1704649847479,-208.26309135,0.00034894,7,"2024-01-07T17:50:47.479",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712519,1704649847489,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712520,1704649847500,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.500",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712521,1704649847510,-208.26309135,0.00034894,4,"2024-01-07T17:50:47.510",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712522,1704649847520,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.520",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712523,1704649847530,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.530",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712524,1704649847540,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.540",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712525,1704649847551,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.551",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712526,1704649847561,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.561",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712527,1704649847572,-208.26309135,0.00034894,4,"2024-01-07T17:50:47.572",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712528,1704649847583,-208.26309135,0.00034894,7,"2024-01-07T17:50:47.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712529,1704649847593,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712530,1704649847604,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.604",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712531,1704649847615,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.615",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712532,1704649847626,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.626",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712533,1704649847639,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.639",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712534,1704649847650,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.650",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712535,1704649847662,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.662",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712536,1704649847672,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.672",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712537,1704649847682,-208.26309135,0.00034894,7,"2024-01-07T17:50:47.682",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712538,1704649847692,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.692",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712539,1704649847703,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.703",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712540,1704649847713,-208.26309135,0.00034894,6,"2024-01-07T17:50:47.713",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712541,1704649847724,-208.26309135,0.00034894,4,"2024-01-07T17:50:47.724",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712542,1704649847734,-208.26309135,0.00034894,7,"2024-01-07T17:50:47.734",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712543,1704649847746,-208.26309135,0.00034894,4,"2024-01-07T17:50:47.746",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712544,1704649847757,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.757",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712545,1704649847769,-208.26309135,0.00034894,8,"2024-01-07T17:50:47.769",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712546,1704649847780,-208.26309135,0.00034894,5,"2024-01-07T17:50:47.780",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712547,1704649847790,-208.26309135,0.00034894,4,"2024-01-07T17:50:47.790",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712548,1704649847801,-972.5441442,0.00034896,14,"2024-01-07T17:50:47.801",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712549,1704649847811,-558.61,0.00034897,2,"2024-01-07T17:50:47.811",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712550,1704649847822,-172.152924,0.000349,2,"2024-01-07T17:50:47.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712551,1704649847833,-1999.15471644,0.000349,2,"2024-01-07T17:50:47.833",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712552,1704649847844,-1999.15471627,0.000349,2,"2024-01-07T17:50:47.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712553,1704649847855,-1999.15471627,0.000349,2,"2024-01-07T17:50:47.855",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712554,1704649847864,-1999.15471627,0.000349,2,"2024-01-07T17:50:47.864",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712555,1704649847875,-208.26309135,0.00034901,6,"2024-01-07T17:50:47.875",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712556,1704649847886,-1101.90651322,0.00034904,3,"2024-01-07T17:50:47.886",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712557,1704649847896,-5000.0,0.00034906,2,"2024-01-07T17:50:47.896",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712558,1704649847906,-11561.4648035,0.00034908,6,"2024-01-07T17:50:47.906",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712559,1704649847917,-208.26309135,0.00034911,7,"2024-01-07T17:50:47.917",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712560,1704649847928,-208.26309135,0.00034911,8,"2024-01-07T17:50:47.928",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712561,1704649847939,-11561.4648035,0.00034911,6,"2024-01-07T17:50:47.939",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712562,1704649847949,-11561.4648035,0.00034917,6,"2024-01-07T17:50:47.949",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712563,1704649847960,-200.00000001,0.0003492,2,"2024-01-07T17:50:47.960",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712564,1704649847972,-241.20097593,0.0003492,2,"2024-01-07T17:50:47.972",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712565,1704649847983,-208.26309135,0.00034921,4,"2024-01-07T17:50:47.983",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712566,1704649847993,-208.26309135,0.00034921,7,"2024-01-07T17:50:47.993",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712567,1704649848005,-208.26309135,0.00034921,6,"2024-01-07T17:50:48.005",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712568,1704649848016,-34684.3944105,0.00034921,6,"2024-01-07T17:50:48.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712569,1704649848027,-5000.0,0.00034928,2,"2024-01-07T17:50:48.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712570,1704649848037,-7866.33512292,0.00034928,7,"2024-01-07T17:50:48.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712571,1704649848049,-208.26309135,0.00034929,7,"2024-01-07T17:50:48.049",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712572,1704649848060,-2371.488971,0.00034931,2,"2024-01-07T17:50:48.060",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712573,1704649848070,-15240.341076,0.00034931,2,"2024-01-07T17:50:48.070",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712574,1704649848082,-7588.764708,0.00034931,2,"2024-01-07T17:50:48.082",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712575,1704649848092,-48769.091441,0.00034931,2,"2024-01-07T17:50:48.092",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712576,1704649848103,-5000.0,0.00034949,2,"2024-01-07T17:50:48.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712577,1704649848113,-11561.4648035,0.0003495,7,"2024-01-07T17:50:48.113",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712578,1704649848123,-11561.4648035,0.00034966,7,"2024-01-07T17:50:48.123",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712579,1704649848134,-1487.34,0.00034968,10,"2024-01-07T17:50:48.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712580,1704649848145,-5000.0,0.0003497,2,"2024-01-07T17:50:48.145",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712581,1704649848155,-208.26309135,0.0003497,8,"2024-01-07T17:50:48.155",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712582,1704649848166,-208.26309135,0.0003497,7,"2024-01-07T17:50:48.166",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712583,1704649848177,-208.26309135,0.0003497,6,"2024-01-07T17:50:48.177",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712584,1704649848187,-208.26309135,0.0003497,6,"2024-01-07T17:50:48.187",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712585,1704649848198,-208.26309135,0.0003497,8,"2024-01-07T17:50:48.198",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712586,1704649848208,-208.26309135,0.00034971,4,"2024-01-07T17:50:48.208",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712587,1704649848218,-15849.6191336,0.00034976,2,"2024-01-07T17:50:48.218",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712588,1704649848229,-8118.8636439,0.00034976,2,"2024-01-07T17:50:48.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712589,1704649848239,-11561.4648035,0.00034977,7,"2024-01-07T17:50:48.239",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712590,1704649848251,-1784.81,0.0003498,10,"2024-01-07T17:50:48.251",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712591,1704649848261,-208.26309135,0.0003498,7,"2024-01-07T17:50:48.261",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712592,1704649848270,-208.26309135,0.0003498,4,"2024-01-07T17:50:48.270",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712593,1704649848280,-208.26309135,0.0003498,8,"2024-01-07T17:50:48.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712594,1704649848290,-104053.183231,0.0003498,7,"2024-01-07T17:50:48.290",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712595,1704649848299,-165.9779057,0.00034986,7,"2024-01-07T17:50:48.299",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712596,1704649848399,-150.0,0.00034986,7,"2024-01-07T17:50:48.399",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712597,1704649848408,-150.0,0.00034986,7,"2024-01-07T17:50:48.408",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712598,1704649848417,-11561.4648035,0.00034989,7,"2024-01-07T17:50:48.417",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712599,1704649848426,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.426",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712600,1704649848435,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.435",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712601,1704649848444,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.444",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712602,1704649848453,-208.26309135,0.0003499,8,"2024-01-07T17:50:48.453",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712603,1704649848462,-208.26309135,0.0003499,4,"2024-01-07T17:50:48.462",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712604,1704649848471,-208.26309135,0.0003499,5,"2024-01-07T17:50:48.471",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712605,1704649848480,-208.26309135,0.0003499,4,"2024-01-07T17:50:48.480",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712606,1704649848489,-208.26309135,0.0003499,8,"2024-01-07T17:50:48.489",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712607,1704649848498,-208.26309135,0.0003499,8,"2024-01-07T17:50:48.498",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712608,1704649848507,-208.26309135,0.0003499,5,"2024-01-07T17:50:48.507",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712609,1704649848516,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.516",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712610,1704649848526,-208.26309135,0.0003499,5,"2024-01-07T17:50:48.526",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712611,1704649848535,-208.26309135,0.0003499,8,"2024-01-07T17:50:48.535",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712612,1704649848545,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712613,1704649848554,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.554",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712614,1704649848563,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.563",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712615,1704649848573,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712616,1704649848582,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.582",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712617,1704649848591,-208.26309135,0.0003499,5,"2024-01-07T17:50:48.591",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712618,1704649848600,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.600",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712619,1704649848609,-208.26309135,0.0003499,8,"2024-01-07T17:50:48.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712620,1704649848619,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.619",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712621,1704649848628,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.628",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712622,1704649848637,-208.26309135,0.0003499,8,"2024-01-07T17:50:48.637",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712623,1704649848646,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.646",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712624,1704649848656,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.656",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712625,1704649848665,-208.26309135,0.0003499,8,"2024-01-07T17:50:48.665",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712626,1704649848674,-208.26309135,0.0003499,8,"2024-01-07T17:50:48.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712627,1704649848683,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.683",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712628,1704649848693,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.693",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712629,1704649848702,-208.26309135,0.0003499,4,"2024-01-07T17:50:48.702",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712630,1704649848711,-208.26309135,0.0003499,4,"2024-01-07T17:50:48.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712631,1704649848720,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.720",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712632,1704649848729,-208.26309135,0.0003499,7,"2024-01-07T17:50:48.729",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712633,1704649848738,-208.26309135,0.0003499,6,"2024-01-07T17:50:48.738",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712634,1704649848747,-208.26309135,0.0003499,5,"2024-01-07T17:50:48.747",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712635,1704649848756,-208.26309135,0.0003499,4,"2024-01-07T17:50:48.756",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712636,1704649848765,-3000.0,0.0003499,2,"2024-01-07T17:50:48.765",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712637,1704649848775,-23122.929607,0.0003499,7,"2024-01-07T17:50:48.775",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712638,1704649848785,-5000.0,0.00034991,2,"2024-01-07T17:50:48.785",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712639,1704649848794,-153.08234501,0.00034993,14,"2024-01-07T17:50:48.794",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712640,1704649848803,-152.0,0.00034997,3,"2024-01-07T17:50:48.803",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712641,1704649848812,-155.76493732,0.00034997,14,"2024-01-07T17:50:48.812",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712642,1704649848822,-1691.07836104,0.00034997,2,"2024-01-07T17:50:48.822",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712643,1704649848832,-5000.0,0.00034999,5,"2024-01-07T17:50:48.832",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712644,1704649848841,-500.0,0.00034999,7,"2024-01-07T17:50:48.841",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712645,1704649848850,-500.0,0.00034999,7,"2024-01-07T17:50:48.850",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712646,1704649848859,-500.0,0.00034999,7,"2024-01-07T17:50:48.859",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712647,1704649848869,-500.0,0.00034999,7,"2024-01-07T17:50:48.869",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712648,1704649848879,-500.0,0.00034999,7,"2024-01-07T17:50:48.879",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712649,1704649848890,-500.0,0.00034999,7,"2024-01-07T17:50:48.890",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712650,1704649848901,-500.0,0.00034999,7,"2024-01-07T17:50:48.901",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712651,1704649848911,-500.0,0.00034999,7,"2024-01-07T17:50:48.911",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712652,1704649848921,-500.0,0.00034999,7,"2024-01-07T17:50:48.921",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712653,1704649848932,-500.0,0.00034999,7,"2024-01-07T17:50:48.932",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712654,1704649848942,-500.0,0.00034999,7,"2024-01-07T17:50:48.942",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712655,1704649848953,-500.0,0.00034999,7,"2024-01-07T17:50:48.953",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712656,1704649848963,-500.0,0.00034999,7,"2024-01-07T17:50:48.963",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712657,1704649848973,-500.0,0.00034999,7,"2024-01-07T17:50:48.973",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712658,1704649848984,-500.0,0.00034999,7,"2024-01-07T17:50:48.984",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712659,1704649848994,-500.0,0.00034999,7,"2024-01-07T17:50:48.994",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712660,1704649849006,-500.0,0.00034999,7,"2024-01-07T17:50:49.006",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712661,1704649849016,-500.0,0.00034999,7,"2024-01-07T17:50:49.016",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712662,1704649849026,-500.0,0.00034999,7,"2024-01-07T17:50:49.026",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712663,1704649849036,-500.0,0.00034999,7,"2024-01-07T17:50:49.036",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712664,1704649849047,-500.0,0.00034999,7,"2024-01-07T17:50:49.047",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712665,1704649849057,-500.0,0.00034999,7,"2024-01-07T17:50:49.057",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712666,1704649849067,-500.0,0.00034999,7,"2024-01-07T17:50:49.067",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712667,1704649849079,-185.28732773,0.00034999,7,"2024-01-07T17:50:49.079",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712668,1704649849088,-200.00000001,0.00034999,2,"2024-01-07T17:50:49.088",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712669,1704649849098,-241.20097593,0.00034999,2,"2024-01-07T17:50:49.098",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712670,1704649849108,-200.00000001,0.00034999,2,"2024-01-07T17:50:49.108",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712671,1704649849118,-241.20097593,0.00034999,2,"2024-01-07T17:50:49.118",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712672,1704649849129,-200.00000001,0.00034999,2,"2024-01-07T17:50:49.129",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712673,1704649849140,-241.20097593,0.00034999,2,"2024-01-07T17:50:49.140",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712674,1704649849151,-200.00000001,0.00034999,2,"2024-01-07T17:50:49.151",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712675,1704649849161,-241.20097593,0.00034999,2,"2024-01-07T17:50:49.161",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712676,1704649849170,-200.00000001,0.00034999,2,"2024-01-07T17:50:49.170",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712677,1704649849181,-241.20097593,0.00034999,2,"2024-01-07T17:50:49.181",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712678,1704649849192,-1832.23,0.00035,2,"2024-01-07T17:50:49.192",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712679,1704649849202,-155.0,0.00035,4,"2024-01-07T17:50:49.202",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712680,1704649849213,-617.74542381,0.00035,4,"2024-01-07T17:50:49.213",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712681,1704649849223,-5522.0275858,0.00035,4,"2024-01-07T17:50:49.223",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712682,1704649849234,-1194.88906965,0.00035,2,"2024-01-07T17:50:49.234",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712683,1704649849244,-185.29469489,0.00035,4,"2024-01-07T17:50:49.244",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712684,1704649849254,-16404.83531666,0.00035,2,"2024-01-07T17:50:49.254",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712685,1704649849264,-155.07357736,0.00035,4,"2024-01-07T17:50:49.264",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712686,1704649849274,-155.0,0.00035,2,"2024-01-07T17:50:49.274",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712687,1704649849284,-446.67016373,0.00035,4,"2024-01-07T17:50:49.284",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712688,1704649849294,-150.0,0.00035,7,"2024-01-07T17:50:49.294",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712689,1704649849304,-22249.54798394,0.00035,60,"2024-01-07T17:50:49.304",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712690,1704649849804,-229.72981498,0.0002659,2,"2024-01-07T17:50:49.804",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712691,1704649849815,-150.3425,0.00029698,2,"2024-01-07T17:50:49.815",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712692,1704649849825,-36.45768502,0.00030581,7,"2024-01-07T17:50:49.825",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712693,1704649849838,-278.0227542,0.00030581,7,"2024-01-07T17:50:49.838",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712694,1704649849848,-2784.40376051,0.00035,60,"2024-01-07T17:50:49.848",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712695,1704649849861,-874.04825555,0.00035,60,"2024-01-07T17:50:49.861",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712696,1704649849871,-484.5434611,0.00035,2,"2024-01-07T17:50:49.871",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712697,1704649849883,-2560.66286528,0.00035,2,"2024-01-07T17:50:49.883",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712698,1704649849895,-19119.85271586,0.00035,2,"2024-01-07T17:50:49.895",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712699,1704649849907,-1110.00000001,0.00035,2,"2024-01-07T17:50:49.907",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712700,1704649849920,-7236.0074311,0.00035,2,"2024-01-07T17:50:49.920",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712701,1704649849934,-217020.2487379,0.00035,2,"2024-01-07T17:50:49.934",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712702,1704649849947,-4865.00001,0.00035,2,"2024-01-07T17:50:49.947",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712703,1704649849961,-1842.51189628,0.00035,2,"2024-01-07T17:50:49.961",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712704,1704649849975,-682.87976334,0.00035,2,"2024-01-07T17:50:49.975",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712705,1704649849987,-13207.06023217,0.00035,2,"2024-01-07T17:50:49.987",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712706,1704649850002,-1539.85648596,0.00035,2,"2024-01-07T17:50:50.002",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712707,1704649850014,-968.6,0.00035,2,"2024-01-07T17:50:50.014",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712708,1704649891343,155.0,0.00020698,2,"2024-01-07T17:51:31.343",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712709,1704649913355,3882.81198272,0.00021,4,"2024-01-07T17:51:53.355",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712710,1704649935457,155.0,0.00021,2,"2024-01-07T17:52:15.457",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712711,1704649935846,291.53968014,0.00021,2,"2024-01-07T17:52:15.846",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712712,1704649940089,543.16023412,0.00021,2,"2024-01-07T17:52:20.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712713,1704649943200,6108.65209662,0.00021,2,"2024-01-07T17:52:23.200",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712714,1704649943222,1302.01172303,0.00021,2,"2024-01-07T17:52:23.222",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712715,1704649948287,14462.29101917,0.00021,2,"2024-01-07T17:52:28.287",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712716,1704649951418,290.42393486,0.00021,2,"2024-01-07T17:52:31.418",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712717,1704649958292,451.08551476,0.00021,2,"2024-01-07T17:52:38.292",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712718,1704649960091,543.16023412,0.00021,2,"2024-01-07T17:52:40.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712719,1704649961442,7507.34807264,0.00021,2,"2024-01-07T17:52:41.442",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712720,1704649966317,3898.12396181,0.00021,2,"2024-01-07T17:52:46.317",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712721,1704649978103,185.28475783,0.00021,2,"2024-01-07T17:52:58.103",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712722,1704650045777,212.67744984,0.00021,2,"2024-01-07T17:54:05.777",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712723,1704650049207,256.33149804,0.00021,2,"2024-01-07T17:54:09.207",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712724,1704650052624,4208.37690962,0.00021,2,"2024-01-07T17:54:12.624",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712725,1704650053583,217.7771887,0.00021,2,"2024-01-07T17:54:13.583",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712726,1704650057050,532.23826468,0.00021,2,"2024-01-07T17:54:17.050",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712727,1704650059443,1021.01296081,0.00021,2,"2024-01-07T17:54:19.443",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712728,1704650061441,269.63734742,0.00021,2,"2024-01-07T17:54:21.441",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712729,1704650061513,4845.00922246,0.00021,2,"2024-01-07T17:54:21.513",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712730,1704650062545,283.67135139,0.00021,2,"2024-01-07T17:54:22.545",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712731,1704650064573,520.23298241,0.00021,2,"2024-01-07T17:54:24.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712732,1704650068027,282.62179713,0.00021,2,"2024-01-07T17:54:28.027",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712733,1704650071084,527.15401793,0.00021,2,"2024-01-07T17:54:31.084",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712734,1704650072037,352.66747811,0.00021,2,"2024-01-07T17:54:32.037",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712735,1704650073019,401.16267658,0.0002037,2,"2024-01-07T17:54:33.019",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712736,1704650075423,1018.86745081,0.00021,2,"2024-01-07T17:54:35.423",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712737,1704650075606,217.7771887,0.00021,2,"2024-01-07T17:54:35.606",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712738,1704650075711,7410.66381965,0.00021,2,"2024-01-07T17:54:35.711",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712739,1704650076543,283.42704637,0.00021,2,"2024-01-07T17:54:36.543",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712741,1704650086044,282.12624025,0.00021,2,"2024-01-07T17:54:46.044",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712742,1704650091602,217.7771887,0.00021,2,"2024-01-07T17:54:51.602",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712743,1704650092805,283.54919888,0.00021,2,"2024-01-07T17:54:52.805",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712744,1704650096592,520.23298241,0.00021,2,"2024-01-07T17:54:56.592",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712745,1704650097722,7404.06217645,0.00021,2,"2024-01-07T17:54:57.722",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712746,1704650112584,520.23298241,0.00021,2,"2024-01-07T17:55:12.584",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712747,1704650113593,217.7771887,0.00021,2,"2024-01-07T17:55:13.593",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712748,1704650116555,283.67135139,0.00021,2,"2024-01-07T17:55:16.555",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712749,1704650117707,7407.36299805,0.00021,2,"2024-01-07T17:55:17.707",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712750,1704650121276,1030.96098398,0.00021,2,"2024-01-07T17:55:21.276",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712751,1704650130566,266.76511467,0.00021,2,"2024-01-07T17:55:30.566",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712752,1704650130609,445.90233337,0.00020263,2,"2024-01-07T17:55:30.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712753,1704650131609,217.7771887,0.00021,2,"2024-01-07T17:55:31.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712754,1704650136596,544.81651324,0.00021,2,"2024-01-07T17:55:36.596",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712755,1704650137721,2319.5980789,0.00021,2,"2024-01-07T17:55:37.721",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712756,1704650143280,351.91817254,0.00021,2,"2024-01-07T17:55:43.280",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712757,1704650147601,217.7771887,0.00021,2,"2024-01-07T17:55:47.601",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712758,1704650154229,155.0,0.0002049,2,"2024-01-07T17:55:54.229",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712759,1704650156636,6066.31265179,0.00021,2,"2024-01-07T17:55:56.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712760,1704650163034,401.63453828,0.0002037,2,"2024-01-07T17:56:03.034",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712761,1704650163277,1030.51455742,0.00021,2,"2024-01-07T17:56:03.277",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712762,1704650163528,3176.77792395,0.00021856,2,"2024-01-07T17:56:03.528",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712763,1704650163609,217.7771887,0.00021,2,"2024-01-07T17:56:03.609",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712764,1704650167130,500.0,0.00021,2,"2024-01-07T17:56:07.130",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712765,1704650173340,3804.61176821,0.00021,2,"2024-01-07T17:56:13.340",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712766,1704650181134,500.0,0.00021,2,"2024-01-07T17:56:21.134",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712767,1704650188674,201.13484811,0.00021,2,"2024-01-07T17:56:28.674",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712768,1704650200089,177.447162,0.00021978,2,"2024-01-07T17:56:40.089",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712769,1704650209689,1095.89797255,0.0002049,5,"2024-01-07T17:56:49.689",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712770,1704650218645,1274.96750604,0.00021,5,"2024-01-07T17:56:58.645",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712771,1704650226559,150.0,0.00021876,2,"2024-01-07T17:57:06.559",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712772,1704650234110,600.0,0.00021865,2,"2024-01-07T17:57:14.110",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712773,1704650238350,1274.96750604,0.00021,5,"2024-01-07T17:57:18.350",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712774,1704650254224,1269.3345036,0.00021,5,"2024-01-07T17:57:34.224",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712775,1704650288844,175.9,0.00022,2,"2024-01-07T17:58:08.844",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712776,1704650359799,324.23,0.00019853,2,"2024-01-07T17:59:19.799",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712777,1704650377076,350.00063694,0.00022,2,"2024-01-07T17:59:37.076",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712778,1704650407147,300.0,0.00021983,2,"2024-01-07T18:00:07.147",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712779,1704650425091,176.9,0.00021796,2,"2024-01-07T18:00:25.091",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712780,1704650428188,167.55,0.00021982,2,"2024-01-07T18:00:28.188",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712781,1704650456430,479.24871213,0.00022,3,"2024-01-07T18:00:56.430",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712782,1704650475635,225.22,0.00021734,2,"2024-01-07T18:01:15.635",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712783,1704650525518,3422.7,0.00021703,2,"2024-01-07T18:02:05.518",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712784,1704650530439,151.47,0.00021914,2,"2024-01-07T18:02:10.439",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712785,1704650530695,151.47,0.00021985,2,"2024-01-07T18:02:10.695",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712786,1704650569636,620.21196217,0.00021455,2,"2024-01-07T18:02:49.636",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712787,1704650572211,446.17403311,0.0001989,2,"2024-01-07T18:02:52.211",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712788,1704650573573,2917.45159608,0.00021455,2,"2024-01-07T18:02:53.573",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712789,1704650586318,464.51,0.0002158,2,"2024-01-07T18:03:06.318",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712790,1704650589275,564.43023196,0.0001989,2,"2024-01-07T18:03:09.275",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712791,1704650602404,1095.37788302,0.00021455,2,"2024-01-07T18:03:22.404",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712792,1704650606388,168.72,0.00021561,2,"2024-01-07T18:03:26.388",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712793,1704650616397,1204.30151103,0.00021455,2,"2024-01-07T18:03:36.397",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712794,1704650620515,4841.56,0.00021918,2,"2024-01-07T18:03:40.515",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712795,1704650641253,1607.01,0.00021554,2,"2024-01-07T18:04:01.253",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712796,1704650695141,318.24,0.00021543,2,"2024-01-07T18:04:55.141",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712797,1704650695296,520.0,0.00021543,2,"2024-01-07T18:04:55.296",0.00034675,15.98,0.9651699046135689,1937619182.3927722]
[310712798,1704650706686,500.0,0.00021543,2,"2024-01-07T18:05:06.686",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712799,1704650720921,150.0,0.00021554,2,"2024-01-07T18:05:20.921",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712800,1704650753361,743.74,0.00021553,2,"2024-01-07T18:05:53.361",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712801,1704650758642,200.0,0.00021553,2,"2024-01-07T18:05:58.642",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712802,1704650778058,405.01,0.0001965,2,"2024-01-07T18:06:18.058",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712803,1704650778472,405.01,0.00021914,2,"2024-01-07T18:06:18.472",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712804,1704650801978,23900.0,0.00021559,2,"2024-01-07T18:06:41.978",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712805,1704650835016,1816.31,0.00021564,2,"2024-01-07T18:07:15.016",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712806,1704650841620,2447.85,0.00021564,2,"2024-01-07T18:07:21.620",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712807,1704650847208,174.23,0.00021564,2,"2024-01-07T18:07:27.208",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712808,1704650851821,3184.00180731,0.00021429,2,"2024-01-07T18:07:31.821",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712809,1704650858390,727.41794714,0.00021,2,"2024-01-07T18:07:38.390",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712810,1704650867599,3184.00180731,0.00021429,2,"2024-01-07T18:07:47.599",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712811,1704650886455,3886.45,0.00021557,2,"2024-01-07T18:08:06.455",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712812,1704650887582,3184.00180731,0.00021429,2,"2024-01-07T18:08:07.582",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712813,1704650889588,1000.0,0.00020358,2,"2024-01-07T18:08:09.588",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712814,1704650890467,158.47177903,0.00021957,2,"2024-01-07T18:08:10.467",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712815,1704650891836,175.9,0.00022,2,"2024-01-07T18:08:11.836",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712819,1704650902408,160.58205286,0.00021,2,"2024-01-07T18:08:22.408",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712820,1704650908135,150.0,0.00022,2,"2024-01-07T18:08:28.135",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712821,1704650915153,280.13016503,0.00021206,2,"2024-01-07T18:08:35.153",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712822,1704650915301,352.555,0.00019866,2,"2024-01-07T18:08:35.301",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712823,1704650918879,1545.47,0.00021453,2,"2024-01-07T18:08:38.879",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712826,1704650933694,360.16,0.00021441,2,"2024-01-07T18:08:53.694",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712827,1704650934156,841.5,0.00021441,2,"2024-01-07T18:08:54.156",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712828,1704650948946,158.36,0.00021677,2,"2024-01-07T18:09:08.946",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712831,1704650952422,888.536272,0.00022,2,"2024-01-07T18:09:12.422",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712832,1704650955585,1000.0,0.000209,2,"2024-01-07T18:09:15.585",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712833,1704650956594,418.45759132,0.00022,2,"2024-01-07T18:09:16.594",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712834,1704650960347,152.26,0.00021643,2,"2024-01-07T18:09:20.347",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712835,1704650960556,152.26,0.0002171,2,"2024-01-07T18:09:20.556",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712836,1704650960781,152.26,0.00021776,2,"2024-01-07T18:09:20.781",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712837,1704650961004,152.26,0.00021842,2,"2024-01-07T18:09:21.004",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712838,1704650961235,152.26,0.00021909,2,"2024-01-07T18:09:21.235",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712839,1704650961465,152.26,0.00021975,2,"2024-01-07T18:09:21.465",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712840,1704650963593,2461.56085039,0.00021429,2,"2024-01-07T18:09:23.593",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712841,1704650965214,155.0,0.00022,2,"2024-01-07T18:09:25.214",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712842,1704650967609,531.37209731,0.00022,2,"2024-01-07T18:09:27.609",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712843,1704650967832,7410.66381965,0.00022,2,"2024-01-07T18:09:27.832",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712844,1704650972167,282.62179713,0.00022,2,"2024-01-07T18:09:32.167",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712848,1704650975230,7986.87,0.00021463,2,"2024-01-07T18:09:35.230",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712849,1704650978604,165.58366484,0.00022,2,"2024-01-07T18:09:38.604",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712850,1704650985301,155.43750853,0.00021429,2,"2024-01-07T18:09:45.301",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712851,1704650986407,288.65806004,0.00021429,2,"2024-01-07T18:09:46.407",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712852,1704650987603,531.37209731,0.00021429,2,"2024-01-07T18:09:47.603",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712853,1704650987920,2551.39500281,0.00021429,2,"2024-01-07T18:09:47.920",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712854,1704650992151,203.32009238,0.00021429,2,"2024-01-07T18:09:52.151",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712855,1704650996910,321.82,0.00021643,2,"2024-01-07T18:09:56.910",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712866,1704651001611,5148.99156293,0.00021463,2,"2024-01-07T18:10:01.611",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712867,1704651001634,5545.34843707,0.00021463,2,"2024-01-07T18:10:01.634",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712868,1704651006260,534.52400901,0.00021429,2,"2024-01-07T18:10:06.260",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712869,1704651011229,500.0,0.00021429,2,"2024-01-07T18:10:11.229",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712870,1704651013519,200.0,0.00021463,2,"2024-01-07T18:10:13.519",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712871,1704651022467,543.11,0.00021453,2,"2024-01-07T18:10:22.467",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712872,1704651029225,500.0,0.00021429,2,"2024-01-07T18:10:29.225",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712907,1704651031761,-1589.76308293,0.00022014,2,"2024-01-07T18:10:31.761",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712909,1704651031773,-450.0,0.00022014,2,"2024-01-07T18:10:31.773",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712912,1704651031786,-430.48891759,0.00022014,2,"2024-01-07T18:10:31.786",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712914,1704651031796,-500.35392576,0.00022015,2,"2024-01-07T18:10:31.796",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712915,1704651031806,-360.1226351,0.00022016,2,"2024-01-07T18:10:31.806",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712918,1704651031817,-553.13201144,0.00022016,2,"2024-01-07T18:10:31.817",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712920,1704651031827,-158.47177902,0.0002202,2,"2024-01-07T18:10:31.827",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712922,1704651031838,-152.26,0.00022041,2,"2024-01-07T18:10:31.838",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712924,1704651031847,-39.72729164,0.00022083,2,"2024-01-07T18:10:31.847",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712926,1704651031860,-118.74448738,0.00022083,2,"2024-01-07T18:10:31.860",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712927,1704651031869,-164.57,0.00022089,2,"2024-01-07T18:10:31.869",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712928,1704651031879,-27.41012127,0.00022108,2,"2024-01-07T18:10:31.879",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712929,1704651031928,-124.84987873,0.00022108,2,"2024-01-07T18:10:31.928",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712930,1704651031938,-139.66146527,0.00022146,2,"2024-01-07T18:10:31.938",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712931,1704651031952,-18.81031375,0.00022146,2,"2024-01-07T18:10:31.952",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712932,1704651031961,-152.26,0.00022174,2,"2024-01-07T18:10:31.961",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712933,1704651031970,-705.41846479,0.000222,2,"2024-01-07T18:10:31.970",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712934,1704651031980,-158.47177902,0.00022208,2,"2024-01-07T18:10:31.980",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712935,1704651031989,-1005.5232,0.00022224,2,"2024-01-07T18:10:31.989",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712936,1704651031999,-152.26,0.0002224,2,"2024-01-07T18:10:31.999",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712937,1704651032008,-215.93753758,0.00022249,2,"2024-01-07T18:10:32.008",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712938,1704651032017,-158.47177902,0.00022271,2,"2024-01-07T18:10:32.017",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712939,1704651032027,-152.26,0.00022307,2,"2024-01-07T18:10:32.027",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712940,1704651032037,-1359.85,0.00022322,2,"2024-01-07T18:10:32.037",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712941,1704651032047,-471.70437541,0.00022322,2,"2024-01-07T18:10:32.047",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712942,1704651032058,-150.0,0.00022323,2,"2024-01-07T18:10:32.058",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712943,1704651032068,-4225.93396765,0.00022324,2,"2024-01-07T18:10:32.068",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712944,1704651032079,-5931.27330429,0.00022324,2,"2024-01-07T18:10:32.079",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712945,1704651032091,-1553.53575242,0.00022324,2,"2024-01-07T18:10:32.091",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712946,1704651032103,-723.29676624,0.00022324,2,"2024-01-07T18:10:32.103",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712947,1704651032118,-474.04839782,0.00022324,2,"2024-01-07T18:10:32.118",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712948,1704651032130,-435.26,0.00022324,2,"2024-01-07T18:10:32.130",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712949,1704651032141,-8832.38384055,0.00022324,2,"2024-01-07T18:10:32.141",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712964,1704651037906,-9372.69779824,0.00022324,2,"2024-01-07T18:10:37.906",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712965,1704651037970,-13128.49678668,0.00022324,2,"2024-01-07T18:10:37.970",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712966,1704651037979,-499.99,0.00022324,2,"2024-01-07T18:10:37.979",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712967,1704651037989,-3516.969,0.00022325,2,"2024-01-07T18:10:37.989",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712968,1704651037998,-30852.04205261,0.00022325,2,"2024-01-07T18:10:37.998",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712969,1704651038013,-27.40384739,0.00022325,2,"2024-01-07T18:10:38.013",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712970,1704651038025,-158.47177902,0.00022334,2,"2024-01-07T18:10:38.025",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712971,1704651038035,-217.38212706,0.00022349,2,"2024-01-07T18:10:38.035",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712972,1704651038046,-18965.09955286,0.00022349,2,"2024-01-07T18:10:38.046",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712973,1704651038055,-764.70765062,0.00022349,2,"2024-01-07T18:10:38.055",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712974,1704651038064,-219.63427416,0.00022349,2,"2024-01-07T18:10:38.064",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712975,1704651038073,-252.23869713,0.00022349,2,"2024-01-07T18:10:38.073",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712976,1704651038082,-1654.6697476,0.00022349,2,"2024-01-07T18:10:38.082",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712977,1704651038092,-3615.56141849,0.00022349,2,"2024-01-07T18:10:38.092",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712978,1704651038101,-527.82416345,0.00022349,2,"2024-01-07T18:10:38.101",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712979,1704651038111,-234.99288238,0.00022349,2,"2024-01-07T18:10:38.111",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712980,1704651038120,-2336.91508864,0.00022353,2,"2024-01-07T18:10:38.120",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712981,1704651038129,-152.26,0.00022373,2,"2024-01-07T18:10:38.129",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712982,1704651038138,-158.47177902,0.00022397,2,"2024-01-07T18:10:38.138",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712983,1704651038147,-164.57,0.00022405,2,"2024-01-07T18:10:38.147",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712984,1704651038156,-543.11,0.00022432,2,"2024-01-07T18:10:38.156",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712985,1704651038165,-152.26,0.00022439,2,"2024-01-07T18:10:38.165",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712986,1704651038174,-158.47177902,0.0002246,2,"2024-01-07T18:10:38.174",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712987,1704651038183,-5092.16763667,0.00022464,2,"2024-01-07T18:10:38.183",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712988,1704651038192,-607.49243332,0.00022465,2,"2024-01-07T18:10:38.192",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712989,1704651038201,-165.46285681,0.00022465,2,"2024-01-07T18:10:38.201",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712990,1704651038212,-152.26,0.00022506,2,"2024-01-07T18:10:38.212",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712991,1704651038221,-438.76069,0.00022522,2,"2024-01-07T18:10:38.221",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712992,1704651038233,-158.47177902,0.00022523,2,"2024-01-07T18:10:38.233",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712993,1704651038242,-215.93753757,0.00022525,2,"2024-01-07T18:10:38.242",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712994,1704651038251,-280.14979655,0.00022539,2,"2024-01-07T18:10:38.251",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712995,1704651038261,-336.73772468,0.00022548,2,"2024-01-07T18:10:38.261",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712996,1704651038271,-152.26,0.00022572,2,"2024-01-07T18:10:38.271",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712997,1704651038280,-158.47177902,0.00022586,2,"2024-01-07T18:10:38.280",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712998,1704651038293,-152.26,0.00022638,2,"2024-01-07T18:10:38.293",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310712999,1704651038303,-158.47177902,0.00022649,2,"2024-01-07T18:10:38.303",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713000,1704651038313,-152.26,0.00022705,2,"2024-01-07T18:10:38.313",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713001,1704651038322,-158.47177902,0.00022711,2,"2024-01-07T18:10:38.322",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713002,1704651038331,-164.57,0.0002272,2,"2024-01-07T18:10:38.331",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713003,1704651038340,-363.22558303,0.00022768,2,"2024-01-07T18:10:38.340",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713004,1704651038350,-22734.05059563,0.0002277,2,"2024-01-07T18:10:38.350",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713015,1704651038729,-46735.14670057,0.0002277,2,"2024-01-07T18:10:38.729",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713016,1704651038741,-30859.8027038,0.0002277,2,"2024-01-07T18:10:38.741",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713017,1704651038751,-152.26,0.00022771,2,"2024-01-07T18:10:38.751",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713018,1704651038760,-158.47177902,0.00022774,2,"2024-01-07T18:10:38.760",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713019,1704651038770,-6079.2175,0.0002278,2,"2024-01-07T18:10:38.770",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713020,1704651038779,-202.04740708,0.000228,2,"2024-01-07T18:10:38.779",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713021,1704651039013,-868.56363006,0.000228,2,"2024-01-07T18:10:39.013",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713022,1704651039022,-215.93753757,0.000228,2,"2024-01-07T18:10:39.022",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713023,1704651039033,-158.47177902,0.00022837,2,"2024-01-07T18:10:39.033",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713024,1704651039042,-202.04740707,0.0002285,2,"2024-01-07T18:10:39.042",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713025,1704651039052,-200251.47164135,0.0002288,2,"2024-01-07T18:10:39.052",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713026,1704651039111,-406.34638363,0.0002288,2,"2024-01-07T18:10:39.111",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713027,1704651039138,-5000.0,0.0002288,2,"2024-01-07T18:10:39.138",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713028,1704651039152,-3252.89656189,0.0002288,2,"2024-01-07T18:10:39.152",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713029,1704651039183,-578736.17630568,0.0002288,2,"2024-01-07T18:10:39.183",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713030,1704651039193,-153.48275746,0.000229,2,"2024-01-07T18:10:39.193",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713031,1704651039203,-4076.03703744,0.000229,2,"2024-01-07T18:10:39.203",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713032,1704651039214,-158.47177902,0.000229,2,"2024-01-07T18:10:39.214",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713033,1704651039225,-158.54188865,0.000229,2,"2024-01-07T18:10:39.225",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713034,1704651039234,-549.06806515,0.000229,2,"2024-01-07T18:10:39.234",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713035,1704651039243,-202.04740707,0.000229,2,"2024-01-07T18:10:39.243",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713036,1704651039252,-189.95661238,0.000229,2,"2024-01-07T18:10:39.252",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713037,1704651039261,-835.28275688,0.000229,2,"2024-01-07T18:10:39.261",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713038,1704651039269,-155.0,0.00022997,2,"2024-01-07T18:10:39.269",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713039,1704651039279,-4160.55312861,0.00022998,2,"2024-01-07T18:10:39.279",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713040,1704651039288,-1424.35902177,0.00022998,2,"2024-01-07T18:10:39.288",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713041,1704651039297,-242.43603172,0.00022998,2,"2024-01-07T18:10:39.297",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713042,1704651039306,-273.15370351,0.00022998,2,"2024-01-07T18:10:39.306",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713043,1704651039315,-2035.82516095,0.00022998,2,"2024-01-07T18:10:39.315",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713044,1704651039324,-337.11641758,0.00022998,2,"2024-01-07T18:10:39.324",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713045,1704651039346,-522.20683445,0.00022999,2,"2024-01-07T18:10:39.346",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713046,1704651039369,-368.72979004,0.00022999,2,"2024-01-07T18:10:39.369",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713047,1704651039378,-150.0,0.00022999,2,"2024-01-07T18:10:39.378",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713048,1704651039388,-318981.17636208,0.00023,2,"2024-01-07T18:10:39.388",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713049,1704651039397,-931.61796289,0.00023,2,"2024-01-07T18:10:39.397",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713050,1704651039406,-1315352.76758944,0.00023,2,"2024-01-07T18:10:39.406",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713051,1704651039418,-154200.21414285,0.00023,2,"2024-01-07T18:10:39.418",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713052,1704651039430,-4966.74202768,0.00023,2,"2024-01-07T18:10:39.430",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713053,1704651039439,-269.56,0.00023,2,"2024-01-07T18:10:39.439",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713054,1704651039448,-2966.0,0.00023014,2,"2024-01-07T18:10:39.448",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713055,1704651039457,-290.14,0.00023014,2,"2024-01-07T18:10:39.457",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713056,1704651039466,-164.57,0.00023036,2,"2024-01-07T18:10:39.466",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713057,1704651039476,-10556.44752612,0.000231,2,"2024-01-07T18:10:39.476",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713058,1704651039485,-3428.72764129,0.0002313,2,"2024-01-07T18:10:39.485",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713059,1704651039493,-164.57,0.00023352,2,"2024-01-07T18:10:39.493",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713060,1704651039502,-543.11,0.0002341,2,"2024-01-07T18:10:39.502",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713061,1704651039512,-164.57,0.00023667,2,"2024-01-07T18:10:39.512",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713062,1704651039521,-164.57,0.00023983,2,"2024-01-07T18:10:39.521",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713063,1704651039530,-4076.03703739,0.00023991,2,"2024-01-07T18:10:39.530",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713064,1704651039540,-405.01,0.00024178,2,"2024-01-07T18:10:39.540",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713065,1704651039549,-520.0,0.00024236,2,"2024-01-07T18:10:39.549",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713066,1704651039558,-173.69,0.00024282,2,"2024-01-07T18:10:39.558",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713067,1704651039568,-167.0,0.00024297,2,"2024-01-07T18:10:39.568",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713068,1704651039577,-164.57,0.00024298,2,"2024-01-07T18:10:39.577",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713069,1704651039587,-543.11,0.00024389,2,"2024-01-07T18:10:39.587",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713070,1704651039596,-868.56363001,0.00024529,2,"2024-01-07T18:10:39.596",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713071,1704651039606,-210.0,0.00024555,2,"2024-01-07T18:10:39.606",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713072,1704651039615,-600.0,0.00024599,2,"2024-01-07T18:10:39.615",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713073,1704651039624,-250.0,0.00024658,2,"2024-01-07T18:10:39.624",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713074,1704651039634,-302.71173098,0.00025,2,"2024-01-07T18:10:39.634",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713075,1704651039643,-166.9760429,0.00025,2,"2024-01-07T18:10:39.643",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713076,1704651039654,-908.24499731,0.00025,2,"2024-01-07T18:10:39.654",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713077,1704651039664,-334.38231791,0.00025,2,"2024-01-07T18:10:39.664",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713078,1704651039673,-3034.08810881,0.00025,2,"2024-01-07T18:10:39.673",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713079,1704651039683,-1245.75987952,0.00025,2,"2024-01-07T18:10:39.683",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713080,1704651039692,-650.0,0.00025,2,"2024-01-07T18:10:39.692",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713081,1704651039702,-350.0,0.00025,3,"2024-01-07T18:10:39.702",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713082,1704651039712,-4076.03703739,0.00025082,2,"2024-01-07T18:10:39.712",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713083,1704651039721,-57911.29980966,0.0002509,2,"2024-01-07T18:10:39.721",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713090,1704651041585,-459.28488843,0.0002509,2,"2024-01-07T18:10:41.585",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713091,1704651041596,-283.1727103,0.0002509,2,"2024-01-07T18:10:41.596",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713092,1704651041616,-2359.9,0.0002509,2,"2024-01-07T18:10:41.616",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713093,1704651041629,-2728.54022044,0.0002509,2,"2024-01-07T18:10:41.629",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713094,1704651041638,-167.0,0.00025099,2,"2024-01-07T18:10:41.638",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713095,1704651041650,-300.0,0.0002515,2,"2024-01-07T18:10:41.650",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713096,1704651041660,-543.11,0.00025367,2,"2024-01-07T18:10:41.660",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713097,1704651041670,-173.69,0.00025387,2,"2024-01-07T18:10:41.670",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713098,1704651041681,-167.0,0.00025901,2,"2024-01-07T18:10:41.681",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713099,1704651041690,-156.17,0.0002591,2,"2024-01-07T18:10:41.690",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713100,1704651041699,-150.0,0.00026079,2,"2024-01-07T18:10:41.699",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713101,1704651041710,-4076.03703739,0.00026173,2,"2024-01-07T18:10:41.710",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713102,1704651041721,-156.17,0.00026196,2,"2024-01-07T18:10:41.721",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713103,1704651041732,-193.00559714,0.0002625,2,"2024-01-07T18:10:41.732",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713104,1704651041741,-290.14,0.00026301,2,"2024-01-07T18:10:41.741",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713105,1704651041751,-543.11,0.00026345,2,"2024-01-07T18:10:41.751",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713106,1704651041761,-405.01,0.00026442,2,"2024-01-07T18:10:41.761",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713107,1704651041771,-156.17,0.00026483,2,"2024-01-07T18:10:41.771",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713108,1704651041780,-173.69,0.00026492,2,"2024-01-07T18:10:41.780",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713109,1704651041789,-167.0,0.00026703,2,"2024-01-07T18:10:41.789",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713110,1704651041798,-156.17,0.0002677,2,"2024-01-07T18:10:41.798",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713111,1704651041807,-520.0,0.00026929,2,"2024-01-07T18:10:41.807",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713112,1704651041816,-400.0,0.00027,3,"2024-01-07T18:10:41.816",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713113,1704651041826,-203.0,0.0002701,2,"2024-01-07T18:10:41.826",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713114,1704651041835,-156.17,0.00027056,2,"2024-01-07T18:10:41.835",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713115,1704651041844,-4076.03703739,0.00027264,2,"2024-01-07T18:10:41.844",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713116,1704651041853,-543.11,0.00027324,2,"2024-01-07T18:10:41.853",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713117,1704651041862,-600.0,0.00027332,2,"2024-01-07T18:10:41.862",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713118,1704651041871,-156.17,0.00027343,2,"2024-01-07T18:10:41.871",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713119,1704651041880,-155.0,0.00027397,2,"2024-01-07T18:10:41.880",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713120,1704651041890,-4133.01310765,0.00027397,4,"2024-01-07T18:10:41.890",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713121,1704651041902,-2242.5,0.00027397,4,"2024-01-07T18:10:41.902",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713122,1704651041913,-369.28039484,0.00027397,4,"2024-01-07T18:10:41.913",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713123,1704651041925,-8875.20649751,0.00027397,4,"2024-01-07T18:10:41.925",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713124,1704651041935,-11409.0,0.00027397,4,"2024-01-07T18:10:41.935",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713125,1704651041943,-250.0,0.00027397,2,"2024-01-07T18:10:41.943",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713126,1704651041953,-500.0,0.00027397,2,"2024-01-07T18:10:41.953",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713127,1704651041962,-890.36,0.00027397,2,"2024-01-07T18:10:41.962",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713128,1704651041971,-250.0,0.000274,2,"2024-01-07T18:10:41.971",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713129,1704651041980,-672.47944908,0.000275,4,"2024-01-07T18:10:41.980",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713130,1704651041990,-500.29256766,0.000275,2,"2024-01-07T18:10:41.990",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713131,1704651041999,-167.0,0.00027505,2,"2024-01-07T18:10:41.999",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713132,1704651042008,-173.69,0.00027597,2,"2024-01-07T18:10:42.008",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713133,1704651042017,-156.17,0.0002763,2,"2024-01-07T18:10:42.017",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713134,1704651042026,-357.56774313,0.00027874,2,"2024-01-07T18:10:42.026",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713135,1704651042035,-156.17,0.00027917,2,"2024-01-07T18:10:42.035",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713136,1704651042045,-1843.98,0.00027945,2,"2024-01-07T18:10:42.045",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713137,1704651042054,-946.7,0.00027945,2,"2024-01-07T18:10:42.054",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713138,1704651042063,-283.71233706,0.00027979,2,"2024-01-07T18:10:42.063",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713139,1704651042073,-267.95092976,0.00027979,2,"2024-01-07T18:10:42.073",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713140,1704651042083,-639.61337639,0.00027979,2,"2024-01-07T18:10:42.083",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713141,1704651042092,-175.91539228,0.00027979,2,"2024-01-07T18:10:42.092",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713142,1704651042101,-1062.36979274,0.00027979,2,"2024-01-07T18:10:42.101",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713143,1704651042111,-222.27096863,0.00027979,7,"2024-01-07T18:10:42.111",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713144,1704651042120,-202.53914952,0.00028,2,"2024-01-07T18:10:42.120",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713145,1704651042130,-687.02354933,0.00028,2,"2024-01-07T18:10:42.130",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713146,1704651042306,-156.17,0.00028203,2,"2024-01-07T18:10:42.306",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713147,1704651042322,-543.11,0.00028302,2,"2024-01-07T18:10:42.322",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713148,1704651042331,-167.0,0.00028307,2,"2024-01-07T18:10:42.331",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713149,1704651042340,-976.81136165,0.00028355,2,"2024-01-07T18:10:42.340",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713150,1704651042352,-3099.22567574,0.00028355,2,"2024-01-07T18:10:42.352",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713151,1704651042361,-156.17,0.0002849,2,"2024-01-07T18:10:42.361",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713152,1704651042369,-173.69,0.00028702,2,"2024-01-07T18:10:42.369",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713153,1704651042379,-405.01,0.00028706,2,"2024-01-07T18:10:42.379",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713154,1704651042388,-155.0,0.00028767,2,"2024-01-07T18:10:42.388",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713155,1704651042397,-156.17,0.00028777,2,"2024-01-07T18:10:42.397",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713156,1704651042406,-549.06806515,0.000289,2,"2024-01-07T18:10:42.406",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713157,1704651042415,-835.28275686,0.000289,2,"2024-01-07T18:10:42.415",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713158,1704651042424,-150.0,0.0002899,3,"2024-01-07T18:10:42.424",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713159,1704651042433,-4146.47796062,0.00029,2,"2024-01-07T18:10:42.433",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713160,1704651042538,-83026.56653742,0.00029,2,"2024-01-07T18:10:42.538",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713161,1704651042547,-450.0,0.00029,3,"2024-01-07T18:10:42.547",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713162,1704651042556,-1190.88,0.00029047,2,"2024-01-07T18:10:42.556",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713163,1704651042565,-1190.88,0.00029047,2,"2024-01-07T18:10:42.565",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713164,1704651042574,-1190.88,0.00029047,2,"2024-01-07T18:10:42.574",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713165,1704651042583,-1190.88,0.00029047,2,"2024-01-07T18:10:42.583",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713166,1704651042592,-1190.88,0.00029047,2,"2024-01-07T18:10:42.592",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713167,1704651042601,-1190.88,0.00029047,2,"2024-01-07T18:10:42.601",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713168,1704651042611,-1190.88,0.00029047,2,"2024-01-07T18:10:42.611",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713169,1704651042621,-1190.88,0.00029047,2,"2024-01-07T18:10:42.621",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713170,1704651042631,-1190.88,0.00029047,2,"2024-01-07T18:10:42.631",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713171,1704651042640,-1000.0,0.00029048,2,"2024-01-07T18:10:42.640",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713172,1704651042650,-100000.0,0.00029048,2,"2024-01-07T18:10:42.650",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713173,1704651042659,-881.7444,0.00029048,2,"2024-01-07T18:10:42.659",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713174,1704651042668,-156.17,0.00029063,2,"2024-01-07T18:10:42.668",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713175,1704651042677,-543.11,0.00029281,2,"2024-01-07T18:10:42.677",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713176,1704651042686,-156.17,0.0002935,2,"2024-01-07T18:10:42.686",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713177,1704651042695,-4076.03703739,0.00029445,2,"2024-01-07T18:10:42.695",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713178,1704651042706,-27688.29828036,0.000295,2,"2024-01-07T18:10:42.706",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713179,1704651042718,-303.84007919,0.000295,2,"2024-01-07T18:10:42.718",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713180,1704651042750,-8111.94712182,0.000295,2,"2024-01-07T18:10:42.750",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713181,1704651042761,-379.9422459,0.000295,2,"2024-01-07T18:10:42.761",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713182,1704651042773,-660.87471969,0.000295,2,"2024-01-07T18:10:42.773",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713183,1704651042789,-1517.80621206,0.000295,2,"2024-01-07T18:10:42.789",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713184,1704651043264,-1750.65259078,0.00024235,2,"2024-01-07T18:10:43.264",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713185,1704651043320,-719.59940974,0.00024235,2,"2024-01-07T18:10:43.320",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713186,1704651043330,-868.56363001,0.00026257,3,"2024-01-07T18:10:43.330",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713187,1704651043340,-3175.4313632,0.000295,2,"2024-01-07T18:10:43.340",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713188,1704651043353,-1137.0,0.000295,2,"2024-01-07T18:10:43.353",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713189,1704651043365,-194681.19195426,0.000295,2,"2024-01-07T18:10:43.365",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713190,1704651043375,-943.0,0.00029546,2,"2024-01-07T18:10:43.375",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713191,1704651043386,-1234.0,0.00029546,2,"2024-01-07T18:10:43.386",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713192,1704651043395,-318.0,0.00029546,2,"2024-01-07T18:10:43.395",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713193,1704651043405,-460.722,0.00029546,2,"2024-01-07T18:10:43.405",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713194,1704651043416,-795.878,0.00029546,2,"2024-01-07T18:10:43.416",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713195,1704651043427,-10330.87,0.00029548,2,"2024-01-07T18:10:43.427",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713196,1704651043437,-2897.0,0.00029548,2,"2024-01-07T18:10:43.437",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713197,1704651043446,-2266.0,0.00029548,2,"2024-01-07T18:10:43.446",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713198,1704651043455,-1027.0,0.00029548,2,"2024-01-07T18:10:43.455",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713199,1704651043463,-290.14,0.00029589,2,"2024-01-07T18:10:43.463",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713200,1704651043472,-520.0,0.00029621,2,"2024-01-07T18:10:43.472",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713201,1704651043482,-156.17,0.00029637,2,"2024-01-07T18:10:43.482",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713202,1704651043491,-1003.4591,0.00029699,2,"2024-01-07T18:10:43.491",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713203,1704651043500,-150.0,0.00029799,2,"2024-01-07T18:10:43.500",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713204,1704651043509,-447277.2876942,0.000298,2,"2024-01-07T18:10:43.509",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713205,1704651043586,-0.80563743,0.000298,2,"2024-01-07T18:10:43.586",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713206,1704651043597,-803.05557728,0.000298,2,"2024-01-07T18:10:43.597",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713207,1704651043655,-259.30000627,0.000298,2,"2024-01-07T18:10:43.655",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713210,1704651043667,-5776.432574,0.000298,2,"2024-01-07T18:10:43.667",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713214,1704651043703,-238355.15946642,0.000298,2,"2024-01-07T18:10:43.703",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713215,1704651043712,-814.98537511,0.000299,2,"2024-01-07T18:10:43.712",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713217,1704651043722,-156.17,0.00029924,2,"2024-01-07T18:10:43.722",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713218,1704651043732,-800.0,0.00029973,2,"2024-01-07T18:10:43.732",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713219,1704651043741,-2146.37421628,0.0002998,7,"2024-01-07T18:10:43.741",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713220,1704651043751,-1190.89,0.00029999,2,"2024-01-07T18:10:43.751",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713221,1704651043761,-199.9631004,0.0003,4,"2024-01-07T18:10:43.761",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713222,1704651043770,-2500.0,0.0003,2,"2024-01-07T18:10:43.770",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713223,1704651043779,-274.32366881,0.0003,4,"2024-01-07T18:10:43.779",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713224,1704651043788,-155.0,0.0003,2,"2024-01-07T18:10:43.788",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713225,1704651043796,-461.2087241,0.0003,4,"2024-01-07T18:10:43.796",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713226,1704651043806,-72725.73724855,0.0003,4,"2024-01-07T18:10:43.806",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713227,1704651043815,-1802.90872975,0.0003,4,"2024-01-07T18:10:43.815",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713228,1704651043824,-308057.51614315,0.0003,4,"2024-01-07T18:10:43.824",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713229,1704651043833,-2732.34274577,0.0003,2,"2024-01-07T18:10:43.833",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713230,1704651043842,-811.96653213,0.0003,4,"2024-01-07T18:10:43.842",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713231,1704651043851,-519.71243716,0.0003,4,"2024-01-07T18:10:43.851",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713232,1704651043860,-12262.29609774,0.0003,2,"2024-01-07T18:10:43.860",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713233,1704651043869,-445.03249275,0.0003,4,"2024-01-07T18:10:43.869",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713234,1704651043878,-8815.57719988,0.0003,4,"2024-01-07T18:10:43.878",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713235,1704651043887,-198.18621646,0.0003,4,"2024-01-07T18:10:43.887",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713236,1704651043896,-308.41532778,0.0003,7,"2024-01-07T18:10:43.896",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713237,1704651043906,-1216.6668566,0.0003,2,"2024-01-07T18:10:43.906",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713238,1704651043915,-16112.0,0.0003,3,"2024-01-07T18:10:43.915",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713239,1704651043924,-251.86806399,0.0003,3,"2024-01-07T18:10:43.924",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713240,1704651043933,-157.39,0.0003,2,"2024-01-07T18:10:43.933",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713241,1704651043942,-2533.0,0.0003,7,"2024-01-07T18:10:43.942",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713242,1704651043951,-1000.0,0.0003,2,"2024-01-07T18:10:43.951",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713243,1704651043960,-360.16,0.00030017,2,"2024-01-07T18:10:43.960",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713244,1704651043968,-600.0,0.00030065,2,"2024-01-07T18:10:43.968",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713245,1704651043977,-692.65508001,0.000301,2,"2024-01-07T18:10:43.977",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713246,1704651043987,-153.84,0.00030137,2,"2024-01-07T18:10:43.987",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713247,1704651043996,-10000.0,0.00030137,2,"2024-01-07T18:10:43.996",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713248,1704651044005,-155.0,0.00030137,2,"2024-01-07T18:10:44.005",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713249,1704651044015,-208.0,0.000302,2,"2024-01-07T18:10:44.015",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713250,1704651044024,-156.17,0.0003021,2,"2024-01-07T18:10:44.024",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713251,1704651044034,-543.11,0.00030259,2,"2024-01-07T18:10:44.034",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713252,1704651044043,-150.0,0.000304,2,"2024-01-07T18:10:44.043",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713253,1704651044053,-3000.0,0.000304,2,"2024-01-07T18:10:44.053",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713254,1704651044063,-500.0,0.000304,2,"2024-01-07T18:10:44.063",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713255,1704651044072,-156.17,0.00030497,2,"2024-01-07T18:10:44.072",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713256,1704651044082,-4076.03703739,0.00030536,2,"2024-01-07T18:10:44.082",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713257,1704651044093,-156.17,0.00030784,2,"2024-01-07T18:10:44.093",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713258,1704651044102,-405.01,0.0003097,2,"2024-01-07T18:10:44.102",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713259,1704651044111,-7085.18370799,0.00031,7,"2024-01-07T18:10:44.111",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713260,1704651044120,-500.0,0.00031,3,"2024-01-07T18:10:44.120",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713261,1704651044131,-2000.0,0.00031,2,"2024-01-07T18:10:44.131",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713262,1704651044140,-153.84,0.0003105,2,"2024-01-07T18:10:44.140",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713263,1704651044149,-418.0,0.00031154,5,"2024-01-07T18:10:44.149",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713264,1704651044160,-150.0,0.00031199,2,"2024-01-07T18:10:44.160",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713265,1704651044172,-263303.67705587,0.000312,2,"2024-01-07T18:10:44.172",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713283,1704651046963,-1374.76356697,0.000312,2,"2024-01-07T18:10:46.963",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713284,1704651046975,-308.25,0.000312,2,"2024-01-07T18:10:46.975",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713285,1704651046987,-269.38241397,0.000312,2,"2024-01-07T18:10:46.987",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713286,1704651046999,-440.82,0.000312,2,"2024-01-07T18:10:46.999",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713287,1704651047010,-403.04925484,0.000312,2,"2024-01-07T18:10:47.010",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713288,1704651047166,-984.59285584,0.000312,2,"2024-01-07T18:10:47.166",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713289,1704651051227,300.23412824,0.00021463,2,"2024-01-07T18:10:51.227",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713290,1704651118764,-417.15999527,0.00022246,2,"2024-01-07T18:11:58.764",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713291,1704651118792,-19582.84000473,0.00022247,2,"2024-01-07T18:11:58.792",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713294,1704651319140,-500.35392576,0.00022017,2,"2024-01-07T18:15:19.140",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713295,1704651319161,-553.13201144,0.00022017,2,"2024-01-07T18:15:19.161",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713296,1704651319181,-173.70569023,0.00022018,2,"2024-01-07T18:15:19.181",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713297,1704651319201,-313.59227264,0.00022018,2,"2024-01-07T18:15:19.201",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713298,1704651319221,-270.2166863,0.00022019,2,"2024-01-07T18:15:19.221",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713299,1704651319240,-323.4839241,0.00022019,2,"2024-01-07T18:15:19.240",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713300,1704651319259,-150.0,0.0002202,2,"2024-01-07T18:15:19.259",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713301,1704651319279,-10533.37563469,0.0002202,2,"2024-01-07T18:15:19.279",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713302,1704651319298,-18972.87472611,0.00022021,2,"2024-01-07T18:15:19.298",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713303,1704651319318,-394.23069969,0.00022023,2,"2024-01-07T18:15:19.318",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713304,1704651319344,-9691.81785472,0.00022023,2,"2024-01-07T18:15:19.344",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713305,1704651345441,-158.4198768,0.00022021,2,"2024-01-07T18:15:45.441",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713306,1704651345461,-463.0,0.00022022,2,"2024-01-07T18:15:45.461",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713307,1704651345481,-173.70569023,0.00022022,2,"2024-01-07T18:15:45.481",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713308,1704651345502,-15204.87443297,0.00022023,2,"2024-01-07T18:15:45.502",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713309,1704651361910,-263.0,0.00022023,2,"2024-01-07T18:16:01.910",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713317,1704651488794,150.0,0.000192,2,"2024-01-07T18:18:08.794",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713318,1704651488815,150.0,0.000192,2,"2024-01-07T18:18:08.815",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713319,1704651488835,150.0,0.000192,2,"2024-01-07T18:18:08.835",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713320,1704651488857,150.0,0.000192,2,"2024-01-07T18:18:08.857",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713321,1704651488877,150.0,0.000192,2,"2024-01-07T18:18:08.877",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713322,1704651488910,150.0,0.000192,2,"2024-01-07T18:18:08.910",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713323,1704651488937,100.0,0.000192,2,"2024-01-07T18:18:08.937",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713324,1704651503102,280.54971993,0.00021925,2,"2024-01-07T18:18:23.102",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713327,1704651520578,-553.13201144,0.00022022,2,"2024-01-07T18:18:40.578",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713328,1704651520599,-46.86798856,0.00022022,2,"2024-01-07T18:18:40.599",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713329,1704651522972,150.0,0.00021925,2,"2024-01-07T18:18:42.972",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713330,1704651522993,20.55472325,0.00021925,2,"2024-01-07T18:18:42.993",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713331,1704651537120,150.0,0.00021925,2,"2024-01-07T18:18:57.120",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713332,1704651537144,150.0,0.00021925,2,"2024-01-07T18:18:57.144",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713333,1704651537164,150.0,0.00021925,2,"2024-01-07T18:18:57.164",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713334,1704651537184,150.0,0.00021925,2,"2024-01-07T18:18:57.184",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713335,1704651537205,8.63905508,0.00021925,2,"2024-01-07T18:18:57.205",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713336,1704651553127,608.63905508,0.00021925,2,"2024-01-07T18:19:13.127",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713337,1704651554454,294.8487855,0.00021925,2,"2024-01-07T18:19:14.454",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713338,1704651571126,150.0,0.00021925,2,"2024-01-07T18:19:31.126",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713339,1704651571150,150.0,0.00021925,2,"2024-01-07T18:19:31.150",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713340,1704651571172,150.0,0.00021925,2,"2024-01-07T18:19:31.172",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713341,1704651571194,150.0,0.00021925,2,"2024-01-07T18:19:31.194",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713342,1704651571216,8.63905508,0.00021925,2,"2024-01-07T18:19:31.216",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713343,1704651589119,150.0,0.00021925,2,"2024-01-07T18:19:49.119",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713344,1704651589143,150.0,0.00021925,2,"2024-01-07T18:19:49.143",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713345,1704651589166,308.63905508,0.00021925,2,"2024-01-07T18:19:49.166",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713346,1704651605930,150.0,0.00021591,2,"2024-01-07T18:20:05.930",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713347,1704651605955,150.0,0.00021591,2,"2024-01-07T18:20:05.955",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713348,1704651605977,202.63716659,0.00021591,2,"2024-01-07T18:20:05.977",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713349,1704651606000,3.54283341,0.00021591,2,"2024-01-07T18:20:06.000",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713350,1704651609142,608.63905508,0.00021925,2,"2024-01-07T18:20:09.142",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713351,1704651627138,513.78182583,0.00021925,2,"2024-01-07T18:20:27.138",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713361,1704651806228,150.0,0.00021913,2,"2024-01-07T18:23:26.228",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713362,1704651806250,150.0,0.00021913,2,"2024-01-07T18:23:26.250",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713363,1704651806274,299.279793,0.00021913,2,"2024-01-07T18:23:26.274",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713366,1704651840955,153.49385462,0.00021949,2,"2024-01-07T18:24:00.955",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713367,1704651853225,156.96323778,0.00021925,2,"2024-01-07T18:24:13.225",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713374,1704651868049,584.37,0.00021991,2,"2024-01-07T18:24:28.049",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713375,1704651870921,15448.86,0.00021828,2,"2024-01-07T18:24:30.921",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713382,1704651887534,527.66,0.00021392,2,"2024-01-07T18:24:47.534",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713395,1704651907856,645.19,0.00021392,2,"2024-01-07T18:25:07.856",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713396,1704651914183,172.7,0.00021377,2,"2024-01-07T18:25:14.183",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713397,1704651927240,6328.18,0.00021377,2,"2024-01-07T18:25:27.240",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713398,1704651953201,1200.35,0.00021377,2,"2024-01-07T18:25:53.201",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713404,1704651969379,200.0,0.00021377,2,"2024-01-07T18:26:09.379",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713407,1704651972147,500.0,0.00021377,2,"2024-01-07T18:26:12.147",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713408,1704651983513,4635.39,0.00021918,2,"2024-01-07T18:26:23.513",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713409,1704651993118,12479.33,0.00021352,2,"2024-01-07T18:26:33.118",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713410,1704651997506,160.53,0.00021352,2,"2024-01-07T18:26:37.506",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713411,1704651999113,896.0,0.00021352,2,"2024-01-07T18:26:39.113",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713412,1704652023419,1506.76,0.00021523,2,"2024-01-07T18:27:03.419",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713413,1704652027545,480.87,0.00019458,2,"2024-01-07T18:27:07.545",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713414,1704652027586,480.87,0.00021722,2,"2024-01-07T18:27:07.586",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713415,1704652060355,2000.0,0.00021376,2,"2024-01-07T18:27:40.355",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713416,1704652124472,229.78,0.00021352,2,"2024-01-07T18:28:44.472",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713417,1704652160408,150.0,0.00021352,2,"2024-01-07T18:29:20.408",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713418,1704652165584,176.89,0.00021352,2,"2024-01-07T18:29:25.584",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713419,1704652177827,2540.26,0.0002137,2,"2024-01-07T18:29:37.827",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713423,1704652194987,250.0,0.00021352,2,"2024-01-07T18:29:54.987",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713424,1704652204796,23900.0,0.00021355,2,"2024-01-07T18:30:04.796",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713425,1704652208203,750.0,0.00021355,2,"2024-01-07T18:30:08.203",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713446,1704652231953,-0.6676706,0.00022023,2,"2024-01-07T18:30:31.953",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713447,1704652231963,-500.35392576,0.00022027,2,"2024-01-07T18:30:31.963",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713448,1704652231972,-52.2983669,0.00022028,2,"2024-01-07T18:30:31.972",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713453,1704652232061,-500.83364454,0.00022028,2,"2024-01-07T18:30:32.061",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713454,1704652232071,-1499.16635546,0.0002204,2,"2024-01-07T18:30:32.071",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713455,1704652232082,-611.15099865,0.0002204,2,"2024-01-07T18:30:32.082",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713456,1704652232120,-470.94352157,0.0002204,2,"2024-01-07T18:30:32.120",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713457,1704652232133,-377.71791048,0.0002204,2,"2024-01-07T18:30:32.133",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713458,1704652232178,-294.39500672,0.0002204,2,"2024-01-07T18:30:32.178",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713459,1704652232187,-150.0,0.00022046,2,"2024-01-07T18:30:32.187",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713460,1704652232197,-11790.17837994,0.00022047,2,"2024-01-07T18:30:32.197",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713461,1704652232207,-264.73235728,0.00022048,2,"2024-01-07T18:30:32.207",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713462,1704652232216,-759.81099856,0.00022049,2,"2024-01-07T18:30:32.216",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713463,1704652232228,-784.17302211,0.00022049,2,"2024-01-07T18:30:32.228",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713464,1704652232239,-2405.49206027,0.00022049,2,"2024-01-07T18:30:32.239",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713465,1704652232250,-753.71685939,0.00022049,2,"2024-01-07T18:30:32.250",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713466,1704652232308,-695.75154528,0.00022049,2,"2024-01-07T18:30:32.308",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713467,1704652232319,-5433.42665168,0.00022049,2,"2024-01-07T18:30:32.319",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713468,1704652232349,-609.86344662,0.00022049,2,"2024-01-07T18:30:32.349",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713471,1704652232365,-9999.44931609,0.00022049,2,"2024-01-07T18:30:32.365",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713473,1704652232375,-38678.48665369,0.00022049,2,"2024-01-07T18:30:32.375",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713551,1704652238051,-437.70943335,0.00022049,2,"2024-01-07T18:30:38.051",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713552,1704652238160,-6541.41794213,0.00022049,2,"2024-01-07T18:30:38.160",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713553,1704652238172,-6231.39287083,0.00022049,2,"2024-01-07T18:30:38.172",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713554,1704652238182,-584.37,0.00022052,2,"2024-01-07T18:30:38.182",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713555,1704652238191,-363.58513325,0.00022072,2,"2024-01-07T18:30:38.191",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713556,1704652238200,-584.37,0.00022112,2,"2024-01-07T18:30:38.200",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713557,1704652238210,-12487.76,0.00022112,2,"2024-01-07T18:30:38.210",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713558,1704652238220,-1284.11,0.00022112,2,"2024-01-07T18:30:38.220",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713559,1704652238229,-540.71,0.00022112,2,"2024-01-07T18:30:38.229",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713560,1704652238238,-910.17,0.00022112,2,"2024-01-07T18:30:38.238",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713561,1704652238247,-709.7,0.00022112,2,"2024-01-07T18:30:38.247",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713562,1704652238256,-9999.99,0.00022112,2,"2024-01-07T18:30:38.256",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713563,1704652238265,-9999.99,0.00022112,2,"2024-01-07T18:30:38.265",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713564,1704652238274,-150.99,0.00022112,2,"2024-01-07T18:30:38.274",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713565,1704652238283,-165.76,0.00022129,2,"2024-01-07T18:30:38.283",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713566,1704652238292,-155.0,0.00022147,2,"2024-01-07T18:30:38.292",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713567,1704652238301,-444.27979208,0.00022147,2,"2024-01-07T18:30:38.301",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713568,1704652238310,-1424.24937271,0.00022147,2,"2024-01-07T18:30:38.310",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713569,1704652238320,-237.39756375,0.00022147,2,"2024-01-07T18:30:38.320",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713570,1704652238330,-739.61086509,0.00022148,2,"2024-01-07T18:30:38.330",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713571,1704652238339,-32954.32320179,0.00022149,2,"2024-01-07T18:30:38.339",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713588,1704652238794,-146488.01221776,0.00022149,2,"2024-01-07T18:30:38.794",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713589,1704652239051,-22742.46178045,0.00022149,2,"2024-01-07T18:30:39.051",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713590,1704652239062,-584.37,0.00022172,2,"2024-01-07T18:30:39.062",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713591,1704652239071,-584.37,0.00022232,2,"2024-01-07T18:30:39.071",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713592,1704652239081,-255.75237296,0.00022245,2,"2024-01-07T18:30:39.081",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713593,1704652239091,-155.0,0.00022246,2,"2024-01-07T18:30:39.091",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713594,1704652239102,-269.25926528,0.00022246,2,"2024-01-07T18:30:39.102",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713595,1704652239112,-3898.91905065,0.00022246,2,"2024-01-07T18:30:39.112",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713596,1704652239122,-642.28505902,0.00022248,2,"2024-01-07T18:30:39.122",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713597,1704652239131,-133230.37521309,0.00022248,2,"2024-01-07T18:30:39.131",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713598,1704652239141,-584.37,0.00022293,2,"2024-01-07T18:30:39.141",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713599,1704652239150,-584.37,0.00022353,2,"2024-01-07T18:30:39.150",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713600,1704652239159,-645.19,0.0002237,2,"2024-01-07T18:30:39.159",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713601,1704652239169,-155.0,0.00022389,2,"2024-01-07T18:30:39.169",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713602,1704652239178,-584.37,0.00022413,2,"2024-01-07T18:30:39.178",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713603,1704652239187,-584.37,0.00022474,2,"2024-01-07T18:30:39.187",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713604,1704652239196,-200.0,0.00022531,2,"2024-01-07T18:30:39.196",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713605,1704652239205,-584.37,0.00022534,2,"2024-01-07T18:30:39.205",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713606,1704652239214,-584.37,0.00022594,2,"2024-01-07T18:30:39.214",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713607,1704652239223,-584.37,0.00022655,2,"2024-01-07T18:30:39.223",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713608,1704652239233,-1000.0,0.0002267,2,"2024-01-07T18:30:39.233",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713609,1704652239242,-6146.8484,0.0002267,2,"2024-01-07T18:30:39.242",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713610,1704652239251,-153.49385456,0.00022672,2,"2024-01-07T18:30:39.251",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713611,1704652239260,-460.96,0.00022699,2,"2024-01-07T18:30:39.260",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713612,1704652239269,-197.2524744,0.00022701,2,"2024-01-07T18:30:39.269",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713613,1704652239279,-584.37,0.00022715,2,"2024-01-07T18:30:39.279",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713614,1704652239289,-584.37,0.00022775,2,"2024-01-07T18:30:39.289",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713615,1704652239300,-584.37,0.00022835,2,"2024-01-07T18:30:39.300",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713616,1704652239309,-584.37,0.00022896,2,"2024-01-07T18:30:39.309",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713617,1704652239320,-584.37,0.00022956,2,"2024-01-07T18:30:39.320",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713618,1704652239329,-300.0,0.00022999,2,"2024-01-07T18:30:39.329",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713619,1704652239340,-300.0,0.00022999,2,"2024-01-07T18:30:39.340",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713620,1704652239349,-300.0,0.00022999,2,"2024-01-07T18:30:39.349",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713621,1704652239360,-300.0,0.00022999,2,"2024-01-07T18:30:39.360",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713622,1704652239370,-305.84192038,0.00022999,2,"2024-01-07T18:30:39.370",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713623,1704652239380,-932.02592622,0.00023,2,"2024-01-07T18:30:39.380",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713624,1704652239389,-303.95,0.00023,2,"2024-01-07T18:30:39.389",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713625,1704652239398,-193.43,0.00023014,2,"2024-01-07T18:30:39.398",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713626,1704652239408,-584.37,0.00023016,2,"2024-01-07T18:30:39.408",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713627,1704652239419,-584.37,0.00023077,2,"2024-01-07T18:30:39.419",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713628,1704652239429,-584.37,0.00023137,2,"2024-01-07T18:30:39.429",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713629,1704652239439,-189.97,0.0002325,2,"2024-01-07T18:30:39.439",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713630,1704652239449,-645.19,0.00023348,2,"2024-01-07T18:30:39.449",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713631,1704652239460,-153.49385456,0.00023395,2,"2024-01-07T18:30:39.460",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713632,1704652239470,-739.61086509,0.0002397,2,"2024-01-07T18:30:39.470",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713633,1704652239481,-480.87,0.00023986,2,"2024-01-07T18:30:39.481",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713634,1704652239490,-896.0,0.00024021,2,"2024-01-07T18:30:39.490",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713635,1704652239499,-176.89,0.00024092,2,"2024-01-07T18:30:39.499",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713636,1704652239509,-153.49385456,0.00024117,2,"2024-01-07T18:30:39.509",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713637,1704652239519,-165.76,0.00024211,2,"2024-01-07T18:30:39.519",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713638,1704652239530,-210.0,0.0002425,2,"2024-01-07T18:30:39.530",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713639,1704652239540,-174.79,0.00024297,2,"2024-01-07T18:30:39.540",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713640,1704652239550,-645.19,0.00024327,2,"2024-01-07T18:30:39.550",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713641,1704652239560,-250.0,0.00024658,2,"2024-01-07T18:30:39.560",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713642,1704652239571,-153.49385456,0.0002484,2,"2024-01-07T18:30:39.571",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713643,1704652239582,-172.00936612,0.00025,2,"2024-01-07T18:30:39.582",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713644,1704652239593,-3034.08810881,0.00025,2,"2024-01-07T18:30:39.593",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713645,1704652239603,-1016.22827745,0.00025,2,"2024-01-07T18:30:39.603",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713646,1704652239612,-1245.75987952,0.00025,2,"2024-01-07T18:30:39.612",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713647,1704652239622,-302.71173098,0.00025,2,"2024-01-07T18:30:39.622",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713648,1704652239631,-166.9760429,0.00025,2,"2024-01-07T18:30:39.631",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713649,1704652239641,-691.04005445,0.00025,2,"2024-01-07T18:30:39.641",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713650,1704652239651,-650.0,0.00025,2,"2024-01-07T18:30:39.651",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713651,1704652239660,-350.0,0.00025,3,"2024-01-07T18:30:39.660",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713652,1704652239670,-450.0,0.0002502,3,"2024-01-07T18:30:39.670",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713653,1704652239679,-363.58513323,0.00025081,2,"2024-01-07T18:30:39.679",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713654,1704652239688,-174.26,0.0002521,2,"2024-01-07T18:30:39.688",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713655,1704652239698,-645.19,0.00025305,2,"2024-01-07T18:30:39.698",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713656,1704652239707,-173.33,0.00025419,2,"2024-01-07T18:30:39.707",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713657,1704652239717,-153.49385456,0.00025563,2,"2024-01-07T18:30:39.717",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713658,1704652239726,-172.7,0.00025652,2,"2024-01-07T18:30:39.726",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713659,1704652239735,-739.61086509,0.00025791,2,"2024-01-07T18:30:39.735",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713660,1704652239745,-402.95,0.00025863,2,"2024-01-07T18:30:39.745",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713661,1704652239754,-192.55,0.00025878,2,"2024-01-07T18:30:39.754",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713662,1704652239764,-402.95,0.00025999,2,"2024-01-07T18:30:39.764",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713663,1704652239773,-150.0,0.00026079,2,"2024-01-07T18:30:39.773",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713664,1704652239782,-165.72,0.00026105,2,"2024-01-07T18:30:39.782",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713665,1704652239792,-164.05,0.00026106,2,"2024-01-07T18:30:39.792",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713666,1704652239802,-402.95,0.00026136,2,"2024-01-07T18:30:39.802",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713667,1704652239811,-480.87,0.0002625,2,"2024-01-07T18:30:39.811",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713668,1704652239820,-402.95,0.00026272,2,"2024-01-07T18:30:39.820",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713669,1704652239829,-645.19,0.00026284,2,"2024-01-07T18:30:39.829",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713670,1704652239839,-153.49385456,0.00026286,2,"2024-01-07T18:30:39.839",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713671,1704652239848,-165.76,0.00026292,2,"2024-01-07T18:30:39.848",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713672,1704652239857,-402.95,0.00026408,2,"2024-01-07T18:30:39.857",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713673,1704652239867,-402.95,0.00026544,2,"2024-01-07T18:30:39.867",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713674,1704652239876,-210.0,0.00026675,2,"2024-01-07T18:30:39.876",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713675,1704652239886,-402.95,0.0002668,2,"2024-01-07T18:30:39.886",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713676,1704652239895,-896.0,0.0002669,2,"2024-01-07T18:30:39.895",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713677,1704652239905,-164.05,0.00026807,2,"2024-01-07T18:30:39.905",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713678,1704652239914,-402.95,0.00026816,2,"2024-01-07T18:30:39.914",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713679,1704652239923,-402.95,0.00026952,2,"2024-01-07T18:30:39.923",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713680,1704652239933,-400.0,0.00027,3,"2024-01-07T18:30:39.933",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713681,1704652239942,-153.49385456,0.00027009,2,"2024-01-07T18:30:39.942",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713682,1704652239953,-402.95,0.00027088,2,"2024-01-07T18:30:39.953",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713683,1704652239962,-192.55,0.00027171,2,"2024-01-07T18:30:39.962",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713684,1704652239972,-402.95,0.00027224,2,"2024-01-07T18:30:39.972",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713685,1704652239981,-645.19,0.00027262,2,"2024-01-07T18:30:39.981",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713686,1704652239991,-402.95,0.00027361,2,"2024-01-07T18:30:39.991",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713687,1704652240000,-155.0,0.00027397,2,"2024-01-07T18:30:40.000",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713688,1704652240010,-250.0,0.00027397,2,"2024-01-07T18:30:40.010",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713689,1704652240019,-500.0,0.00027397,2,"2024-01-07T18:30:40.019",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713690,1704652240038,-2542.78,0.00027397,2,"2024-01-07T18:30:40.038",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713691,1704652240049,-250.0,0.000274,2,"2024-01-07T18:30:40.049",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713692,1704652240059,-2000.0,0.000274,2,"2024-01-07T18:30:40.059",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713693,1704652240069,-151.08575908,0.000274,2,"2024-01-07T18:30:40.069",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713694,1704652240079,-3000.0,0.000274,2,"2024-01-07T18:30:40.079",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713695,1704652240089,-500.0,0.000274,2,"2024-01-07T18:30:40.089",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713696,1704652240099,-402.95,0.00027497,2,"2024-01-07T18:30:40.099",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713697,1704652240110,-672.47944908,0.000275,4,"2024-01-07T18:30:40.110",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713698,1704652240120,-174.26,0.00027505,2,"2024-01-07T18:30:40.120",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713699,1704652240131,-164.05,0.00027509,2,"2024-01-07T18:30:40.131",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713700,1704652240140,-739.61086509,0.00027613,3,"2024-01-07T18:30:40.140",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713701,1704652240150,-402.95,0.00027633,2,"2024-01-07T18:30:40.150",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713702,1704652240161,-153.49385456,0.00027732,2,"2024-01-07T18:30:40.161",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713703,1704652240170,-402.95,0.00027769,2,"2024-01-07T18:30:40.170",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713704,1704652240180,-402.95,0.00027905,2,"2024-01-07T18:30:40.180",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713705,1704652240189,-1536.65,0.00027945,2,"2024-01-07T18:30:40.189",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713706,1704652240200,-193.43,0.00027945,2,"2024-01-07T18:30:40.200",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713707,1704652240209,-23629.16,0.00027945,2,"2024-01-07T18:30:40.209",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713708,1704652240219,-214.79320019,0.00027979,7,"2024-01-07T18:30:40.219",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713709,1704652240229,-3573.31711937,0.00027979,7,"2024-01-07T18:30:40.229",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713710,1704652240239,-639.45842334,0.00027979,7,"2024-01-07T18:30:40.239",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713711,1704652240248,-437.83743254,0.00027979,7,"2024-01-07T18:30:40.248",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713712,1704652240258,-309.2366341,0.00027979,7,"2024-01-07T18:30:40.258",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713713,1704652240267,-229.49017991,0.00027979,7,"2024-01-07T18:30:40.267",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713714,1704652240276,-180.45670241,0.00027979,7,"2024-01-07T18:30:40.276",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713715,1704652240286,-687.02354933,0.00028,2,"2024-01-07T18:30:40.286",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713716,1704652240296,-202.53914952,0.00028,2,"2024-01-07T18:30:40.296",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713717,1704652240306,-402.95,0.00028041,2,"2024-01-07T18:30:40.306",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713718,1704652240315,-363.58513323,0.00028091,2,"2024-01-07T18:30:40.315",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713719,1704652240325,-402.95,0.00028177,2,"2024-01-07T18:30:40.325",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713720,1704652240335,-164.05,0.0002821,2,"2024-01-07T18:30:40.335",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713721,1704652240344,-645.19,0.00028241,2,"2024-01-07T18:30:40.344",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713722,1704652240354,-174.79,0.00028307,2,"2024-01-07T18:30:40.354",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713723,1704652240364,-402.95,0.00028313,2,"2024-01-07T18:30:40.364",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713724,1704652240373,-402.95,0.00028449,2,"2024-01-07T18:30:40.373",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713725,1704652240383,-153.49385456,0.00028454,2,"2024-01-07T18:30:40.383",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713726,1704652240392,-192.55,0.00028465,2,"2024-01-07T18:30:40.392",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713727,1704652240402,-175.9,0.000285,2,"2024-01-07T18:30:40.402",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713728,1704652240412,-480.87,0.00028513,2,"2024-01-07T18:30:40.412",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713729,1704652240422,-155.0,0.00028767,2,"2024-01-07T18:30:40.422",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713730,1704652240432,-154.26,0.00028856,2,"2024-01-07T18:30:40.432",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713731,1704652240441,-164.05,0.00028912,2,"2024-01-07T18:30:40.441",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713732,1704652240451,-223.79320271,0.00028948,2,"2024-01-07T18:30:40.451",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713733,1704652240460,-204.0,0.00028953,2,"2024-01-07T18:30:40.460",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713734,1704652240469,-167.16774484,0.0002899,2,"2024-01-07T18:30:40.469",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713735,1704652240479,-150.01,0.00028999,2,"2024-01-07T18:30:40.479",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713736,1704652240488,-326.17,0.00028999,2,"2024-01-07T18:30:40.488",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713737,1704652240497,-326.17,0.00028999,2,"2024-01-07T18:30:40.497",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713738,1704652240506,-326.17,0.00028999,2,"2024-01-07T18:30:40.506",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713739,1704652240515,-326.17,0.00028999,2,"2024-01-07T18:30:40.515",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713740,1704652240525,-326.17,0.00028999,2,"2024-01-07T18:30:40.525",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713741,1704652240534,-326.17,0.00028999,2,"2024-01-07T18:30:40.534",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713742,1704652240543,-326.17,0.00028999,2,"2024-01-07T18:30:40.543",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713743,1704652240552,-326.17,0.00028999,2,"2024-01-07T18:30:40.552",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713744,1704652240561,-124229.5849577,0.00029,2,"2024-01-07T18:30:40.561",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713745,1704652240571,-450.0,0.00029,3,"2024-01-07T18:30:40.571",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713746,1704652240580,-175.9,0.00029048,2,"2024-01-07T18:30:40.580",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713747,1704652240590,-154.26,0.00029097,2,"2024-01-07T18:30:40.590",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713748,1704652241050,-153.49385456,0.00029177,2,"2024-01-07T18:30:41.050",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713749,1704652241059,-645.19,0.00029219,2,"2024-01-07T18:30:41.059",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713750,1704652241069,-154.26,0.00029337,2,"2024-01-07T18:30:41.069",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713751,1704652241079,-896.0,0.00029359,2,"2024-01-07T18:30:41.079",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713752,1704652241088,-739.61086509,0.00029435,4,"2024-01-07T18:30:41.088",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713753,1704652241098,-150.01,0.00029499,2,"2024-01-07T18:30:41.098",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713754,1704652241110,-126341.13689774,0.000295,2,"2024-01-07T18:30:41.110",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713755,1704652241124,-948.19036636,0.000295,2,"2024-01-07T18:30:41.124",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713756,1704652241136,-415.94592852,0.000295,2,"2024-01-07T18:30:41.136",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713757,1704652241192,-4993.29168812,0.000295,2,"2024-01-07T18:30:41.192",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713758,1704652241203,-753.50631651,0.000295,2,"2024-01-07T18:30:41.203",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713759,1704652241215,-948.984565,0.000295,2,"2024-01-07T18:30:41.215",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713760,1704652241247,-35601.33098175,0.000295,2,"2024-01-07T18:30:41.247",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713761,1704652241256,-154.26,0.00029577,2,"2024-01-07T18:30:41.256",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713762,1704652241266,-351.02,0.00029596,2,"2024-01-07T18:30:41.266",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713763,1704652241276,-164.05,0.00029614,2,"2024-01-07T18:30:41.276",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713764,1704652241286,-192.55,0.00029759,2,"2024-01-07T18:30:41.286",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713765,1704652241295,-174.26,0.000298,2,"2024-01-07T18:30:41.295",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713766,1704652241305,-154.26,0.00029818,2,"2024-01-07T18:30:41.305",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713767,1704652241314,-13758.40676925,0.00029899,2,"2024-01-07T18:30:41.314",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713768,1704652241324,-14827.28484198,0.000299,2,"2024-01-07T18:30:41.324",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713769,1704652241333,-153.49385456,0.000299,2,"2024-01-07T18:30:41.333",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713770,1704652241343,-7669.16945833,0.000299,2,"2024-01-07T18:30:41.343",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713771,1704652241353,-278.42758562,0.000299,2,"2024-01-07T18:30:41.353",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713772,1704652241363,-186.70978932,0.000299,2,"2024-01-07T18:30:41.363",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713773,1704652241372,-388.00492071,0.000299,2,"2024-01-07T18:30:41.372",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713774,1704652241381,-208.1229971,0.000299,2,"2024-01-07T18:30:41.381",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713775,1704652241391,-775.57805281,0.000299,2,"2024-01-07T18:30:41.391",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713776,1704652241400,-352.29864655,0.000299,2,"2024-01-07T18:30:41.400",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713777,1704652241410,-527.66,0.00029948,2,"2024-01-07T18:30:41.410",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713778,1704652241419,-690.18549596,0.0002998,3,"2024-01-07T18:30:41.419",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713779,1704652241428,-880971.49517796,0.00029999,2,"2024-01-07T18:30:41.428",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713780,1704652241437,-155.46046259,0.0003,4,"2024-01-07T18:30:41.437",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713781,1704652241447,-251.86806399,0.0003,3,"2024-01-07T18:30:41.447",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713782,1704652241456,-155.0,0.0003,2,"2024-01-07T18:30:41.456",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713783,1704652241465,-445.03249275,0.0003,4,"2024-01-07T18:30:41.465",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713784,1704652241474,-1802.90872975,0.0003,4,"2024-01-07T18:30:41.474",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713785,1704652241484,-811.96653213,0.0003,4,"2024-01-07T18:30:41.484",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713786,1704652241493,-2500.0,0.0003,2,"2024-01-07T18:30:41.493",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713787,1704652241503,-2732.34274577,0.0003,2,"2024-01-07T18:30:41.503",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713788,1704652241512,-14366.1102968,0.0003,2,"2024-01-07T18:30:41.512",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713789,1704652241522,-308057.51614315,0.0003,4,"2024-01-07T18:30:41.522",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713790,1704652241531,-689.70324588,0.0003,2,"2024-01-07T18:30:41.531",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713791,1704652241540,-157.4,0.0003,2,"2024-01-07T18:30:41.540",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713792,1704652241550,-2966.0,0.0003,4,"2024-01-07T18:30:41.550",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713793,1704652241559,-4223.0,0.0003,4,"2024-01-07T18:30:41.559",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713794,1704652241568,-450.0,0.0003002,3,"2024-01-07T18:30:41.568",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713795,1704652241577,-154.26,0.00030058,2,"2024-01-07T18:30:41.577",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713796,1704652241591,-150.0,0.000301,2,"2024-01-07T18:30:41.591",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713797,1704652241600,-153.84,0.00030137,2,"2024-01-07T18:30:41.600",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713800,1704652241612,-10000.0,0.00030137,2,"2024-01-07T18:30:41.612",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713803,1704652241623,-200.0,0.00030137,2,"2024-01-07T18:30:41.623",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713805,1704652241634,-155.0,0.00030137,2,"2024-01-07T18:30:41.634",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713807,1704652241645,-645.19,0.00030198,2,"2024-01-07T18:30:41.645",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713809,1704652241657,-500.0,0.000302,2,"2024-01-07T18:30:41.657",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713811,1704652241667,-250.0,0.000302,2,"2024-01-07T18:30:41.667",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713813,1704652241678,-450.0,0.00030236,3,"2024-01-07T18:30:41.678",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713815,1704652241688,-154.26,0.00030299,2,"2024-01-07T18:30:41.688",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713818,1704652241701,-943.0,0.00030303,2,"2024-01-07T18:30:41.701",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713820,1704652241713,-1027.0,0.00030303,2,"2024-01-07T18:30:41.713",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713821,1704652241724,-1234.0,0.00030303,2,"2024-01-07T18:30:41.724",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713822,1704652241737,-1137.0,0.00030303,2,"2024-01-07T18:30:41.737",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713823,1704652241747,-164.05,0.00030315,2,"2024-01-07T18:30:41.747",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713824,1704652241757,-7669.16945825,0.00030355,2,"2024-01-07T18:30:41.757",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713825,1704652241766,-204.0,0.00030432,4,"2024-01-07T18:30:41.766",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713826,1704652241775,-450.0,0.00030451,3,"2024-01-07T18:30:41.775",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713827,1704652241786,-3894.148,0.00030468,2,"2024-01-07T18:30:41.786",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713828,1704652241796,-2897.0,0.00030468,2,"2024-01-07T18:30:41.796",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713829,1704652241806,-2266.0,0.00030468,2,"2024-01-07T18:30:41.806",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713830,1704652241815,-1127.581,0.00030468,2,"2024-01-07T18:30:41.815",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713831,1704652241825,-1277.04,0.00030468,2,"2024-01-07T18:30:41.825",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713832,1704652241836,-250.0,0.00030474,2,"2024-01-07T18:30:41.836",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713833,1704652241846,-154.26,0.00030539,2,"2024-01-07T18:30:41.846",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713834,1704652241858,-152.42425773,0.00030648,2,"2024-01-07T18:30:41.858",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713835,1704652241868,-450.0,0.00030667,3,"2024-01-07T18:30:41.868",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713836,1704652241880,-150.0,0.00030764,2,"2024-01-07T18:30:41.880",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713837,1704652241889,-150.0,0.00030764,2,"2024-01-07T18:30:41.889",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713838,1704652241898,-150.0,0.00030764,2,"2024-01-07T18:30:41.898",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713839,1704652241909,-150.0,0.00030764,2,"2024-01-07T18:30:41.909",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713840,1704652241920,-150.0,0.00030764,2,"2024-01-07T18:30:41.920",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713841,1704652241930,-150.0,0.00030764,2,"2024-01-07T18:30:41.930",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713842,1704652241941,-150.0,0.00030764,2,"2024-01-07T18:30:41.941",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713843,1704652241951,-150.0,0.00030764,2,"2024-01-07T18:30:41.951",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713844,1704652241962,-150.0,0.00030764,2,"2024-01-07T18:30:41.962",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713845,1704652241973,-150.0,0.00030764,2,"2024-01-07T18:30:41.973",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713846,1704652241984,-150.0,0.00030764,2,"2024-01-07T18:30:41.984",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713847,1704652241994,-150.0,0.00030764,2,"2024-01-07T18:30:41.994",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713848,1704652242004,-150.0,0.00030764,2,"2024-01-07T18:30:42.004",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713849,1704652242014,-150.0,0.00030764,2,"2024-01-07T18:30:42.014",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713850,1704652242025,-150.0,0.00030764,2,"2024-01-07T18:30:42.025",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713851,1704652242036,-150.0,0.00030764,2,"2024-01-07T18:30:42.036",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713852,1704652242046,-150.0,0.00030764,2,"2024-01-07T18:30:42.046",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713853,1704652242056,-150.0,0.00030764,2,"2024-01-07T18:30:42.056",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713854,1704652242065,-150.0,0.00030764,2,"2024-01-07T18:30:42.065",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713855,1704652242075,-150.0,0.00030764,2,"2024-01-07T18:30:42.075",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713856,1704652242084,-200.0,0.00030764,2,"2024-01-07T18:30:42.084",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713857,1704652242094,-177.0,0.00030764,2,"2024-01-07T18:30:42.094",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713858,1704652242104,-7999.99,0.00030777,14,"2024-01-07T18:30:42.104",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713859,1704652242114,-151.0,0.00030777,7,"2024-01-07T18:30:42.114",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713860,1704652242126,-151.0,0.00030777,7,"2024-01-07T18:30:42.126",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713861,1704652242135,-151.0,0.00030777,7,"2024-01-07T18:30:42.135",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713862,1704652242145,-151.0,0.00030777,7,"2024-01-07T18:30:42.145",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713863,1704652242154,-151.0,0.00030777,7,"2024-01-07T18:30:42.154",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713864,1704652242164,-480.87,0.00030777,2,"2024-01-07T18:30:42.164",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713865,1704652242174,-154.26,0.0003078,2,"2024-01-07T18:30:42.174",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713866,1704652242184,-151.0,0.00030809,7,"2024-01-07T18:30:42.184",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713867,1704652242194,-151.0,0.00030809,7,"2024-01-07T18:30:42.194",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713868,1704652242204,-284.102943,0.00030809,7,"2024-01-07T18:30:42.204",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713869,1704652242215,-284.102943,0.00030809,7,"2024-01-07T18:30:42.215",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713870,1704652242226,-151.0,0.00030809,7,"2024-01-07T18:30:42.226",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713871,1704652242236,-242.118197,0.00030809,7,"2024-01-07T18:30:42.236",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713872,1704652242247,-151.0,0.00030809,7,"2024-01-07T18:30:42.247",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713873,1704652242257,-151.0,0.00030809,7,"2024-01-07T18:30:42.257",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713874,1704652242267,-200.0,0.00030809,7,"2024-01-07T18:30:42.267",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713875,1704652242278,-200.0,0.00030809,7,"2024-01-07T18:30:42.278",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713876,1704652242288,-7669.16945825,0.00030809,2,"2024-01-07T18:30:42.288",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713877,1704652242300,-150.0,0.00030829,2,"2024-01-07T18:30:42.300",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713878,1704652242311,-1224.58990715,0.00030844,4,"2024-01-07T18:30:42.311",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713879,1704652242322,-1500.0,0.00030874,2,"2024-01-07T18:30:42.322",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713880,1704652242333,-450.0,0.00030883,3,"2024-01-07T18:30:42.333",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713881,1704652242344,-1500.0,0.00030892,2,"2024-01-07T18:30:42.344",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713882,1704652242354,-150.0,0.00030928,2,"2024-01-07T18:30:42.354",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713883,1704652242366,-167.0,0.00030928,2,"2024-01-07T18:30:42.366",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713884,1704652242376,-150.0,0.00030938,2,"2024-01-07T18:30:42.376",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713885,1704652242387,-1500.0,0.00031,2,"2024-01-07T18:30:42.387",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713886,1704652242398,-184.90562178,0.00031008,2,"2024-01-07T18:30:42.398",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713887,1704652242408,-164.05,0.00031017,2,"2024-01-07T18:30:42.408",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713888,1704652242419,-154.26,0.0003102,2,"2024-01-07T18:30:42.419",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713889,1704652242429,-153.84,0.0003105,2,"2024-01-07T18:30:42.429",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713890,1704652242440,-192.55,0.00031053,2,"2024-01-07T18:30:42.440",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713891,1704652242451,-2961.23612,0.0003108,2,"2024-01-07T18:30:42.451",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713892,1704652242462,-6650.09,0.00031096,3,"2024-01-07T18:30:42.462",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713893,1704652242472,-450.0,0.00031098,3,"2024-01-07T18:30:42.472",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713894,1704652242482,-1267.115,0.000311,2,"2024-01-07T18:30:42.482",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713895,1704652242494,-208.0,0.000311,2,"2024-01-07T18:30:42.494",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713896,1704652242507,-2000.0,0.000311,4,"2024-01-07T18:30:42.507",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713897,1704652242516,-21067.3677,0.000311,2,"2024-01-07T18:30:42.516",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713898,1704652242526,-537.5464,0.000311,2,"2024-01-07T18:30:42.526",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713899,1704652242536,-8359.8173,0.000311,2,"2024-01-07T18:30:42.536",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713900,1704652242546,-151.0,0.000311,7,"2024-01-07T18:30:42.546",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713901,1704652242556,-151.0,0.000311,7,"2024-01-07T18:30:42.556",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713902,1704652242567,-151.0,0.000311,7,"2024-01-07T18:30:42.567",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713903,1704652242577,-151.0,0.000311,7,"2024-01-07T18:30:42.577",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713904,1704652242587,-151.0,0.000311,7,"2024-01-07T18:30:42.587",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713905,1704652242598,-155.21266,0.000311,7,"2024-01-07T18:30:42.598",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713906,1704652242610,-151.0,0.000311,7,"2024-01-07T18:30:42.610",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713907,1704652242620,-151.0,0.000311,7,"2024-01-07T18:30:42.620",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713908,1704652242629,-151.0,0.000311,7,"2024-01-07T18:30:42.629",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713909,1704652242639,-363.58513323,0.000311,2,"2024-01-07T18:30:42.639",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713910,1704652242648,-2961.23612,0.0003112,2,"2024-01-07T18:30:42.648",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713911,1704652242657,-2961.23611,0.0003113,2,"2024-01-07T18:30:42.657",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713912,1704652242666,-2961.23611,0.0003116,2,"2024-01-07T18:30:42.666",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713913,1704652242676,-645.19,0.00031176,2,"2024-01-07T18:30:42.676",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713914,1704652242686,-167.16774484,0.0003119,2,"2024-01-07T18:30:42.686",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713915,1704652242695,-150.0,0.00031191,2,"2024-01-07T18:30:42.695",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713916,1704652242704,-470.46975899,0.00031198,4,"2024-01-07T18:30:42.704",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713917,1704652242713,-150.0,0.00031198,2,"2024-01-07T18:30:42.713",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713918,1704652242723,-359.42620612,0.00031199,4,"2024-01-07T18:30:42.723",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713919,1704652242733,-1000.0,0.00031199,2,"2024-01-07T18:30:42.733",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713920,1704652242742,-1000.0,0.00031199,2,"2024-01-07T18:30:42.742",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713921,1704652242752,-1000.0,0.00031199,2,"2024-01-07T18:30:42.752",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713923,1704652242763,-1000.0,0.00031199,2,"2024-01-07T18:30:42.763",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713925,1704652242774,-1000.0,0.00031199,2,"2024-01-07T18:30:42.774",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713927,1704652242783,-1000.0,0.00031199,2,"2024-01-07T18:30:42.783",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713929,1704652242792,-1000.0,0.00031199,2,"2024-01-07T18:30:42.792",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713930,1704652242803,-1000.0,0.00031199,2,"2024-01-07T18:30:42.803",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713931,1704652242813,-1000.0,0.00031199,2,"2024-01-07T18:30:42.813",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713932,1704652242822,-1000.0,0.00031199,2,"2024-01-07T18:30:42.822",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713933,1704652242832,-1000.0,0.00031199,2,"2024-01-07T18:30:42.832",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713934,1704652242842,-1000.0,0.00031199,2,"2024-01-07T18:30:42.842",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713935,1704652242853,-1135.98765961,0.00031199,2,"2024-01-07T18:30:42.853",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713936,1704652242862,-731.72,0.000312,2,"2024-01-07T18:30:42.862",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713937,1704652242872,-934040.93509028,0.000312,2,"2024-01-07T18:30:42.872",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713938,1704652242881,-2000.0,0.000312,2,"2024-01-07T18:30:42.881",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713939,1704652242891,-200.0,0.000312,2,"2024-01-07T18:30:42.891",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713940,1704652242900,-156.142528,0.000312,7,"2024-01-07T18:30:42.900",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713941,1704652242910,-151.0,0.000312,7,"2024-01-07T18:30:42.910",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713942,1704652242919,-151.0,0.000312,7,"2024-01-07T18:30:42.919",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713943,1704652242929,-151.0,0.000312,7,"2024-01-07T18:30:42.929",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713944,1704652242938,-151.0,0.000312,7,"2024-01-07T18:30:42.938",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713946,1704652242948,-166.513811,0.000312,7,"2024-01-07T18:30:42.948",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713948,1704652242957,-151.0,0.000312,7,"2024-01-07T18:30:42.957",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713950,1704652242967,-151.0,0.000312,7,"2024-01-07T18:30:42.967",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713952,1704652242977,-2961.23612,0.000312,2,"2024-01-07T18:30:42.977",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713954,1704652242986,-151.0,0.000312,7,"2024-01-07T18:30:42.986",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713956,1704652242996,-284.102943,0.000312,7,"2024-01-07T18:30:42.996",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713957,1704652243006,-284.102943,0.000312,7,"2024-01-07T18:30:43.006",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713958,1704652243015,-151.0,0.000312,7,"2024-01-07T18:30:43.015",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713959,1704652243025,-256.472664,0.000312,7,"2024-01-07T18:30:43.025",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713960,1704652243035,-151.0,0.000312,7,"2024-01-07T18:30:43.035",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713961,1704652243044,-200.0,0.000312,7,"2024-01-07T18:30:43.044",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713962,1704652243053,-200.0,0.000312,7,"2024-01-07T18:30:43.053",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713963,1704652243063,-151.0,0.000312,7,"2024-01-07T18:30:43.063",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713964,1704652243073,-2961.23612,0.0003124,2,"2024-01-07T18:30:43.073",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713965,1704652243083,-739.61086509,0.00031257,5,"2024-01-07T18:30:43.083",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713966,1704652243092,-154.26,0.00031261,2,"2024-01-07T18:30:43.092",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713967,1704652243102,-7669.16945825,0.00031264,2,"2024-01-07T18:30:43.102",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713968,1704652243112,-450.0,0.00031314,3,"2024-01-07T18:30:43.112",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713969,1704652243121,-500.0,0.000315,2,"2024-01-07T18:30:43.121",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713970,1704652243131,-154.26,0.00031501,2,"2024-01-07T18:30:43.131",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713971,1704652243141,-231.0354453,0.00031507,2,"2024-01-07T18:30:43.141",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713972,1704652243151,-2000.0,0.00031512,2,"2024-01-07T18:30:43.151",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713973,1704652243160,-200.0,0.00031512,2,"2024-01-07T18:30:43.160",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713974,1704652243170,-450.0,0.0003153,3,"2024-01-07T18:30:43.170",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713975,1704652243179,-724.28,0.0003154,2,"2024-01-07T18:30:43.179",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713976,1704652243188,-55555.0,0.00031698,3,"2024-01-07T18:30:43.188",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713977,1704652243198,-157.4,0.000317,2,"2024-01-07T18:30:43.198",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713978,1704652243207,-157.4,0.000317,2,"2024-01-07T18:30:43.207",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713979,1704652243216,-7669.16945825,0.00031718,3,"2024-01-07T18:30:43.216",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713980,1704652243225,-154.26,0.00031742,2,"2024-01-07T18:30:43.225",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713981,1704652243235,-450.0,0.00031745,3,"2024-01-07T18:30:43.235",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713982,1704652243245,-500.0,0.00031763,2,"2024-01-07T18:30:43.245",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713983,1704652243254,-11441.14494983,0.00031764,7,"2024-01-07T18:30:43.254",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713984,1704652243264,-8892.27079102,0.00031764,7,"2024-01-07T18:30:43.264",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713985,1704652243273,-9721.61378392,0.00031764,7,"2024-01-07T18:30:43.273",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713986,1704652243283,-8988.18718787,0.00031764,7,"2024-01-07T18:30:43.283",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713987,1704652243292,-5011.80602205,0.00031764,7,"2024-01-07T18:30:43.292",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713988,1704652243301,-3858.23446333,0.00031764,7,"2024-01-07T18:30:43.301",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713989,1704652243311,-173.33,0.00031773,2,"2024-01-07T18:30:43.311",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713990,1704652243321,-152.0,0.0003179,3,"2024-01-07T18:30:43.321",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713991,1704652243330,-157.15051088,0.00031795,4,"2024-01-07T18:30:43.330",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713992,1704652243340,-525.72214603,0.00031796,4,"2024-01-07T18:30:43.340",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713993,1704652243350,-13293.44639488,0.00031797,4,"2024-01-07T18:30:43.350",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713994,1704652243360,-429.36757461,0.00031798,4,"2024-01-07T18:30:43.360",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713995,1704652243369,-221.08000617,0.00031798,4,"2024-01-07T18:30:43.369",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713996,1704652243379,-155.0,0.00031798,4,"2024-01-07T18:30:43.379",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713997,1704652243388,-361.05118527,0.00031798,4,"2024-01-07T18:30:43.388",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713998,1704652243398,-330.0,0.00031798,4,"2024-01-07T18:30:43.398",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310713999,1704652243407,-383.42158832,0.00031798,4,"2024-01-07T18:30:43.407",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714000,1704652243417,-196.30617543,0.00031798,4,"2024-01-07T18:30:43.417",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714001,1704652243426,-722.60032246,0.00031798,4,"2024-01-07T18:30:43.426",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714002,1704652243435,-1889.54778276,0.00031798,4,"2024-01-07T18:30:43.435",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714004,1704652243444,-375.2657626,0.00031798,4,"2024-01-07T18:30:43.444",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714006,1704652243454,-1224.79856906,0.00031798,4,"2024-01-07T18:30:43.454",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714008,1704652243464,-1507.63255675,0.00031798,2,"2024-01-07T18:30:43.464",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714009,1704652243565,-3178.93320891,0.00031798,4,"2024-01-07T18:30:43.565",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714010,1704652243574,-380.53603399,0.00031798,4,"2024-01-07T18:30:43.574",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714011,1704652243584,-4252.53898186,0.00031798,4,"2024-01-07T18:30:43.584",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714012,1704652243595,-202.60729845,0.00031798,4,"2024-01-07T18:30:43.595",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714013,1704652243606,-214.96212171,0.00031798,4,"2024-01-07T18:30:43.606",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714014,1704652243616,-207.36009217,0.00031798,4,"2024-01-07T18:30:43.616",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714015,1704652243625,-937.8219451,0.00031798,4,"2024-01-07T18:30:43.625",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714016,1704652243634,-2263.96943386,0.00031798,4,"2024-01-07T18:30:43.634",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714017,1704652243643,-155.0,0.00031798,4,"2024-01-07T18:30:43.643",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714018,1704652243652,-1863.66263035,0.00031798,4,"2024-01-07T18:30:43.652",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714019,1704652243661,-2358.62314742,0.00031798,4,"2024-01-07T18:30:43.661",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714020,1704652243670,-1850.80818134,0.00031799,4,"2024-01-07T18:30:43.670",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714021,1704652243679,-151.0,0.000318,7,"2024-01-07T18:30:43.679",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714022,1704652243688,-319276.978111,0.000318,3,"2024-01-07T18:30:43.688",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714023,1704652243698,-151.0,0.000318,7,"2024-01-07T18:30:43.698",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714024,1704652243706,-284.102943,0.000318,7,"2024-01-07T18:30:43.706",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714025,1704652243715,-284.102943,0.000318,7,"2024-01-07T18:30:43.715",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714026,1704652243724,-175.305274,0.000318,7,"2024-01-07T18:30:43.724",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714027,1704652243733,-151.0,0.000318,7,"2024-01-07T18:30:43.733",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714028,1704652243742,-200.0,0.000318,7,"2024-01-07T18:30:43.742",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714029,1704652243751,-200.0,0.000318,7,"2024-01-07T18:30:43.751",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714030,1704652243761,-2000.0,0.00031827,2,"2024-01-07T18:30:43.761",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714031,1704652243770,-200.0,0.00031827,2,"2024-01-07T18:30:43.770",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714032,1704652243779,-150.3166453,0.000319,2,"2024-01-07T18:30:43.779",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714033,1704652243788,-150.3166453,0.000319,2,"2024-01-07T18:30:43.788",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714034,1704652243797,-150.3166453,0.000319,2,"2024-01-07T18:30:43.797",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714035,1704652243806,-150.3166453,0.000319,2,"2024-01-07T18:30:43.806",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714036,1704652243816,-204.0,0.0003191,7,"2024-01-07T18:30:43.816",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714037,1704652243825,-167.0,0.00031949,2,"2024-01-07T18:30:43.825",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714038,1704652243834,-450.0,0.00031961,3,"2024-01-07T18:30:43.834",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714039,1704652243843,-153.84,0.00031963,2,"2024-01-07T18:30:43.843",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714040,1704652243852,-487.424818,0.00032,4,"2024-01-07T18:30:43.852",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714041,1704652243862,-261.10253064,0.00032,2,"2024-01-07T18:30:43.862",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714042,1704652243871,-297.1247831,0.00032,4,"2024-01-07T18:30:43.871",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714043,1704652243881,-150.0,0.00032,2,"2024-01-07T18:30:43.881",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714044,1704652243890,-406.78912297,0.00032,2,"2024-01-07T18:30:43.890",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714045,1704652243899,-406.78912297,0.00032,2,"2024-01-07T18:30:43.899",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714046,1704652243908,-896.0,0.00032028,2,"2024-01-07T18:30:43.908",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714047,1704652243917,-645.19,0.00032155,2,"2024-01-07T18:30:43.917",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714048,1704652243926,-150.3166453,0.00032158,2,"2024-01-07T18:30:43.926",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714049,1704652243936,-7669.16945825,0.00032173,3,"2024-01-07T18:30:43.936",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714050,1704652243945,-450.0,0.00032177,3,"2024-01-07T18:30:43.945",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714051,1704652243954,-155.0,0.00032198,4,"2024-01-07T18:30:43.954",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714052,1704652243964,-450.0,0.00032392,3,"2024-01-07T18:30:43.964",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714053,1704652243973,-278.42758562,0.000324,2,"2024-01-07T18:30:43.973",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714054,1704652243982,-388.0049207,0.000324,2,"2024-01-07T18:30:43.982",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714055,1704652243991,-208.12299709,0.000324,2,"2024-01-07T18:30:43.991",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714056,1704652244001,-775.57805281,0.000324,2,"2024-01-07T18:30:44.001",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714057,1704652244010,-352.29864654,0.000324,2,"2024-01-07T18:30:44.010",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714058,1704652244019,-450.0,0.00032608,3,"2024-01-07T18:30:44.019",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714059,1704652244028,-7669.16945825,0.00032627,4,"2024-01-07T18:30:44.028",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714060,1704652244037,-500.0,0.0003269,10,"2024-01-07T18:30:44.037",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714061,1704652244046,-150.3166453,0.00032722,2,"2024-01-07T18:30:44.046",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714062,1704652244057,-450.0,0.00032823,3,"2024-01-07T18:30:44.057",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714063,1704652244066,-530.29226633,0.00032876,2,"2024-01-07T18:30:44.066",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714064,1704652244075,-153.84,0.00032877,2,"2024-01-07T18:30:44.075",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714065,1704652244084,-150.1,0.00032877,2,"2024-01-07T18:30:44.084",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714066,1704652244093,-2500.0,0.00032877,7,"2024-01-07T18:30:44.093",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714067,1704652244102,-150.0,0.00032877,2,"2024-01-07T18:30:44.102",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714068,1704652244112,-193.43,0.00032877,2,"2024-01-07T18:30:44.112",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714069,1704652244121,-1806.42,0.00032877,15,"2024-01-07T18:30:44.121",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714070,1704652244131,-4000.0,0.000329,2,"2024-01-07T18:30:44.131",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714071,1704652244140,-2000.0,0.000329,2,"2024-01-07T18:30:44.140",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714072,1704652244149,-2046.0,0.000329,2,"2024-01-07T18:30:44.149",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714073,1704652244158,-446.0,0.000329,2,"2024-01-07T18:30:44.158",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714074,1704652244167,-167.0,0.0003297,2,"2024-01-07T18:30:44.167",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714075,1704652244176,-1658.77813122,0.00033,4,"2024-01-07T18:30:44.176",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714076,1704652244185,-1451.20255962,0.00033,5,"2024-01-07T18:30:44.185",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714077,1704652244195,-40680.3,0.00033,2,"2024-01-07T18:30:44.195",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714078,1704652244204,-19000.0,0.00033,5,"2024-01-07T18:30:44.204",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714079,1704652244213,-600.0,0.00033,34,"2024-01-07T18:30:44.213",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714080,1704652244222,-450.0,0.00033039,3,"2024-01-07T18:30:44.222",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714081,1704652244232,-480.87,0.00033041,2,"2024-01-07T18:30:44.232",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714082,1704652244241,-739.61086509,0.00033078,6,"2024-01-07T18:30:44.241",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714083,1704652244250,-7669.16945825,0.00033082,5,"2024-01-07T18:30:44.250",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714084,1704652244260,-645.19,0.00033133,2,"2024-01-07T18:30:44.260",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714085,1704652244270,-250.0,0.00033138,2,"2024-01-07T18:30:44.270",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714086,1704652244279,-152.0,0.00033164,4,"2024-01-07T18:30:44.279",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714087,1704652244288,-500.0,0.00033238,10,"2024-01-07T18:30:44.288",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714088,1704652244299,-432.7903437,0.0003325,2,"2024-01-07T18:30:44.299",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714089,1704652244308,-500.0,0.0003325,2,"2024-01-07T18:30:44.308",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714090,1704652244317,-450.0,0.00033255,3,"2024-01-07T18:30:44.317",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714091,1704652244326,-150.3166453,0.00033287,2,"2024-01-07T18:30:44.326",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714092,1704652244335,-342.0,0.000333,2,"2024-01-07T18:30:44.335",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714093,1704652244345,-835.0,0.000333,2,"2024-01-07T18:30:44.345",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714094,1704652244354,-859.736,0.00033303,2,"2024-01-07T18:30:44.354",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714095,1704652244363,-474.793,0.00033303,2,"2024-01-07T18:30:44.363",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714096,1704652244373,-315.888,0.00033303,2,"2024-01-07T18:30:44.373",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714097,1704652244382,-500.0,0.00033309,2,"2024-01-07T18:30:44.382",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714098,1704652244391,-150.0,0.00033368,2,"2024-01-07T18:30:44.391",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714099,1704652244401,-204.0,0.00033389,10,"2024-01-07T18:30:44.401",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714100,1704652244410,-150.0,0.00033416,2,"2024-01-07T18:30:44.410",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714101,1704652244419,-150.0,0.00033425,2,"2024-01-07T18:30:44.419",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714102,1704652244429,-150.0,0.00033434,2,"2024-01-07T18:30:44.429",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714103,1704652244438,-150.0,0.00033438,2,"2024-01-07T18:30:44.438",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714104,1704652244447,-719.691,0.00033468,2,"2024-01-07T18:30:44.447",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714105,1704652244457,-450.0,0.0003347,3,"2024-01-07T18:30:44.457",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714106,1704652244466,-150.0,0.00033474,2,"2024-01-07T18:30:44.466",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714107,1704652244476,-150.0,0.00033494,2,"2024-01-07T18:30:44.476",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714108,1704652244485,-391.34428478,0.000335,2,"2024-01-07T18:30:44.485",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714109,1704652244495,-157.4,0.000335,2,"2024-01-07T18:30:44.495",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714110,1704652244504,-157.4,0.000335,2,"2024-01-07T18:30:44.504",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714111,1704652244514,-172.5,0.000335,2,"2024-01-07T18:30:44.514",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714112,1704652244523,-172.5,0.000335,2,"2024-01-07T18:30:44.523",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714113,1704652244532,-172.5,0.000335,2,"2024-01-07T18:30:44.532",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714114,1704652244542,-172.5,0.000335,2,"2024-01-07T18:30:44.542",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714115,1704652244551,-172.5,0.000335,2,"2024-01-07T18:30:44.551",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714116,1704652244561,-172.5,0.000335,2,"2024-01-07T18:30:44.561",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714117,1704652244570,-172.5,0.000335,2,"2024-01-07T18:30:44.570",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714118,1704652244579,-172.5,0.000335,2,"2024-01-07T18:30:44.579",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714119,1704652244589,-172.5,0.000335,2,"2024-01-07T18:30:44.589",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714120,1704652244598,-172.5,0.000335,2,"2024-01-07T18:30:44.598",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714121,1704652244607,-172.5,0.000335,2,"2024-01-07T18:30:44.607",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714122,1704652244616,-172.5,0.000335,2,"2024-01-07T18:30:44.616",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714123,1704652244626,-172.5,0.000335,2,"2024-01-07T18:30:44.626",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714124,1704652244635,-172.5,0.000335,2,"2024-01-07T18:30:44.635",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714125,1704652244644,-172.5,0.000335,2,"2024-01-07T18:30:44.644",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714126,1704652244653,-172.5,0.000335,2,"2024-01-07T18:30:44.653",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714127,1704652244663,-172.5,0.000335,2,"2024-01-07T18:30:44.663",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714128,1704652244672,-172.5,0.000335,2,"2024-01-07T18:30:44.672",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714129,1704652244681,-172.5,0.000335,2,"2024-01-07T18:30:44.681",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714130,1704652244690,-172.5,0.000335,2,"2024-01-07T18:30:44.690",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714131,1704652244700,-150.0,0.00033501,2,"2024-01-07T18:30:44.700",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714132,1704652244709,-150.0,0.00033502,2,"2024-01-07T18:30:44.709",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714133,1704652244718,-150.0,0.00033524,2,"2024-01-07T18:30:44.718",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714134,1704652244728,-150.0,0.00033526,2,"2024-01-07T18:30:44.728",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714135,1704652244737,-150.0,0.00033534,2,"2024-01-07T18:30:44.737",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714136,1704652244746,-7669.16945825,0.00033536,5,"2024-01-07T18:30:44.746",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714137,1704652244756,-150.0,0.00033555,2,"2024-01-07T18:30:44.756",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714138,1704652244769,-150.0,0.00033558,2,"2024-01-07T18:30:44.769",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714139,1704652244779,-150.0,0.0003357,2,"2024-01-07T18:30:44.779",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714140,1704652244788,-150.0,0.00033619,2,"2024-01-07T18:30:44.788",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714141,1704652244797,-150.0,0.00033621,2,"2024-01-07T18:30:44.797",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714142,1704652244806,-150.0,0.00033623,2,"2024-01-07T18:30:44.806",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714143,1704652244816,-150.0,0.00033635,2,"2024-01-07T18:30:44.816",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714144,1704652244825,-150.0,0.00033655,2,"2024-01-07T18:30:44.825",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714145,1704652244835,-450.0,0.00033686,3,"2024-01-07T18:30:44.835",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714146,1704652244845,-150.0,0.00033689,2,"2024-01-07T18:30:44.845",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714147,1704652244854,-150.0,0.00033709,2,"2024-01-07T18:30:44.854",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714148,1704652244864,-150.0,0.00033714,2,"2024-01-07T18:30:44.864",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714149,1704652244873,-150.0,0.00033723,2,"2024-01-07T18:30:44.873",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714150,1704652244882,-150.0,0.00033742,2,"2024-01-07T18:30:44.882",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714151,1704652244891,-150.0,0.00033783,2,"2024-01-07T18:30:44.891",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714152,1704652244900,-500.0,0.00033786,10,"2024-01-07T18:30:44.900",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714153,1704652244909,-153.84,0.0003379,2,"2024-01-07T18:30:44.909",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714154,1704652244918,-150.0,0.00033803,2,"2024-01-07T18:30:44.918",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714155,1704652244928,-150.0,0.00033831,2,"2024-01-07T18:30:44.928",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714156,1704652244938,-150.3166453,0.00033851,2,"2024-01-07T18:30:44.938",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714157,1704652244947,-150.0,0.00033872,2,"2024-01-07T18:30:44.947",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714158,1704652244956,-150.0,0.00033873,2,"2024-01-07T18:30:44.956",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714159,1704652244966,-150.0,0.00033875,2,"2024-01-07T18:30:44.966",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714160,1704652244975,-150.0,0.0003389,2,"2024-01-07T18:30:44.975",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714161,1704652244985,-186.0,0.00033892,2,"2024-01-07T18:30:44.985",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714162,1704652244994,-450.0,0.00033902,3,"2024-01-07T18:30:44.994",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714163,1704652245003,-150.0,0.00033917,2,"2024-01-07T18:30:45.003",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714164,1704652245013,-1079.70550939,0.0003392,2,"2024-01-07T18:30:45.013",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714165,1704652245022,-150.0,0.00033931,2,"2024-01-07T18:30:45.022",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714166,1704652245031,-176.0,0.0003394,37,"2024-01-07T18:30:45.031",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714167,1704652245040,-150.0,0.00033948,2,"2024-01-07T18:30:45.040",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714168,1704652245049,-150.0,0.00033958,2,"2024-01-07T18:30:45.049",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714169,1704652245058,-150.0,0.00033966,2,"2024-01-07T18:30:45.058",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714170,1704652245068,-150.0,0.00033967,2,"2024-01-07T18:30:45.068",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714171,1704652245077,-150.0,0.00033968,2,"2024-01-07T18:30:45.077",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714172,1704652245086,-1500.0,0.00033977,2,"2024-01-07T18:30:45.086",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714173,1704652245095,-150.0,0.00033987,2,"2024-01-07T18:30:45.095",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714174,1704652245105,-167.0,0.00033991,2,"2024-01-07T18:30:45.105",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714175,1704652245115,-7669.16945825,0.00033991,6,"2024-01-07T18:30:45.115",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714176,1704652245124,-1000.0,0.00033991,7,"2024-01-07T18:30:45.124",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714177,1704652245134,-1000.0,0.00033991,7,"2024-01-07T18:30:45.134",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714178,1704652245143,-1000.0,0.00033991,7,"2024-01-07T18:30:45.143",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714179,1704652245152,-5000.0,0.00033999,2,"2024-01-07T18:30:45.152",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714180,1704652245161,-640.04,0.00034,2,"2024-01-07T18:30:45.161",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714181,1704652245171,-938.82,0.00034,2,"2024-01-07T18:30:45.171",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714182,1704652245180,-938.82,0.00034,2,"2024-01-07T18:30:45.180",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714183,1704652245189,-1000.0,0.00034,4,"2024-01-07T18:30:45.189",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714184,1704652245199,-157265.84930025,0.00034,30,"2024-01-07T18:30:45.199",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714185,1704652245209,-1376.0,0.00034,2,"2024-01-07T18:30:45.209",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714186,1704652245218,-3000.0,0.00034,2,"2024-01-07T18:30:45.218",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714187,1704652245227,-214.798386,0.00034,7,"2024-01-07T18:30:45.227",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714188,1704652245236,-1200.0,0.00034,35,"2024-01-07T18:30:45.236",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714189,1704652245246,-151.0,0.00034,7,"2024-01-07T18:30:45.246",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714190,1704652245255,-284.102943,0.00034,7,"2024-01-07T18:30:45.255",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714191,1704652245264,-284.102943,0.00034,7,"2024-01-07T18:30:45.264",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714192,1704652245274,-151.0,0.00034,7,"2024-01-07T18:30:45.274",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714193,1704652245283,-200.0,0.00034,7,"2024-01-07T18:30:45.283",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714194,1704652245292,-200.0,0.00034,7,"2024-01-07T18:30:45.292",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714195,1704652245302,-150.91,0.00034,2,"2024-01-07T18:30:45.302",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714196,1704652245311,-150.91,0.00034,2,"2024-01-07T18:30:45.311",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714197,1704652245320,-150.91,0.00034,2,"2024-01-07T18:30:45.320",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714198,1704652245329,-150.91,0.00034,2,"2024-01-07T18:30:45.329",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714199,1704652245338,-150.91,0.00034,2,"2024-01-07T18:30:45.338",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714200,1704652245347,-150.91,0.00034,2,"2024-01-07T18:30:45.347",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714201,1704652245356,-150.91,0.00034,2,"2024-01-07T18:30:45.356",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714202,1704652245365,-150.91,0.00034,2,"2024-01-07T18:30:45.365",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714203,1704652245375,-150.91,0.00034,2,"2024-01-07T18:30:45.375",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714204,1704652245384,-150.91,0.00034,2,"2024-01-07T18:30:45.384",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714205,1704652245393,-150.91,0.00034,2,"2024-01-07T18:30:45.393",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714206,1704652245402,-150.91,0.00034,2,"2024-01-07T18:30:45.402",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714207,1704652245412,-150.91,0.00034,2,"2024-01-07T18:30:45.412",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714208,1704652245422,-150.91,0.00034,2,"2024-01-07T18:30:45.422",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714209,1704652245431,-150.91,0.00034,2,"2024-01-07T18:30:45.431",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714210,1704652245440,-150.91,0.00034,2,"2024-01-07T18:30:45.440",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714211,1704652245450,-150.91,0.00034,2,"2024-01-07T18:30:45.450",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714212,1704652245459,-150.91,0.00034,2,"2024-01-07T18:30:45.459",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714213,1704652245468,-150.91,0.00034,2,"2024-01-07T18:30:45.468",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714214,1704652245477,-150.91,0.00034,2,"2024-01-07T18:30:45.477",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714215,1704652245486,-150.91,0.00034,2,"2024-01-07T18:30:45.486",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714216,1704652245494,-150.91,0.00034,2,"2024-01-07T18:30:45.494",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714217,1704652245503,-150.91,0.00034,2,"2024-01-07T18:30:45.503",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714218,1704652245512,-150.91,0.00034,2,"2024-01-07T18:30:45.512",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714219,1704652245522,-150.91,0.00034,2,"2024-01-07T18:30:45.522",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714220,1704652245531,-150.91,0.00034,2,"2024-01-07T18:30:45.531",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714221,1704652245540,-150.91,0.00034,2,"2024-01-07T18:30:45.540",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714222,1704652245549,-150.91,0.00034,2,"2024-01-07T18:30:45.549",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714223,1704652245558,-150.91,0.00034,2,"2024-01-07T18:30:45.558",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714224,1704652245567,-150.91,0.00034,2,"2024-01-07T18:30:45.567",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714225,1704652245576,-150.91,0.00034,2,"2024-01-07T18:30:45.576",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714226,1704652245585,-150.91,0.00034,2,"2024-01-07T18:30:45.585",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714227,1704652245594,-150.91,0.00034,2,"2024-01-07T18:30:45.594",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714228,1704652245603,-150.91,0.00034,2,"2024-01-07T18:30:45.603",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714229,1704652245613,-150.91,0.00034,2,"2024-01-07T18:30:45.613",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714230,1704652245624,-150.91,0.00034,2,"2024-01-07T18:30:45.624",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714231,1704652245633,-150.91,0.00034,2,"2024-01-07T18:30:45.633",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714232,1704652245642,-150.91,0.00034,2,"2024-01-07T18:30:45.642",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714233,1704652245650,-150.91,0.00034,2,"2024-01-07T18:30:45.650",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714234,1704652245659,-150.91,0.00034,2,"2024-01-07T18:30:45.659",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714235,1704652245668,-150.91,0.00034,2,"2024-01-07T18:30:45.668",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714236,1704652245676,-150.91,0.00034,2,"2024-01-07T18:30:45.676",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714237,1704652245685,-150.91,0.00034,2,"2024-01-07T18:30:45.685",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714238,1704652245694,-150.91,0.00034,2,"2024-01-07T18:30:45.694",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714239,1704652245704,-150.91,0.00034,2,"2024-01-07T18:30:45.704",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714240,1704652245713,-150.91,0.00034,2,"2024-01-07T18:30:45.713",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714241,1704652245722,-150.91,0.00034,2,"2024-01-07T18:30:45.722",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714242,1704652245732,-150.91,0.00034,2,"2024-01-07T18:30:45.732",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714243,1704652245741,-150.91,0.00034,2,"2024-01-07T18:30:45.741",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714244,1704652245750,-150.91,0.00034,2,"2024-01-07T18:30:45.750",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714245,1704652245759,-150.91,0.00034,2,"2024-01-07T18:30:45.759",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714246,1704652245768,-150.91,0.00034,2,"2024-01-07T18:30:45.768",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714247,1704652245777,-150.91,0.00034,2,"2024-01-07T18:30:45.777",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714248,1704652245786,-150.91,0.00034,2,"2024-01-07T18:30:45.786",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714249,1704652245795,-150.91,0.00034,2,"2024-01-07T18:30:45.795",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714250,1704652245804,-150.91,0.00034,2,"2024-01-07T18:30:45.804",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714251,1704652245814,-150.91,0.00034,2,"2024-01-07T18:30:45.814",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714252,1704652245822,-150.91,0.00034,2,"2024-01-07T18:30:45.822",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714253,1704652245831,-150.91,0.00034,2,"2024-01-07T18:30:45.831",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714254,1704652245840,-150.91,0.00034,2,"2024-01-07T18:30:45.840",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714255,1704652245849,-150.91,0.00034,2,"2024-01-07T18:30:45.849",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714256,1704652245857,-150.91,0.00034,2,"2024-01-07T18:30:45.857",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714257,1704652245866,-150.91,0.00034,2,"2024-01-07T18:30:45.866",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714258,1704652245875,-150.91,0.00034,2,"2024-01-07T18:30:45.875",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714259,1704652245884,-150.91,0.00034,2,"2024-01-07T18:30:45.884",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714260,1704652245893,-150.91,0.00034,2,"2024-01-07T18:30:45.893",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714261,1704652245902,-150.91,0.00034,2,"2024-01-07T18:30:45.902",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714262,1704652245911,-150.91,0.00034,2,"2024-01-07T18:30:45.911",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714263,1704652245920,-150.91,0.00034,2,"2024-01-07T18:30:45.920",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714265,1704652245929,-150.91,0.00034,2,"2024-01-07T18:30:45.929",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714267,1704652245938,-150.91,0.00034,2,"2024-01-07T18:30:45.938",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714270,1704652245947,-150.91,0.00034,2,"2024-01-07T18:30:45.947",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714272,1704652245956,-666.61423848,0.00034,2,"2024-01-07T18:30:45.956",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714274,1704652245965,-150.0,0.0003401,2,"2024-01-07T18:30:45.965",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714277,1704652245974,-150.0,0.00034016,2,"2024-01-07T18:30:45.974",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714279,1704652245983,-150.0,0.00034024,2,"2024-01-07T18:30:45.983",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714281,1704652245992,-150.0,0.00034025,2,"2024-01-07T18:30:45.992",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714283,1704652246001,-150.0,0.00034027,2,"2024-01-07T18:30:46.001",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714285,1704652246009,-150.0,0.00034038,2,"2024-01-07T18:30:46.009",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714287,1704652246019,-150.0,0.0003404,2,"2024-01-07T18:30:46.019",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714289,1704652246028,-150.0,0.00034048,2,"2024-01-07T18:30:46.028",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714291,1704652246037,-500.0,0.00034052,2,"2024-01-07T18:30:46.037",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714292,1704652246046,-200.0,0.00034052,10,"2024-01-07T18:30:46.046",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714293,1704652246055,-800.0,0.00034052,5,"2024-01-07T18:30:46.055",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714294,1704652246064,-150.0,0.00034058,2,"2024-01-07T18:30:46.064",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714295,1704652246073,-150.0,0.00034061,2,"2024-01-07T18:30:46.073",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714296,1704652246082,-150.0,0.00034092,2,"2024-01-07T18:30:46.082",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714297,1704652246091,-645.19,0.00034112,2,"2024-01-07T18:30:46.091",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714298,1704652246101,-450.0,0.00034117,3,"2024-01-07T18:30:46.101",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714299,1704652246110,-2353.31030376,0.0003412,2,"2024-01-07T18:30:46.110",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714300,1704652246119,-150.0,0.00034152,2,"2024-01-07T18:30:46.119",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714301,1704652246128,-150.0,0.00034197,2,"2024-01-07T18:30:46.128",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714302,1704652246137,-4001.0,0.000342,2,"2024-01-07T18:30:46.137",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714303,1704652246146,-446.0,0.00034226,5,"2024-01-07T18:30:46.146",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714304,1704652246155,-150.0,0.00034241,2,"2024-01-07T18:30:46.155",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714305,1704652246164,-150.0,0.00034251,2,"2024-01-07T18:30:46.164",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714306,1704652246173,-150.0,0.00034272,2,"2024-01-07T18:30:46.173",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714307,1704652246182,-150.0,0.00034277,2,"2024-01-07T18:30:46.182",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714308,1704652246191,-150.0,0.00034279,2,"2024-01-07T18:30:46.191",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714309,1704652246200,-150.0,0.00034298,2,"2024-01-07T18:30:46.200",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714310,1704652246209,-150.0,0.00034299,2,"2024-01-07T18:30:46.209",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714311,1704652246218,-150.0,0.00034312,2,"2024-01-07T18:30:46.218",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714312,1704652246227,-150.0,0.00034317,2,"2024-01-07T18:30:46.227",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714313,1704652246237,-150.0,0.00034319,2,"2024-01-07T18:30:46.237",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714314,1704652246246,-450.0,0.00034333,3,"2024-01-07T18:30:46.246",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714315,1704652246255,-500.0,0.00034334,10,"2024-01-07T18:30:46.255",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714316,1704652246265,-150.0,0.0003435,2,"2024-01-07T18:30:46.265",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714317,1704652246274,-150.0,0.00034366,2,"2024-01-07T18:30:46.274",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714318,1704652246283,-150.0,0.00034388,2,"2024-01-07T18:30:46.283",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714319,1704652246293,-172.5,0.000344,2,"2024-01-07T18:30:46.293",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714320,1704652246302,-172.5,0.000344,2,"2024-01-07T18:30:46.302",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714321,1704652246311,-172.5,0.000344,2,"2024-01-07T18:30:46.311",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714322,1704652246320,-172.5,0.000344,2,"2024-01-07T18:30:46.320",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714323,1704652246330,-172.5,0.000344,2,"2024-01-07T18:30:46.330",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714324,1704652246339,-172.5,0.000344,2,"2024-01-07T18:30:46.339",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714325,1704652246347,-172.5,0.000344,2,"2024-01-07T18:30:46.347",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714326,1704652246357,-172.5,0.000344,2,"2024-01-07T18:30:46.357",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714327,1704652246366,-172.5,0.000344,2,"2024-01-07T18:30:46.366",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714328,1704652246375,-172.5,0.000344,2,"2024-01-07T18:30:46.375",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714329,1704652246385,-172.5,0.000344,2,"2024-01-07T18:30:46.385",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714330,1704652246394,-172.5,0.000344,2,"2024-01-07T18:30:46.394",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714331,1704652246403,-172.5,0.000344,2,"2024-01-07T18:30:46.403",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714332,1704652246412,-172.5,0.000344,2,"2024-01-07T18:30:46.412",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714333,1704652246421,-172.5,0.000344,2,"2024-01-07T18:30:46.421",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714334,1704652246431,-172.5,0.000344,2,"2024-01-07T18:30:46.431",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714335,1704652246440,-172.5,0.000344,2,"2024-01-07T18:30:46.440",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714337,1704652246449,-172.5,0.000344,2,"2024-01-07T18:30:46.449",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714339,1704652246458,-172.5,0.000344,2,"2024-01-07T18:30:46.458",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714341,1704652246467,-172.5,0.000344,2,"2024-01-07T18:30:46.467",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714343,1704652246476,-150.0,0.00034403,2,"2024-01-07T18:30:46.476",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714345,1704652246485,-150.0,0.00034408,2,"2024-01-07T18:30:46.485",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714347,1704652246494,-150.0,0.00034409,2,"2024-01-07T18:30:46.494",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714348,1704652246503,-150.3166453,0.00034415,2,"2024-01-07T18:30:46.503",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714349,1704652246511,-150.0,0.00034419,2,"2024-01-07T18:30:46.511",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714350,1704652246520,-150.0,0.0003444,2,"2024-01-07T18:30:46.520",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714351,1704652246528,-151.0,0.0003444,7,"2024-01-07T18:30:46.528",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714352,1704652246537,-7669.16945825,0.00034445,6,"2024-01-07T18:30:46.537",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714353,1704652246546,-150.0,0.0003445,2,"2024-01-07T18:30:46.546",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714354,1704652246554,-150.0,0.00034456,2,"2024-01-07T18:30:46.554",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714355,1704652246563,-192.30351148,0.00034471,2,"2024-01-07T18:30:46.563",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714356,1704652246571,-150.0,0.00034472,2,"2024-01-07T18:30:46.571",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714357,1704652246580,-54027.80019291,0.00034498,12,"2024-01-07T18:30:46.580",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714359,1704652246590,-150.0,0.00034515,2,"2024-01-07T18:30:46.590",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714361,1704652246599,-5311.312565,0.0003452,2,"2024-01-07T18:30:46.599",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714363,1704652246609,-34350.08642,0.0003452,2,"2024-01-07T18:30:46.609",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714364,1704652246618,-1674.6,0.00034521,2,"2024-01-07T18:30:46.618",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714366,1704652246628,-150.0,0.00034525,2,"2024-01-07T18:30:46.628",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714368,1704652246637,-150.0,0.00034529,2,"2024-01-07T18:30:46.637",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714370,1704652246646,-152.0,0.00034539,5,"2024-01-07T18:30:46.646",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714372,1704652246655,-450.0,0.00034549,3,"2024-01-07T18:30:46.655",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714374,1704652246663,-150.0,0.00034552,2,"2024-01-07T18:30:46.663",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714376,1704652246672,-150.0,0.0003456,2,"2024-01-07T18:30:46.672",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714378,1704652246681,-150.0,0.00034573,2,"2024-01-07T18:30:46.681",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714380,1704652246690,-150.0,0.00034575,2,"2024-01-07T18:30:46.690",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714382,1704652246699,-860.73,0.0003459,10,"2024-01-07T18:30:46.699",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714384,1704652246708,-150.0,0.00034599,2,"2024-01-07T18:30:46.708",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714386,1704652246717,-5735.86063044,0.000346,2,"2024-01-07T18:30:46.717",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714388,1704652246726,-324299.73492179,0.000346,7,"2024-01-07T18:30:46.726",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714390,1704652246735,-640934.57510904,0.000346,7,"2024-01-07T18:30:46.735",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714393,1704652246754,-556.54212966,0.000346,7,"2024-01-07T18:30:46.754",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714396,1704652246768,-1302.79398952,0.000346,7,"2024-01-07T18:30:46.768",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714398,1704652246783,-154200.21414285,0.000346,7,"2024-01-07T18:30:46.783",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714400,1704652246794,-100636.48778697,0.000346,7,"2024-01-07T18:30:46.794",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714403,1704652246805,-1187.72123267,0.000346,7,"2024-01-07T18:30:46.805",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714416,1704652247736,-191.34,0.00027397,2,"2024-01-07T18:30:47.736",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714417,1704652247746,-191.34,0.00027556,2,"2024-01-07T18:30:47.746",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714418,1704652247756,-191.34,0.00027714,2,"2024-01-07T18:30:47.756",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714419,1704652247765,-7495.36162523,0.000346,7,"2024-01-07T18:30:47.765",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714420,1704652247778,-1870.32490729,0.000346,7,"2024-01-07T18:30:47.778",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714421,1704652247795,-191.34,0.00027872,2,"2024-01-07T18:30:47.795",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714422,1704652247804,-8734.5906664,0.000346,7,"2024-01-07T18:30:47.804",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714423,1704652247817,-551.549599,0.000346,7,"2024-01-07T18:30:47.817",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714424,1704652247828,-738.06006446,0.000346,7,"2024-01-07T18:30:47.828",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714425,1704652247924,-1500.0,0.000346,7,"2024-01-07T18:30:47.924",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714426,1704652247936,-785.69904767,0.000346,7,"2024-01-07T18:30:47.936",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714427,1704652248089,-191.34,0.0002803,2,"2024-01-07T18:30:48.089",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714428,1704652248099,-191.34,0.00028189,2,"2024-01-07T18:30:48.099",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714429,1704652248109,-117.32,0.000346,7,"2024-01-07T18:30:48.109",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714430,1704652248121,-730.07124766,0.000346,7,"2024-01-07T18:30:48.121",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714431,1704652248133,-681.91,0.000346,7,"2024-01-07T18:30:48.133",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714432,1704652248145,-1473.084288,0.000346,7,"2024-01-07T18:30:48.145",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714433,1704652248165,-191.34,0.00028347,2,"2024-01-07T18:30:48.165",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714434,1704652248175,-2650.7651343,0.000346,7,"2024-01-07T18:30:48.175",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714435,1704652248187,-821.90744022,0.000346,7,"2024-01-07T18:30:48.187",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714436,1704652248199,-688.57565016,0.000346,7,"2024-01-07T18:30:48.199",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714437,1704652248212,-342.1570288,0.000346,7,"2024-01-07T18:30:48.212",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714438,1704652248225,-37456.29073276,0.000346,7,"2024-01-07T18:30:48.225",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714439,1704652248236,-10567.68565467,0.000346,7,"2024-01-07T18:30:48.236",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714440,1704652248248,-25462.32943119,0.000346,7,"2024-01-07T18:30:48.248",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714441,1704652248258,-151.0,0.000346,7,"2024-01-07T18:30:48.258",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714442,1704652248267,-151.0,0.000346,7,"2024-01-07T18:30:48.267",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714443,1704652248278,-152.2,0.000346,7,"2024-01-07T18:30:48.278",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714444,1704652248288,-284.102943,0.000346,7,"2024-01-07T18:30:48.288",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714445,1704652248297,-284.102943,0.000346,7,"2024-01-07T18:30:48.297",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714446,1704652248306,-284.102943,0.000346,7,"2024-01-07T18:30:48.306",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714447,1704652248316,-284.102943,0.000346,7,"2024-01-07T18:30:48.316",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714448,1704652248325,-218.634916,0.000346,7,"2024-01-07T18:30:48.325",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714449,1704652248335,-200.0,0.000346,7,"2024-01-07T18:30:48.335",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714450,1704652248344,-200.0,0.000346,7,"2024-01-07T18:30:48.344",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714451,1704652248354,-200.0,0.000346,7,"2024-01-07T18:30:48.354",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714452,1704652248363,-200.0,0.000346,7,"2024-01-07T18:30:48.363",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714453,1704652248372,-150.0,0.00034607,2,"2024-01-07T18:30:48.372",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714454,1704652248381,-150.0,0.00034624,2,"2024-01-07T18:30:48.381",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714455,1704652248391,-382.20510814,0.00034648,4,"2024-01-07T18:30:48.391",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714456,1704652248400,-239.09408116,0.00034648,4,"2024-01-07T18:30:48.400",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714457,1704652248410,-14157.80339838,0.0003465,2,"2024-01-07T18:30:48.410",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714458,1704652248426,-601.709,0.00030503,2,"2024-01-07T18:30:48.426",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714459,1704652248435,-40.03332586,0.0003465,2,"2024-01-07T18:30:48.435",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714460,1704652248446,-6078.79483385,0.0003465,2,"2024-01-07T18:30:48.446",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714461,1704652248458,-1810.68367416,0.0003465,2,"2024-01-07T18:30:48.458",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714462,1704652249332,-191.34,0.00028505,2,"2024-01-07T18:30:49.332",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714463,1704652249343,-191.34,0.00028664,2,"2024-01-07T18:30:49.343",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714464,1704652249352,-191.34,0.00028822,2,"2024-01-07T18:30:49.352",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714465,1704652249362,-150.0,0.00030957,2,"2024-01-07T18:30:49.362",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714466,1704652249371,-150.0,0.00031089,2,"2024-01-07T18:30:49.371",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714467,1704652249381,-936.0341847,0.0003465,2,"2024-01-07T18:30:49.381",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714468,1704652249727,-7523.26414927,0.0003465,2,"2024-01-07T18:30:49.727",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714469,1704652249739,-5039.4664,0.0003465,2,"2024-01-07T18:30:49.739",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714470,1704652249828,-549.8873675,0.0003465,2,"2024-01-07T18:30:49.828",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714471,1704652249844,-394.96999999,0.0003465,2,"2024-01-07T18:30:49.844",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714472,1704652249860,-622.56932309,0.0003465,2,"2024-01-07T18:30:49.860",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714473,1704652249871,-2262.92912069,0.0003465,2,"2024-01-07T18:30:49.871",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714474,1704652249886,-7507.1618904,0.0003465,2,"2024-01-07T18:30:49.886",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714475,1704652249897,-2370.64589834,0.0003465,2,"2024-01-07T18:30:49.897",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714476,1704652249914,-1609.66046935,0.0003465,2,"2024-01-07T18:30:49.914",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714477,1704652249925,-1704.14634174,0.0003465,2,"2024-01-07T18:30:49.925",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714478,1704652249937,-1281.63905523,0.0003465,2,"2024-01-07T18:30:49.937",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714479,1704652249949,-878.55182591,0.0003465,2,"2024-01-07T18:30:49.949",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714480,1704652249960,-475.33246739,0.0003465,2,"2024-01-07T18:30:49.960",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714481,1704652249971,-844.61316534,0.0003465,2,"2024-01-07T18:30:49.971",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714482,1704652249984,-210838.12454952,0.0003465,2,"2024-01-07T18:30:49.984",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714483,1704652249993,-150.0,0.0003465,2,"2024-01-07T18:30:49.993",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714484,1704652250002,-1946.282812,0.00034657,30,"2024-01-07T18:30:50.002",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714485,1704652250012,-304.715023,0.00034657,30,"2024-01-07T18:30:50.012",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714486,1704652250022,-1964.456484,0.00034657,30,"2024-01-07T18:30:50.022",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714487,1704652250032,-183.1629934,0.00034657,120,"2024-01-07T18:30:50.032",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714488,1704652250042,-180.0,0.00034658,2,"2024-01-07T18:30:50.042",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714489,1704652250052,-1000.0,0.0003467,2,"2024-01-07T18:30:50.052",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714490,1704652250062,-150.0,0.00034685,2,"2024-01-07T18:30:50.062",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714491,1704652250071,-155.61285522,0.00034693,14,"2024-01-07T18:30:50.071",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714492,1704652250081,-19042.66249711,0.000347,2,"2024-01-07T18:30:50.081",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714493,1704652250090,-153.84,0.00034703,2,"2024-01-07T18:30:50.090",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714494,1704652250100,-150.0,0.00034717,2,"2024-01-07T18:30:50.100",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714495,1704652250109,-1500.0,0.00034718,2,"2024-01-07T18:30:50.109",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714496,1704652250119,-150.0,0.00034724,2,"2024-01-07T18:30:50.119",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714497,1704652250129,-177.7592993,0.00034728,14,"2024-01-07T18:30:50.129",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714498,1704652250139,-150.0,0.00034749,2,"2024-01-07T18:30:50.139",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714499,1704652250148,-155.80831799,0.00034749,14,"2024-01-07T18:30:50.148",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714500,1704652250158,-859.29640465,0.0003475,14,"2024-01-07T18:30:50.158",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714501,1704652250167,-450.0,0.00034764,3,"2024-01-07T18:30:50.167",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714502,1704652250177,-150.0,0.00034767,2,"2024-01-07T18:30:50.177",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714503,1704652250187,-150.0,0.00034768,2,"2024-01-07T18:30:50.187",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714504,1704652250196,-859.29640465,0.00034773,14,"2024-01-07T18:30:50.196",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714505,1704652250206,-150.58066564,0.00034783,5,"2024-01-07T18:30:50.206",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714506,1704652250215,-150.58066564,0.00034783,7,"2024-01-07T18:30:50.215",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714507,1704652250224,-150.58066564,0.00034783,4,"2024-01-07T18:30:50.224",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714508,1704652250234,-150.58066564,0.00034783,6,"2024-01-07T18:30:50.234",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714509,1704652250243,-150.58066564,0.00034783,7,"2024-01-07T18:30:50.243",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714510,1704652250252,-150.58066564,0.00034783,7,"2024-01-07T18:30:50.252",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714511,1704652250262,-150.58066564,0.00034783,5,"2024-01-07T18:30:50.262",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714512,1704652250271,-150.58066564,0.00034783,8,"2024-01-07T18:30:50.271",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714513,1704652250280,-150.58066564,0.00034783,5,"2024-01-07T18:30:50.280",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714514,1704652250290,-150.58066564,0.00034783,4,"2024-01-07T18:30:50.290",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714515,1704652250300,-150.58066564,0.00034783,5,"2024-01-07T18:30:50.300",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714516,1704652250309,-150.58066564,0.00034783,6,"2024-01-07T18:30:50.309",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714517,1704652250319,-150.0,0.00034789,2,"2024-01-07T18:30:50.319",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714518,1704652250328,-7966.968848,0.00034794,2,"2024-01-07T18:30:50.328",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714519,1704652250337,-51525.12963,0.00034794,2,"2024-01-07T18:30:50.337",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714520,1704652250347,-859.29640465,0.00034796,14,"2024-01-07T18:30:50.347",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714521,1704652250356,-5000.0,0.000348,2,"2024-01-07T18:30:50.356",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714522,1704652250366,-5000.0,0.000348,2,"2024-01-07T18:30:50.366",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714523,1704652250375,-5000.0,0.000348,2,"2024-01-07T18:30:50.375",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714524,1704652250385,-153.08234501,0.00034803,14,"2024-01-07T18:30:50.385",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714525,1704652250394,-253.08523635,0.00034815,14,"2024-01-07T18:30:50.394",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714526,1704652250403,-5000.0,0.00034821,2,"2024-01-07T18:30:50.403",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714527,1704652250412,-5000.0,0.00034821,2,"2024-01-07T18:30:50.412",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714528,1704652250422,-150.0,0.00034826,2,"2024-01-07T18:30:50.422",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714529,1704652250431,-150.0,0.00034834,2,"2024-01-07T18:30:50.431",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714530,1704652250440,-151.0,0.00034842,7,"2024-01-07T18:30:50.440",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714531,1704652250450,-284.102943,0.00034842,7,"2024-01-07T18:30:50.450",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714532,1704652250464,-284.102943,0.00034842,7,"2024-01-07T18:30:50.464",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714533,1704652250473,-200.0,0.00034842,7,"2024-01-07T18:30:50.473",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714534,1704652250483,-200.0,0.00034842,7,"2024-01-07T18:30:50.483",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714535,1704652250492,-5000.0,0.00034843,2,"2024-01-07T18:30:50.492",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714536,1704652250502,-5000.0,0.00034843,2,"2024-01-07T18:30:50.502",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714537,1704652250512,-155.61285522,0.00034848,14,"2024-01-07T18:30:50.512",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714538,1704652250521,-859.29640465,0.00034853,14,"2024-01-07T18:30:50.521",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714539,1704652250530,-150.0,0.00034856,2,"2024-01-07T18:30:50.530",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714540,1704652250540,-5000.0,0.00034864,2,"2024-01-07T18:30:50.540",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714541,1704652250549,-204.0,0.00034867,13,"2024-01-07T18:30:50.549",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714542,1704652250558,-500.0,0.00034882,10,"2024-01-07T18:30:50.558",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714543,1704652250568,-150.0,0.00034884,2,"2024-01-07T18:30:50.568",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714544,1704652250577,-150.0,0.00034884,2,"2024-01-07T18:30:50.577",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714545,1704652250587,-5000.0,0.00034885,2,"2024-01-07T18:30:50.587",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714546,1704652250596,-155.43758441,0.00034899,4,"2024-01-07T18:30:50.596",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714547,1704652250606,-9379.11446157,0.000349,2,"2024-01-07T18:30:50.606",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714548,1704652250616,-296320.42981618,0.000349,2,"2024-01-07T18:30:50.616",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714549,1704652250626,-507.86513449,0.000349,2,"2024-01-07T18:30:50.626",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714550,1704652250639,-7669.16945825,0.000349,7,"2024-01-07T18:30:50.639",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714551,1704652250648,-3470.69110002,0.000349,2,"2024-01-07T18:30:50.648",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714552,1704652250657,-739.61086509,0.000349,7,"2024-01-07T18:30:50.657",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714553,1704652250667,-278.42758562,0.000349,2,"2024-01-07T18:30:50.667",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714554,1704652250676,-388.0049207,0.000349,2,"2024-01-07T18:30:50.676",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714555,1704652250686,-208.12299709,0.000349,2,"2024-01-07T18:30:50.686",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714556,1704652250695,-775.57805281,0.000349,2,"2024-01-07T18:30:50.695",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714557,1704652250704,-352.29864654,0.000349,2,"2024-01-07T18:30:50.704",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714558,1704652250714,-161.15323197,0.00034904,14,"2024-01-07T18:30:50.714",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714559,1704652250724,-5000.0,0.00034906,2,"2024-01-07T18:30:50.724",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714560,1704652250733,-150.0,0.0003492,7,"2024-01-07T18:30:50.733",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714561,1704652250743,-150.0,0.0003492,7,"2024-01-07T18:30:50.743",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714562,1704652250753,-5000.0,0.00034928,2,"2024-01-07T18:30:50.753",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714563,1704652250764,-156.53610001,0.0003493,14,"2024-01-07T18:30:50.764",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714564,1704652250777,-237.658868,0.00034931,7,"2024-01-07T18:30:50.777",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714565,1704652250788,-284.102943,0.00034931,7,"2024-01-07T18:30:50.788",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714566,1704652250798,-284.102943,0.00034931,7,"2024-01-07T18:30:50.798",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714567,1704652250809,-200.0,0.00034931,7,"2024-01-07T18:30:50.809",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714568,1704652250821,-200.0,0.00034931,7,"2024-01-07T18:30:50.821",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714569,1704652250832,-10622.625131,0.00034931,2,"2024-01-07T18:30:50.832",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714570,1704652250843,-68700.172841,0.00034931,2,"2024-01-07T18:30:50.843",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714571,1704652250854,-5000.0,0.00034949,2,"2024-01-07T18:30:50.854",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714572,1704652250868,-150.0,0.00034955,2,"2024-01-07T18:30:50.868",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714573,1704652250879,-150.0,0.00034962,2,"2024-01-07T18:30:50.879",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714574,1704652250891,-859.29640465,0.00034966,14,"2024-01-07T18:30:50.891",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714575,1704652250902,-5000.0,0.0003497,2,"2024-01-07T18:30:50.902",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714576,1704652250912,-5000.0,0.0003497,2,"2024-01-07T18:30:50.912",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714577,1704652250923,-150.0,0.00034972,2,"2024-01-07T18:30:50.923",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714578,1704652250934,-3470.69109996,0.00034977,2,"2024-01-07T18:30:50.934",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714579,1704652250943,-150.0,0.00034979,2,"2024-01-07T18:30:50.943",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714580,1704652250953,-150.3166453,0.0003498,2,"2024-01-07T18:30:50.953",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714581,1704652250963,-771.5599334,0.0003498,3,"2024-01-07T18:30:50.963",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714582,1704652250973,-859.29640465,0.00034984,14,"2024-01-07T18:30:50.973",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714583,1704652250983,-761.3017059,0.00034985,4,"2024-01-07T18:30:50.983",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714584,1704652250993,-578.22215756,0.00034987,4,"2024-01-07T18:30:50.993",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714585,1704652251003,-155.0,0.00034988,2,"2024-01-07T18:30:51.003",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714586,1704652251013,-201.49248365,0.00034988,4,"2024-01-07T18:30:51.013",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714587,1704652251024,-150.0,0.00034988,2,"2024-01-07T18:30:51.024",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714588,1704652251035,-153.08234501,0.00034989,14,"2024-01-07T18:30:51.035",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714589,1704652251045,-153.08234501,0.0003499,14,"2024-01-07T18:30:51.045",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714590,1704652251055,-940.12600606,0.00034991,14,"2024-01-07T18:30:51.055",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714591,1704652251065,-5000.0,0.00034991,2,"2024-01-07T18:30:51.065",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714592,1704652251075,-5000.0,0.00034991,2,"2024-01-07T18:30:51.075",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714593,1704652251085,-2551.6514417,0.00034996,2,"2024-01-07T18:30:51.085",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714594,1704652251095,-93206.7595296,0.00034996,2,"2024-01-07T18:30:51.095",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714595,1704652251105,-7355.327407,0.00034996,2,"2024-01-07T18:30:51.105",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714596,1704652251117,-150.0,0.00034996,2,"2024-01-07T18:30:51.117",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714597,1704652251126,-155.36310857,0.00034998,4,"2024-01-07T18:30:51.126",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714598,1704652251136,-155.0,0.00034998,4,"2024-01-07T18:30:51.136",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714599,1704652251146,-158.96797182,0.00034998,4,"2024-01-07T18:30:51.146",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714600,1704652251156,-1769.55009119,0.00034998,4,"2024-01-07T18:30:51.156",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714601,1704652251165,-4282.16304304,0.00034998,4,"2024-01-07T18:30:51.165",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714602,1704652251175,-233.51503932,0.00034998,4,"2024-01-07T18:30:51.175",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714603,1704652251186,-3315.33985506,0.00034998,4,"2024-01-07T18:30:51.186",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714604,1704652251195,-159.98061969,0.00034998,4,"2024-01-07T18:30:51.195",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714605,1704652251205,-150.0,0.00034999,2,"2024-01-07T18:30:51.205",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714606,1704652251214,-150.01,0.00034999,2,"2024-01-07T18:30:51.214",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714607,1704652251224,-2738.6630652,0.00034999,2,"2024-01-07T18:30:51.224",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714608,1704652251234,-6790.8119224,0.00035,3,"2024-01-07T18:30:51.234",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714609,1704652251244,-194811.32911231,0.00035,2,"2024-01-07T18:30:51.244",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714610,1704652251769,-500.35392576,0.00027396,2,"2024-01-07T18:30:51.769",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714611,1704652251778,-318.0,0.00030503,2,"2024-01-07T18:30:51.778",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714612,1704652251788,-269.07257754,0.00032791,2,"2024-01-07T18:30:51.788",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714613,1704652251797,-150.0,0.00032823,2,"2024-01-07T18:30:51.797",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714614,1704652251807,-150.0,0.00032874,2,"2024-01-07T18:30:51.807",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714615,1704652251816,-150.0,0.00032901,2,"2024-01-07T18:30:51.816",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714616,1704652251826,-150.0,0.00032904,2,"2024-01-07T18:30:51.826",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714617,1704652251835,-150.0,0.00032937,2,"2024-01-07T18:30:51.835",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714618,1704652251845,-150.0,0.00033256,2,"2024-01-07T18:30:51.845",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714619,1704652251855,-150.0,0.00033307,2,"2024-01-07T18:30:51.855",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714620,1704652251865,-59.67115583,0.00033327,2,"2024-01-07T18:30:51.865",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714621,1704652251902,-90.32884417,0.00033327,2,"2024-01-07T18:30:51.902",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714622,1704652251911,-150.0,0.00033451,2,"2024-01-07T18:30:51.911",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714623,1704652251920,-40.80752918,0.00033503,2,"2024-01-07T18:30:51.920",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714624,1704652251931,-277.19247082,0.00033503,2,"2024-01-07T18:30:51.931",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714625,1704652251941,-154.41412089,0.00035,2,"2024-01-07T18:30:51.941",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714626,1704652251954,-1407.58137535,0.00035,2,"2024-01-07T18:30:51.954",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714627,1704652252540,-748.2268517,0.00035,2,"2024-01-07T18:30:52.540",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714628,1704652252551,-100388.80985257,0.00035,2,"2024-01-07T18:30:52.551",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714629,1704652252562,-82542.25217965,0.00035,2,"2024-01-07T18:30:52.562",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714630,1704652252592,-836.78818118,0.00035,2,"2024-01-07T18:30:52.592",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714631,1704652252702,-270.9582862,0.00035,2,"2024-01-07T18:30:52.702",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714632,1704652252713,-1204.0431,0.00035,2,"2024-01-07T18:30:52.713",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714633,1704652252724,-1023.7,0.00035,2,"2024-01-07T18:30:52.724",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714634,1704652252736,-9449.00676026,0.00035,2,"2024-01-07T18:30:52.736",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714635,1704652252749,-532.98005436,0.00035,2,"2024-01-07T18:30:52.749",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714636,1704652254844,1373.3712,0.00021952,2,"2024-01-07T18:30:54.844",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714637,1704652350282,44661.6044,0.00021952,2,"2024-01-07T18:32:30.282",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714638,1704652383708,2106.0347,0.00021952,2,"2024-01-07T18:33:03.708",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714639,1704652399090,1876.9832,0.00021949,2,"2024-01-07T18:33:19.090",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714640,1704652435148,2869.8311,0.00021952,2,"2024-01-07T18:33:55.148",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714641,1704652477376,155.0,0.00020283,2,"2024-01-07T18:34:37.376",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714642,1704652479476,609.50131274,0.00019622,2,"2024-01-07T18:34:39.476",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714643,1704652495348,280.07238962,0.00020283,2,"2024-01-07T18:34:55.348",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714644,1704652495453,558.42453916,0.00019622,2,"2024-01-07T18:34:55.453",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714645,1704652513990,620.21196217,0.00021165,2,"2024-01-07T18:35:13.990",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714646,1704652531816,619.96222449,0.00021165,2,"2024-01-07T18:35:31.816",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714647,1704652534016,155.0,0.00019622,2,"2024-01-07T18:35:34.016",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714648,1704652540726,608.3334288,0.00021,2,"2024-01-07T18:35:40.726",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714649,1704652541195,155.0,0.00019622,2,"2024-01-07T18:35:41.195",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714650,1704652543692,33702.54710403,0.00019524,2,"2024-01-07T18:35:43.692",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714651,1704652544004,217.67123487,0.0002,2,"2024-01-07T18:35:44.004",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714652,1704652551278,-500.35392576,0.0002204,2,"2024-01-07T18:35:51.278",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714653,1704652551298,-219.91815105,0.0002204,2,"2024-01-07T18:35:51.298",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714654,1704652551319,-155.45051299,0.00022047,2,"2024-01-07T18:35:51.319",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714655,1704652551340,-155.43946748,0.00022047,2,"2024-01-07T18:35:51.340",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714656,1704652551360,-98968.83794272,0.00022049,2,"2024-01-07T18:35:51.360",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714657,1704652553961,155.61673811,0.00019622,2,"2024-01-07T18:35:53.961",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714658,1704652557353,307.11037033,0.00019622,2,"2024-01-07T18:35:57.353",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714659,1704652559974,366.73213241,0.0002,2,"2024-01-07T18:35:59.974",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714660,1704652562710,608.3334288,0.00021,2,"2024-01-07T18:36:02.710",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714661,1704652584716,608.3334288,0.00021,2,"2024-01-07T18:36:24.716",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714662,1704652602715,546.22121928,0.00021,2,"2024-01-07T18:36:42.715",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714663,1704652645579,10000.0,0.000301,90,"2024-01-07T18:37:25.579",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714664,1704652656616,675.591265,0.00021937,2,"2024-01-07T18:37:36.616",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714665,1704652735355,5361.19028624,0.00021937,2,"2024-01-07T18:38:55.355",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714666,1704652992839,336.2168,0.00021937,2,"2024-01-07T18:43:12.839",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714667,1704653332463,155.0,0.00022011,2,"2024-01-07T18:48:52.463",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714668,1704653332551,383.77543811,0.00022011,2,"2024-01-07T18:48:52.551",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714669,1704653341248,5812.32712522,0.00022011,2,"2024-01-07T18:49:01.248",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714670,1704653341269,10000.0,0.00022011,2,"2024-01-07T18:49:01.269",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714675,1704653421320,155.0,0.00022001,2,"2024-01-07T18:50:21.320",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714676,1704653423617,2614.40920101,0.00022001,2,"2024-01-07T18:50:23.617",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714677,1704653424050,336.85633833,0.00022001,2,"2024-01-07T18:50:24.050",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714678,1704653424442,417.15999527,0.00022001,2,"2024-01-07T18:50:24.442",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714679,1704653425923,160.29063038,0.00022001,2,"2024-01-07T18:50:25.923",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714680,1704653430204,155.0,0.00022001,2,"2024-01-07T18:50:30.204",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714681,1704653430396,155.0,0.00022001,2,"2024-01-07T18:50:30.396",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714682,1704653431102,155.0,0.00022001,2,"2024-01-07T18:50:31.102",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714710,1704653432143,531.70709592,0.00022001,2,"2024-01-07T18:50:32.143",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714719,1704653432211,-309.4541129,0.00022002,2,"2024-01-07T18:50:32.211",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714720,1704653432222,-694.44370806,0.00022002,2,"2024-01-07T18:50:32.222",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714721,1704653432232,-206.35158683,0.00022002,2,"2024-01-07T18:50:32.232",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714722,1704653432244,-2567.92302193,0.00022002,2,"2024-01-07T18:50:32.244",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714723,1704653432254,-249.73147916,0.00022002,2,"2024-01-07T18:50:32.254",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714724,1704653432264,-541.98350192,0.00022002,2,"2024-01-07T18:50:32.264",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714725,1704653432274,-363.3248794,0.00022002,2,"2024-01-07T18:50:32.274",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714726,1704653432284,-155.0,0.00022003,2,"2024-01-07T18:50:32.284",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714727,1704653432300,-155.0,0.00022003,2,"2024-01-07T18:50:32.300",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714728,1704653432309,-235.09141461,0.00022003,2,"2024-01-07T18:50:32.309",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714729,1704653432319,-1849.87815722,0.00022003,2,"2024-01-07T18:50:32.319",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714730,1704653432328,-553.13201144,0.00022003,2,"2024-01-07T18:50:32.328",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714731,1704653432338,-10533.37563469,0.00022003,2,"2024-01-07T18:50:32.338",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714732,1704653432347,-155.0,0.00022004,2,"2024-01-07T18:50:32.347",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714733,1704653432356,-155.0,0.00022004,2,"2024-01-07T18:50:32.356",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714734,1704653432366,-155.0,0.00022004,2,"2024-01-07T18:50:32.366",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714735,1704653432375,-3321.55398906,0.00022004,2,"2024-01-07T18:50:32.375",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714736,1704653432385,-217.48290343,0.00022005,2,"2024-01-07T18:50:32.385",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714737,1704653432395,-527.0422389,0.00022005,2,"2024-01-07T18:50:32.395",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714738,1704653432404,-155.0,0.00022005,2,"2024-01-07T18:50:32.404",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714739,1704653432414,-1654.6697476,0.00022005,2,"2024-01-07T18:50:32.414",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714740,1704653432423,-3026.38966592,0.00022006,2,"2024-01-07T18:50:32.423",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714741,1704653432432,-697.70526116,0.00022006,2,"2024-01-07T18:50:32.432",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714742,1704653432442,-500.35392576,0.00022006,2,"2024-01-07T18:50:32.442",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714743,1704653432451,-4477.84140557,0.00022007,2,"2024-01-07T18:50:32.451",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714744,1704653432460,-155.0,0.00022009,2,"2024-01-07T18:50:32.460",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714745,1704653432471,-155.0,0.00022009,2,"2024-01-07T18:50:32.471",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714746,1704653432482,-586.0,0.0002201,2,"2024-01-07T18:50:32.482",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714747,1704653432491,-1509.90392834,0.00022011,2,"2024-01-07T18:50:32.491",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714748,1704653432500,-8928.01,0.00022027,2,"2024-01-07T18:50:32.500",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714749,1704653432509,-1652.53,0.00022027,2,"2024-01-07T18:50:32.509",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714750,1704653432518,-455.92,0.00022027,2,"2024-01-07T18:50:32.518",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714751,1704653432527,-1955.06,0.00022027,2,"2024-01-07T18:50:32.527",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714752,1704653432536,-1292.96,0.00022027,2,"2024-01-07T18:50:32.536",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714753,1704653432546,-32642.5,0.00022027,2,"2024-01-07T18:50:32.546",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714754,1704653432555,-499.99,0.00022028,2,"2024-01-07T18:50:32.555",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714755,1704653432564,-348.57,0.00022029,2,"2024-01-07T18:50:32.564",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714756,1704653432573,-1000.0,0.00022048,2,"2024-01-07T18:50:32.573",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714757,1704653432588,-559.59800944,0.00022049,2,"2024-01-07T18:50:32.588",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714758,1704653432601,-14477.06864371,0.00022049,2,"2024-01-07T18:50:32.601",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714759,1704653432613,-23441.92660413,0.00022049,2,"2024-01-07T18:50:32.613",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714760,1704653432622,-155.1833018,0.00022073,2,"2024-01-07T18:50:32.622",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714761,1704653432631,-1069.2686,0.00022073,2,"2024-01-07T18:50:32.631",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714762,1704653432641,-4286.11212767,0.00022173,2,"2024-01-07T18:50:32.641",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714763,1704653432651,-291.87,0.00023,2,"2024-01-07T18:50:32.651",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714764,1704653432661,-932.02592622,0.00024682,2,"2024-01-07T18:50:32.661",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714765,1704653432671,-373.55,0.00024683,2,"2024-01-07T18:50:32.671",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714766,1704653432681,-907.72870038,0.00025,2,"2024-01-07T18:50:32.681",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714767,1704653432691,-334.38231791,0.00025,2,"2024-01-07T18:50:32.691",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714768,1704653432701,-722.39,0.00025,2,"2024-01-07T18:50:32.701",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714769,1704653432710,-717.87,0.00025,2,"2024-01-07T18:50:32.710",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714770,1704653432722,-322.11967009,0.00025,2,"2024-01-07T18:50:32.722",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714771,1704653432731,-1580.75990469,0.00025,2,"2024-01-07T18:50:32.731",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714772,1704653432740,-1245.75987952,0.00025952,2,"2024-01-07T18:50:32.740",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714773,1704653432749,-204.0,0.00025953,2,"2024-01-07T18:50:32.749",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714774,1704653432758,-301.53,0.0002621,2,"2024-01-07T18:50:32.758",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714775,1704653432768,-150.99,0.00026311,2,"2024-01-07T18:50:32.768",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714776,1704653432778,-1000.0,0.00026335,2,"2024-01-07T18:50:32.778",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714777,1704653432787,-292.8,0.00026596,2,"2024-01-07T18:50:32.787",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714778,1704653432797,-200.0,0.00026643,2,"2024-01-07T18:50:32.797",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714779,1704653432806,-200.0,0.00026706,2,"2024-01-07T18:50:32.806",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714780,1704653432815,-150.0,0.00026767,2,"2024-01-07T18:50:32.815",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714781,1704653432825,-646.47,0.0002682,2,"2024-01-07T18:50:32.825",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714782,1704653432834,-2705.0,0.00026912,2,"2024-01-07T18:50:32.834",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714783,1704653432844,-373.55,0.00026947,2,"2024-01-07T18:50:32.844",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714784,1704653432853,-261.07951741,0.00027021,2,"2024-01-07T18:50:32.853",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714785,1704653432863,-248.70872863,0.00027121,2,"2024-01-07T18:50:32.863",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714786,1704653432872,-358.58,0.00027269,2,"2024-01-07T18:50:32.872",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714787,1704653432881,-1764.75,0.00027272,2,"2024-01-07T18:50:32.881",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714788,1704653432891,-269.90762826,0.00027295,2,"2024-01-07T18:50:32.891",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714789,1704653432901,-153.47,0.00027297,2,"2024-01-07T18:50:32.901",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714790,1704653432910,-250.0,0.00027317,2,"2024-01-07T18:50:32.910",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714791,1704653432920,-23900.0,0.00027328,2,"2024-01-07T18:50:32.920",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714792,1704653432929,-261.15,0.00027338,2,"2024-01-07T18:50:32.929",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714793,1704653432939,-250.0,0.00027348,2,"2024-01-07T18:50:32.939",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714794,1704653432949,-200.0,0.00027353,2,"2024-01-07T18:50:32.949",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714795,1704653432958,-2000.0,0.00027366,2,"2024-01-07T18:50:32.958",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714796,1704653432968,-196.39973243,0.00027394,2,"2024-01-07T18:50:32.968",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714797,1704653432978,-521.72821669,0.00027395,2,"2024-01-07T18:50:32.978",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714798,1704653432987,-427.11,0.00027395,2,"2024-01-07T18:50:32.987",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714799,1704653432997,-500.0,0.00027397,2,"2024-01-07T18:50:32.997",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714800,1704653433006,-162.79982714,0.000274,2,"2024-01-07T18:50:33.006",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714801,1704653433019,-87.20017286,0.000274,2,"2024-01-07T18:50:33.019",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714802,1704653433029,-250.0,0.00027408,2,"2024-01-07T18:50:33.029",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714803,1704653433039,-672.47944908,0.000275,4,"2024-01-07T18:50:33.039",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714804,1704653433049,-211.88,0.00027506,2,"2024-01-07T18:50:33.049",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714805,1704653433058,-211.88,0.00027581,2,"2024-01-07T18:50:33.058",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714806,1704653433068,-211.88,0.00027656,2,"2024-01-07T18:50:33.068",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714807,1704653433077,-12.31804178,0.00027732,2,"2024-01-07T18:50:33.077",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714808,1704653433089,-199.56195822,0.00027732,2,"2024-01-07T18:50:33.089",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714809,1704653433103,-204.0,0.00027745,5,"2024-01-07T18:50:33.103",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714810,1704653433112,-183.67404495,0.00027806,2,"2024-01-07T18:50:33.112",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714811,1704653433125,-303.88,0.00027806,2,"2024-01-07T18:50:33.125",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714812,1704653433138,-521.69660047,0.00027806,2,"2024-01-07T18:50:33.138",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714813,1704653433152,-981.14561195,0.00027806,2,"2024-01-07T18:50:33.152",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714814,1704653433165,-309.36977282,0.00027806,2,"2024-01-07T18:50:33.165",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714815,1704653433182,-1881.09910861,0.00027806,2,"2024-01-07T18:50:33.182",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714816,1704653433214,-2153.4138178,0.00027806,2,"2024-01-07T18:50:33.214",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714817,1704653433224,-211.88,0.00027807,2,"2024-01-07T18:50:33.224",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714818,1704653433234,-165.72,0.00027854,2,"2024-01-07T18:50:33.234",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714819,1704653433244,-211.88,0.00027883,2,"2024-01-07T18:50:33.244",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714820,1704653433253,-2082.48351685,0.00027945,2,"2024-01-07T18:50:33.253",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714821,1704653433265,-550.39902138,0.00027945,2,"2024-01-07T18:50:33.265",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714822,1704653433278,-468.07746177,0.00027945,2,"2024-01-07T18:50:33.278",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714823,1704653433290,-269.90762824,0.00027946,2,"2024-01-07T18:50:33.290",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714824,1704653433299,-211.88,0.00027958,2,"2024-01-07T18:50:33.299",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714825,1704653433309,-687.02354933,0.00028,2,"2024-01-07T18:50:33.309",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714826,1704653433319,-174.85,0.00028007,2,"2024-01-07T18:50:33.319",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714827,1704653433328,-115.05393746,0.00028033,2,"2024-01-07T18:50:33.328",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714828,1704653433340,-96.82606254,0.00028033,2,"2024-01-07T18:50:33.340",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714829,1704653433350,-382.72168125,0.00028087,2,"2024-01-07T18:50:33.350",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714830,1704653433359,-173.55828971,0.00028088,2,"2024-01-07T18:50:33.359",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714831,1704653433369,-762.65094931,0.00028089,7,"2024-01-07T18:50:33.369",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714832,1704653433379,-185.56401031,0.00028089,7,"2024-01-07T18:50:33.379",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714833,1704653433391,-7.25058544,0.00028089,7,"2024-01-07T18:50:33.391",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714834,1704653433402,-163.82381565,0.00028089,7,"2024-01-07T18:50:33.402",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714835,1704653433412,-752.8276051,0.00028089,7,"2024-01-07T18:50:33.412",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714836,1704653433421,-369.0607545,0.00028089,7,"2024-01-07T18:50:33.421",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714837,1704653433438,-3311.95989033,0.00028089,7,"2024-01-07T18:50:33.438",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714838,1704653433448,-175.45825143,0.00028089,7,"2024-01-07T18:50:33.448",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714839,1704653433457,-1631.34945255,0.00028089,7,"2024-01-07T18:50:33.457",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714840,1704653433469,-735.23171776,0.00028089,7,"2024-01-07T18:50:33.469",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714841,1704653433479,-350.93679747,0.00028089,7,"2024-01-07T18:50:33.479",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714842,1704653433488,-211.88,0.00028109,2,"2024-01-07T18:50:33.488",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714843,1704653433497,-174.85,0.00028154,2,"2024-01-07T18:50:33.497",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714844,1704653433507,-211.88,0.00028184,2,"2024-01-07T18:50:33.507",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714845,1704653433517,-211.88,0.0002826,2,"2024-01-07T18:50:33.517",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714846,1704653433527,-174.85,0.00028302,2,"2024-01-07T18:50:33.527",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714847,1704653433536,-211.88,0.00028335,2,"2024-01-07T18:50:33.536",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714848,1704653433546,-211.88,0.00028411,2,"2024-01-07T18:50:33.546",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714849,1704653433555,-261.0795174,0.00028422,2,"2024-01-07T18:50:33.555",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714850,1704653433564,-174.85,0.00028449,2,"2024-01-07T18:50:33.564",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714851,1704653433574,-211.88,0.00028486,2,"2024-01-07T18:50:33.574",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714852,1704653433583,-150.09727227,0.00028523,2,"2024-01-07T18:50:33.583",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714853,1704653433595,-292.97642527,0.00028523,2,"2024-01-07T18:50:33.595",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714854,1704653433610,-556.92630246,0.00028523,2,"2024-01-07T18:50:33.610",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714855,1704653433619,-71.65185914,0.00028543,2,"2024-01-07T18:50:33.619",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714856,1704653433631,-81.81814086,0.00028543,2,"2024-01-07T18:50:33.631",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714857,1704653433640,-211.88,0.00028561,2,"2024-01-07T18:50:33.640",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714858,1704653433650,-174.85,0.00028597,2,"2024-01-07T18:50:33.650",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714859,1704653433659,-269.90762824,0.00028598,2,"2024-01-07T18:50:33.659",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714860,1704653433668,-211.88,0.00028637,2,"2024-01-07T18:50:33.668",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714861,1704653433678,-182.79341841,0.000287,2,"2024-01-07T18:50:33.678",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714862,1704653433700,-2999.88885651,0.000287,2,"2024-01-07T18:50:33.700",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714863,1704653433709,-211.88,0.00028712,2,"2024-01-07T18:50:33.709",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714864,1704653433720,-174.85,0.00028744,2,"2024-01-07T18:50:33.720",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714865,1704653433729,-211.88,0.00028788,2,"2024-01-07T18:50:33.729",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714866,1704653433739,-211.88,0.00028863,2,"2024-01-07T18:50:33.739",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714867,1704653433751,-174.85,0.00028891,2,"2024-01-07T18:50:33.751",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714868,1704653433762,-211.88,0.00028939,2,"2024-01-07T18:50:33.762",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714869,1704653433773,-174.85,0.00029039,2,"2024-01-07T18:50:33.773",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714870,1704653433782,-174.85,0.00029186,2,"2024-01-07T18:50:33.782",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714871,1704653433791,-373.55,0.00029211,2,"2024-01-07T18:50:33.791",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714872,1704653433800,-269.90762824,0.00029249,2,"2024-01-07T18:50:33.800",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714873,1704653433810,-174.85,0.00029334,2,"2024-01-07T18:50:33.810",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714874,1704653433819,-174.85,0.00029481,2,"2024-01-07T18:50:33.819",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714875,1704653433828,-204.0,0.00029537,8,"2024-01-07T18:50:33.828",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714876,1704653433838,-492.66491416,0.00029593,2,"2024-01-07T18:50:33.838",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714877,1704653433847,-1000.0,0.00029627,2,"2024-01-07T18:50:33.847",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714878,1704653433856,-174.85,0.00029628,2,"2024-01-07T18:50:33.856",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714879,1704653433866,-174.85,0.00029776,2,"2024-01-07T18:50:33.866",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714880,1704653433875,-153.47,0.00029788,2,"2024-01-07T18:50:33.875",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714881,1704653433884,-18001.8029,0.00029795,2,"2024-01-07T18:50:33.884",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714882,1704653433893,-1563.5385,0.000298,2,"2024-01-07T18:50:33.893",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714883,1704653433903,-261.0795174,0.00029823,2,"2024-01-07T18:50:33.903",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714884,1704653433912,-352.24673966,0.00029823,2,"2024-01-07T18:50:33.912",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714885,1704653433922,-155.0,0.00029895,2,"2024-01-07T18:50:33.922",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714886,1704653433931,-5678.57488426,0.00029895,2,"2024-01-07T18:50:33.931",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714887,1704653433941,-5264.33667276,0.00029895,2,"2024-01-07T18:50:33.941",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714888,1704653433950,-7761.79501718,0.00029896,2,"2024-01-07T18:50:33.950",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714889,1704653433960,-375.86279312,0.00029896,2,"2024-01-07T18:50:33.960",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714890,1704653433970,-695.86495479,0.00029896,2,"2024-01-07T18:50:33.970",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714891,1704653433979,-313.44611819,0.00029896,2,"2024-01-07T18:50:33.979",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714892,1704653433988,-203.37489632,0.00029898,2,"2024-01-07T18:50:33.988",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714893,1704653433997,-163.1,0.00029899,2,"2024-01-07T18:50:33.997",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714894,1704653434007,-163.11,0.00029899,2,"2024-01-07T18:50:34.007",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714895,1704653434016,-163.11,0.00029899,2,"2024-01-07T18:50:34.016",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714896,1704653434025,-2000.0,0.000299,3,"2024-01-07T18:50:34.025",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714897,1704653434035,-245000.0,0.000299,2,"2024-01-07T18:50:34.035",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714898,1704653434044,-269.90762824,0.000299,2,"2024-01-07T18:50:34.044",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714899,1704653434053,-174.85,0.00029923,2,"2024-01-07T18:50:34.053",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714900,1704653434062,-47689.77577554,0.0003,2,"2024-01-07T18:50:34.062",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714918,1704653438220,-188.60158763,0.00028087,2,"2024-01-07T18:50:38.220",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714919,1704653438230,-2310.22422446,0.0003,2,"2024-01-07T18:50:38.230",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714920,1704653438239,-20814.17744981,0.0003,4,"2024-01-07T18:50:38.239",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714921,1704653438251,-1073.525,0.0003,4,"2024-01-07T18:50:38.251",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714922,1704653438277,-2500.0,0.0003,4,"2024-01-07T18:50:38.277",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714923,1704653438450,-283.191,0.0003,4,"2024-01-07T18:50:38.450",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714924,1704653438475,-620.15941707,0.0003,4,"2024-01-07T18:50:38.475",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714925,1704653438486,-315.19030927,0.0003,4,"2024-01-07T18:50:38.486",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714926,1704653438497,-3828.60605058,0.0003,4,"2024-01-07T18:50:38.497",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714927,1704653438509,-11009.9,0.0003,4,"2024-01-07T18:50:38.509",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714928,1704653438564,-3601.2,0.0003,4,"2024-01-07T18:50:38.564",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714929,1704653438577,-87003.97782673,0.0003,4,"2024-01-07T18:50:38.577",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714930,1704653438676,-154200.21414285,0.0003,4,"2024-01-07T18:50:38.676",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714931,1704653438688,-22807.37494684,0.0003,4,"2024-01-07T18:50:38.688",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714932,1704653438697,-155.0,0.0003,2,"2024-01-07T18:50:38.697",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714933,1704653438706,-1802.90872975,0.0003,4,"2024-01-07T18:50:38.706",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714934,1704653438715,-2732.34274577,0.0003,2,"2024-01-07T18:50:38.715",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714935,1704653438725,-251.86806399,0.0003,7,"2024-01-07T18:50:38.725",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714936,1704653438734,-174.85,0.00030071,2,"2024-01-07T18:50:38.734",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714937,1704653438743,-10000.0,0.00030137,2,"2024-01-07T18:50:38.743",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714938,1704653438753,-153.84,0.00030137,2,"2024-01-07T18:50:38.753",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714939,1704653438762,-174.85,0.00030218,2,"2024-01-07T18:50:38.762",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714940,1704653438772,-174.85,0.00030365,2,"2024-01-07T18:50:38.772",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714941,1704653438782,-174.85,0.00030513,2,"2024-01-07T18:50:38.782",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714942,1704653438791,-174.85,0.0003066,2,"2024-01-07T18:50:38.791",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714943,1704653438800,-150.0,0.000308,2,"2024-01-07T18:50:38.800",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714944,1704653438810,-158.50076614,0.000308,20,"2024-01-07T18:50:38.810",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714945,1704653438819,-174.85,0.00030808,2,"2024-01-07T18:50:38.819",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714946,1704653438829,-50000.0,0.00031,2,"2024-01-07T18:50:38.829",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714947,1704653438838,-153.47,0.00031033,2,"2024-01-07T18:50:38.838",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714948,1704653438847,-153.84,0.0003105,2,"2024-01-07T18:50:38.847",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714949,1704653438857,-3251.9303777,0.00031111,5,"2024-01-07T18:50:38.857",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714950,1704653438867,-300.0,0.00031199,2,"2024-01-07T18:50:38.867",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714951,1704653438877,-204.0,0.00031329,11,"2024-01-07T18:50:38.877",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714952,1704653438886,-260.07780583,0.00031348,2,"2024-01-07T18:50:38.886",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714953,1704653438895,-2136.0,0.000314,2,"2024-01-07T18:50:38.895",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714954,1704653438905,-373.55,0.00031475,2,"2024-01-07T18:50:38.905",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714955,1704653438914,-159.17,0.00031494,2,"2024-01-07T18:50:38.914",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714956,1704653438924,-500.0,0.000315,2,"2024-01-07T18:50:38.924",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714957,1704653438933,-3883.51435095,0.000315,2,"2024-01-07T18:50:38.933",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714958,1704653438946,-315.03044659,0.000315,2,"2024-01-07T18:50:38.946",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714963,1704653440805,-1016.138,0.000315,2,"2024-01-07T18:50:40.805",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714964,1704653440862,-1859.64529173,0.000315,2,"2024-01-07T18:50:40.862",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714965,1704653440875,-1538.41985483,0.000315,2,"2024-01-07T18:50:40.875",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714966,1704653440887,-565.1773823,0.000315,2,"2024-01-07T18:50:40.887",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714967,1704653440919,-1038.58311571,0.000315,2,"2024-01-07T18:50:40.919",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714968,1704653440934,-2490.53561742,0.000315,2,"2024-01-07T18:50:40.934",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714969,1704653441684,-429.04606555,0.00029999,2,"2024-01-07T18:50:41.684",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714970,1704653441694,-548.83981203,0.00029999,2,"2024-01-07T18:50:41.694",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714971,1704653441703,-1169.33432434,0.000315,2,"2024-01-07T18:50:41.703",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714972,1704653441714,-423.00235584,0.000315,2,"2024-01-07T18:50:41.714",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310714973,1704653441795,-500.0,0.000315,2,"2024-01-07T18:50:41.795",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715025,1704653446254,-155.0,0.00029998,2,"2024-01-07T18:50:46.254",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715026,1704653446267,-99.86173603,0.00029999,2,"2024-01-07T18:50:46.267",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715030,1704653446675,-60.66962682,0.00029999,2,"2024-01-07T18:50:46.675",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715031,1704653446686,-335.86357417,0.00031499,4,"2024-01-07T18:50:46.686",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715032,1704653446697,-4462.74048434,0.00031499,4,"2024-01-07T18:50:46.697",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715033,1704653446708,-155.41007468,0.00031499,4,"2024-01-07T18:50:46.708",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715034,1704653446719,-743.17160846,0.00031499,4,"2024-01-07T18:50:46.719",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715035,1704653446732,-686.77607295,0.000315,2,"2024-01-07T18:50:46.732",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715036,1704653446745,-7018.84318734,0.000315,2,"2024-01-07T18:50:46.745",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715037,1704653446756,-347.213,0.00031598,2,"2024-01-07T18:50:46.756",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715038,1704653446767,-523.08449302,0.00031664,3,"2024-01-07T18:50:46.767",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715039,1704653446778,-542.07,0.00031668,2,"2024-01-07T18:50:46.778",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715040,1704653446789,-317.0,0.00031668,2,"2024-01-07T18:50:46.789",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715041,1704653446799,-2266.0,0.00031668,2,"2024-01-07T18:50:46.799",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715042,1704653446811,-409.425,0.00031668,2,"2024-01-07T18:50:46.811",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715043,1704653446822,-150.0,0.00031668,2,"2024-01-07T18:50:46.822",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715044,1704653446833,-1026.0,0.00031668,2,"2024-01-07T18:50:46.833",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715045,1704653446844,-200.0,0.00031668,2,"2024-01-07T18:50:46.844",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715046,1704653446856,-246.175,0.00031668,2,"2024-01-07T18:50:46.856",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715047,1704653446868,-150.0,0.00031668,2,"2024-01-07T18:50:46.868",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715048,1704653446879,-5000.0,0.00031698,2,"2024-01-07T18:50:46.879",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715049,1704653446890,-250.0,0.00031698,2,"2024-01-07T18:50:46.890",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715050,1704653446901,-189.33524071,0.00031761,4,"2024-01-07T18:50:46.901",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715051,1704653446912,-308.73277249,0.00031761,4,"2024-01-07T18:50:46.912",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715052,1704653446924,-415.92795139,0.00031762,4,"2024-01-07T18:50:46.924",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715053,1704653446936,-672.26055285,0.00031762,4,"2024-01-07T18:50:46.936",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715054,1704653446947,-540.4647031,0.00031762,4,"2024-01-07T18:50:46.947",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715055,1704653446959,-1654.6697476,0.00031762,4,"2024-01-07T18:50:46.959",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715056,1704653446970,-126298.63722595,0.00031763,2,"2024-01-07T18:50:46.970",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715057,1704653446986,-714.2364726,0.00031763,2,"2024-01-07T18:50:46.986",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715058,1704653447012,-566.84976293,0.00031763,2,"2024-01-07T18:50:47.012",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715059,1704653447046,-286.07930364,0.00029998,2,"2024-01-07T18:50:47.046",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715060,1704653447064,-645.94662258,0.00029998,2,"2024-01-07T18:50:47.064",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715061,1704653447075,-1821.63347525,0.00031761,4,"2024-01-07T18:50:47.075",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715062,1704653447087,-71.12730696,0.00031763,2,"2024-01-07T18:50:47.087",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715063,1704653479341,168.93792371,0.00021,2,"2024-01-07T18:51:19.341",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715064,1704653505661,1177.33889068,0.00021,2,"2024-01-07T18:51:45.661",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715065,1704653517399,156.55999346,0.00021,2,"2024-01-07T18:51:57.399",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715066,1704653519975,1050.55681792,0.00024,14,"2024-01-07T18:51:59.975",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715067,1704653520617,163.90740112,0.00021,2,"2024-01-07T18:52:00.617",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715068,1704653525319,187.59002129,0.00021,2,"2024-01-07T18:52:05.319",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715069,1704653526932,155.66517634,0.00021,2,"2024-01-07T18:52:06.932",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715070,1704653527131,3494.05863232,0.000199,3,"2024-01-07T18:52:07.131",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715071,1704653528702,505.65577237,0.00021,2,"2024-01-07T18:52:08.702",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715072,1704653530452,159.8316591,0.00021,2,"2024-01-07T18:52:10.452",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715073,1704653532589,944.63399286,0.00021,2,"2024-01-07T18:52:12.589",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715074,1704653537283,150.0,0.00022,2,"2024-01-07T18:52:17.283",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715075,1704653559458,265.03504503,0.00021846,2,"2024-01-07T18:52:39.458",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715076,1704653569502,165.58,0.00026334,120,"2024-01-07T18:52:49.502",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715077,1704653571644,558.77925553,0.00020466,2,"2024-01-07T18:52:51.644",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715078,1704653578765,1094.91415065,0.00022,2,"2024-01-07T18:52:58.765",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715079,1704653590723,727.58510823,0.00021,2,"2024-01-07T18:53:10.723",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715080,1704653597418,360.27718887,0.00022,2,"2024-01-07T18:53:17.418",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715081,1704653600740,957.69933389,0.00022,2,"2024-01-07T18:53:20.740",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715082,1704653605725,260.07780583,0.00021998,2,"2024-01-07T18:53:25.725",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715083,1704653612717,325.66115351,0.00021,2,"2024-01-07T18:53:32.717",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715084,1704653621414,484.00999694,0.00022,2,"2024-01-07T18:53:41.414",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715085,1704653625922,533.48577018,0.00022,2,"2024-01-07T18:53:45.922",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715086,1704653627598,1859.77214857,0.00022,2,"2024-01-07T18:53:47.598",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715091,1704653703981,1262.621559,0.0002195,2,"2024-01-07T18:55:03.981",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715094,1704653741449,151.0,0.00023,7,"2024-01-07T18:55:41.449",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715098,1704653773475,155.87144531,0.00021957,2,"2024-01-07T18:56:13.475",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715099,1704653835146,710.32,0.00021918,2,"2024-01-07T18:57:15.146",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715100,1704653842704,429.9,0.00019819,2,"2024-01-07T18:57:22.704",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715101,1704653847442,278.3441774,0.00019818,2,"2024-01-07T18:57:27.442",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715102,1704653879879,187.71,0.00021595,2,"2024-01-07T18:57:59.879",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715103,1704653886242,480.41393728,0.00021957,2,"2024-01-07T18:58:06.242",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715104,1704653906104,151.0,0.00023,7,"2024-01-07T18:58:26.104",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715105,1704653919039,151.71,0.00021685,2,"2024-01-07T18:58:39.039",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715106,1704653919260,151.71,0.0002184,2,"2024-01-07T18:58:39.260",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715107,1704653919508,151.71,0.00021995,2,"2024-01-07T18:58:39.508",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715108,1704653935918,288.95748899,0.00022,4,"2024-01-07T18:58:55.918",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715109,1704653950151,400.0,0.00021587,2,"2024-01-07T18:59:10.151",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715110,1704653954179,157.09,0.0002177,2,"2024-01-07T18:59:14.179",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715111,1704653960223,175.9,0.00021998,2,"2024-01-07T18:59:20.223",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715112,1704653970439,151.0,0.00023,7,"2024-01-07T18:59:30.439",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715113,1704653971560,283.69,0.00021586,2,"2024-01-07T18:59:31.560",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715114,1704653990488,150.0,0.00021585,2,"2024-01-07T18:59:50.488",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715115,1704654002864,150.0,0.00021586,2,"2024-01-07T19:00:02.864",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715116,1704654003056,150.0,0.00021586,2,"2024-01-07T19:00:03.056",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715117,1704654006059,150.0,0.00021586,2,"2024-01-07T19:00:06.059",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715118,1704654006477,150.0,0.00021586,2,"2024-01-07T19:00:06.477",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715119,1704654006745,253.11754624,0.00021586,2,"2024-01-07T19:00:06.745",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715120,1704654025975,158.50076614,0.00021998,2,"2024-01-07T19:00:25.975",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715121,1704654035712,250.0,0.00021585,2,"2024-01-07T19:00:35.712",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715122,1704654062382,183.5405518,0.00021919,2,"2024-01-07T19:01:02.382",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715124,1704654073363,23900.0,0.00021599,2,"2024-01-07T19:01:13.363",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715125,1704654074222,-553.13201144,0.00022015,2,"2024-01-07T19:01:14.222",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715126,1704654074242,-46.86798856,0.00022016,2,"2024-01-07T19:01:14.242",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715130,1704654077674,151.0,0.00023,7,"2024-01-07T19:01:17.674",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715131,1704654092002,170.06,0.00021599,2,"2024-01-07T19:01:32.002",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715132,1704654095435,2000.0,0.00021599,2,"2024-01-07T19:01:35.435",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715133,1704654116728,-155.0,0.00022012,2,"2024-01-07T19:01:56.728",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715134,1704654116749,-300.62032364,0.00022013,2,"2024-01-07T19:01:56.749",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715135,1704654116768,-144.37967636,0.00022013,2,"2024-01-07T19:01:56.768",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715136,1704654125392,174.27,0.00021599,2,"2024-01-07T19:02:05.392",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715137,1704654127975,158.07,0.00021815,2,"2024-01-07T19:02:07.975",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715138,1704654142602,-155.0,0.0002201,2,"2024-01-07T19:02:22.602",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715139,1704654142624,-235.09141461,0.00022011,2,"2024-01-07T19:02:22.624",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715140,1704654142646,-209.90858539,0.00022011,2,"2024-01-07T19:02:22.646",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715141,1704654156208,214.01660334,0.00021911,2,"2024-01-07T19:02:36.208",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715142,1704654161588,-217.48290343,0.00022008,2,"2024-01-07T19:02:41.588",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715143,1704654161610,-220.56685301,0.00022009,2,"2024-01-07T19:02:41.610",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715144,1704654161634,-161.95024356,0.00022009,2,"2024-01-07T19:02:41.634",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715145,1704654162250,500.0,0.00021599,2,"2024-01-07T19:02:42.250",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715146,1704654162390,214.01660333,0.00021912,2,"2024-01-07T19:02:42.390",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715147,1704654168750,214.01660333,0.00021912,2,"2024-01-07T19:02:48.750",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715150,1704654180900,1359.85,0.00021772,2,"2024-01-07T19:03:00.900",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715151,1704654182172,1956.39,0.00021599,2,"2024-01-07T19:03:02.172",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715156,1704654189610,993.11,0.00021618,2,"2024-01-07T19:03:09.610",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715157,1704654191355,500.0,0.00021998,2,"2024-01-07T19:03:11.355",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715158,1704654194243,168.33,0.00017239,2,"2024-01-07T19:03:14.243",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715159,1704654194793,192.21815746,0.00020696,2,"2024-01-07T19:03:14.793",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715160,1704654195071,256.13,0.00021998,2,"2024-01-07T19:03:15.071",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715161,1704654208172,-370.3462827,0.00022005,2,"2024-01-07T19:03:28.172",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715162,1704654208203,-229.6537173,0.00022006,2,"2024-01-07T19:03:28.203",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715163,1704654239500,-280.54971993,0.00022002,2,"2024-01-07T19:03:59.500",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715164,1704654239520,-220.56685301,0.00022002,2,"2024-01-07T19:03:59.520",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715165,1704654239540,-98.88342706,0.00022003,2,"2024-01-07T19:03:59.540",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715166,1704654243216,217.48290343,0.00022001,2,"2024-01-07T19:04:03.216",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715167,1704654250255,2207.6,0.00021364,2,"2024-01-07T19:04:10.255",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715168,1704654251473,1979.13,0.00021378,2,"2024-01-07T19:04:11.473",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715169,1704654263685,151.0,0.00023,7,"2024-01-07T19:04:23.685",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715170,1704654271908,235.09141461,0.00022001,2,"2024-01-07T19:04:31.908",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715171,1704654281171,300.62032364,0.00022001,2,"2024-01-07T19:04:41.171",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715172,1704654282526,3184.00180731,0.00022001,2,"2024-01-07T19:04:42.526",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715173,1704654283150,4477.84140557,0.00022001,2,"2024-01-07T19:04:43.150",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715174,1704654284052,553.13201144,0.00022001,2,"2024-01-07T19:04:44.052",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715175,1704654286427,3026.38966592,0.00022001,2,"2024-01-07T19:04:46.427",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715176,1704654292099,370.3462827,0.00022001,2,"2024-01-07T19:04:52.099",0.00034675,15.58,0.9651235888439511,1936506568.3915567]
[310715177,1704654300526,816.62024178,0.00021855,2,"2024-01-07T19:05:00.526",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715178,1704654302044,620.48589227,0.00021855,2,"2024-01-07T19:05:02.044",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715179,1704654307211,-500.35392576,0.00022002,2,"2024-01-07T19:05:07.211",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715180,1704654307231,-99.64607424,0.00022002,2,"2024-01-07T19:05:07.231",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715181,1704654322474,9537.8239,0.00021943,2,"2024-01-07T19:05:22.474",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715182,1704654324297,5198.2,0.00021918,2,"2024-01-07T19:05:24.297",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715183,1704654325062,169.29211888,0.00022898,6,"2024-01-07T19:05:25.062",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715184,1704654326314,527.48,0.00019596,2,"2024-01-07T19:05:26.314",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715185,1704654326527,220.56685301,0.00022001,2,"2024-01-07T19:05:26.527",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715186,1704654326610,527.48,0.0002186,2,"2024-01-07T19:05:26.610",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715187,1704654340032,589.17328263,0.00021855,2,"2024-01-07T19:05:40.032",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715188,1704654345567,5874.4461,0.0002191,2,"2024-01-07T19:05:45.567",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715189,1704654349543,5502.43137388,0.00022001,2,"2024-01-07T19:05:49.543",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715190,1704654349564,5030.94426081,0.00022001,2,"2024-01-07T19:05:49.564",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715191,1704654357611,200.0,0.00021482,2,"2024-01-07T19:05:57.611",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715192,1704654357766,155.0,0.00022001,2,"2024-01-07T19:05:57.766",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715193,1704654361894,155.0,0.00022001,2,"2024-01-07T19:06:01.894",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715194,1704654362952,-280.54971993,0.00022002,2,"2024-01-07T19:06:02.952",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715195,1704654362975,-3195.81113213,0.00022002,2,"2024-01-07T19:06:02.975",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715196,1704654362996,-150.0,0.00022002,2,"2024-01-07T19:06:02.996",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715197,1704654363018,-150.0,0.00022002,2,"2024-01-07T19:06:03.018",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715198,1704654363042,-18972.87472611,0.00022003,2,"2024-01-07T19:06:03.042",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715199,1704654363065,-155.0,0.00022003,2,"2024-01-07T19:06:03.065",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715200,1704654363087,-7592.76442183,0.00022003,2,"2024-01-07T19:06:03.087",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715201,1704654364537,553.13201144,0.00022001,2,"2024-01-07T19:06:04.537",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715202,1704654368600,150.0,0.00021979,2,"2024-01-07T19:06:08.600",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715203,1704654386089,680.0,0.00021576,2,"2024-01-07T19:06:26.089",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715204,1704654394371,161.55,0.00021738,2,"2024-01-07T19:06:34.371",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715205,1704654394553,161.55,0.00021798,2,"2024-01-07T19:06:34.553",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715206,1704654394938,161.55,0.00021857,2,"2024-01-07T19:06:34.938",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715207,1704654395172,161.55,0.00021917,2,"2024-01-07T19:06:35.172",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715208,1704654395409,161.55,0.00021977,2,"2024-01-07T19:06:35.409",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715209,1704654407786,500.0,0.00021476,2,"2024-01-07T19:06:47.786",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715210,1704654427114,412.48,0.00021476,2,"2024-01-07T19:07:07.114",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715211,1704654432011,360.43820873,0.00021979,2,"2024-01-07T19:07:12.011",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715214,1704654439218,520.46663064,0.00021979,2,"2024-01-07T19:07:19.218",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715215,1704654441935,2038.52,0.00021918,2,"2024-01-07T19:07:21.935",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715216,1704654446009,359.63296212,0.00021476,2,"2024-01-07T19:07:26.009",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715217,1704654447031,553.13201144,0.00022001,2,"2024-01-07T19:07:27.031",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715218,1704654448944,500.35392576,0.00022001,2,"2024-01-07T19:07:28.944",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715219,1704654450607,360.1226351,0.00018213,2,"2024-01-07T19:07:30.607",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715220,1704654455995,151.0,0.00023,7,"2024-01-07T19:07:35.995",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715221,1704654457141,585.18013828,0.00021476,2,"2024-01-07T19:07:37.141",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715222,1704654466792,618.94574407,0.00022,2,"2024-01-07T19:07:46.792",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715223,1704654473551,341.39759896,0.00021476,2,"2024-01-07T19:07:53.551",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715224,1704654476717,176.8846555,0.00021476,2,"2024-01-07T19:07:56.717",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715225,1704654481591,401.51098679,0.00020832,2,"2024-01-07T19:08:01.591",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715226,1704654482607,481.50574229,0.00018213,2,"2024-01-07T19:08:02.607",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715227,1704654487673,844.98023039,0.00021476,2,"2024-01-07T19:08:07.673",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715231,1704654502686,200.0,0.00021612,2,"2024-01-07T19:08:22.686",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715232,1704654504713,176.8846555,0.00021476,2,"2024-01-07T19:08:24.713",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715250,1704654519034,418.96973772,0.00022001,2,"2024-01-07T19:08:39.034",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715253,1704654520733,176.8846555,0.00018213,2,"2024-01-07T19:08:40.733",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715256,1704654523062,191.7935,0.00018213,2,"2024-01-07T19:08:43.062",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715259,1704654523546,553.13201144,0.00022001,2,"2024-01-07T19:08:43.546",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715260,1704654526120,1494.95769752,0.00021623,2,"2024-01-07T19:08:46.120",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715261,1704654526165,505.04230248,0.00021623,2,"2024-01-07T19:08:46.165",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715262,1704654527180,446.57150611,0.00020466,2,"2024-01-07T19:08:47.180",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715268,1704654541075,173.09315374,0.00018213,2,"2024-01-07T19:09:01.075",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715269,1704654541581,245.7738501,0.00018213,2,"2024-01-07T19:09:01.581",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715270,1704654544337,254.85450863,0.00018213,2,"2024-01-07T19:09:04.337",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715274,1704654547182,328.876052,0.00020466,2,"2024-01-07T19:09:07.182",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715285,1704654549605,8045.78862694,0.0002161,2,"2024-01-07T19:09:09.605",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715286,1704654549648,15854.21137306,0.0002161,2,"2024-01-07T19:09:09.648",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715287,1704654551309,1581.48,0.0002161,2,"2024-01-07T19:09:11.309",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715288,1704654561852,282.85255823,0.00021998,2,"2024-01-07T19:09:21.852",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715295,1704654576061,162.47,0.00021623,2,"2024-01-07T19:09:36.061",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715296,1704654576278,162.47,0.00021863,2,"2024-01-07T19:09:36.278",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715297,1704654578803,175.9,0.00021998,2,"2024-01-07T19:09:38.803",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715298,1704654579174,153.53,0.00021611,2,"2024-01-07T19:09:39.174",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715300,1704654585643,844.98023039,0.00020466,2,"2024-01-07T19:09:45.643",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715310,1704654597537,418.96973772,0.00022001,2,"2024-01-07T19:09:57.537",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715311,1704654606055,553.13201144,0.00022001,2,"2024-01-07T19:10:06.055",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715313,1704654620691,888.86,0.00021611,2,"2024-01-07T19:10:20.691",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715319,1704654629957,151.0,0.00023,7,"2024-01-07T19:10:29.957",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715320,1704654630209,500.0,0.00021611,2,"2024-01-07T19:10:30.209",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715326,1704654632328,-617.20713134,0.00022002,2,"2024-01-07T19:10:32.328",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715327,1704654632406,-2578.60400079,0.00022002,2,"2024-01-07T19:10:32.406",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715328,1704654632416,-161.55,0.00022036,2,"2024-01-07T19:10:32.416",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715329,1704654632425,-155.87144524,0.00022043,2,"2024-01-07T19:10:32.425",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715330,1704654632435,-150.0,0.00022065,2,"2024-01-07T19:10:32.435",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715331,1704654632444,-4955.54571381,0.00022066,2,"2024-01-07T19:10:32.444",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715332,1704654632484,-1542.78234516,0.00022066,2,"2024-01-07T19:10:32.484",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715333,1704654632495,-1048.24230886,0.00022066,2,"2024-01-07T19:10:32.495",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715334,1704654632507,-690.78500141,0.00022066,2,"2024-01-07T19:10:32.507",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715335,1704654632538,-328.85216654,0.00022066,2,"2024-01-07T19:10:32.538",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715336,1704654632549,-5028.69970534,0.00022066,2,"2024-01-07T19:10:32.549",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715337,1704654632560,-328.56219678,0.00022066,2,"2024-01-07T19:10:32.560",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715338,1704654632572,-285.8344283,0.00022066,2,"2024-01-07T19:10:32.572",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715339,1704654632584,-940.7975509,0.00022066,2,"2024-01-07T19:10:32.584",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715340,1704654632596,-250.0,0.00022066,2,"2024-01-07T19:10:32.596",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715341,1704654632619,-1810.25693674,0.00022066,2,"2024-01-07T19:10:32.619",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715383,1704654638535,-21953.59314236,0.00022066,2,"2024-01-07T19:10:38.535",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715384,1704654638546,-443.76686268,0.00022076,2,"2024-01-07T19:10:38.546",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715385,1704654638556,-3315.25455109,0.00022076,2,"2024-01-07T19:10:38.556",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715386,1704654638565,-685.49,0.00022076,2,"2024-01-07T19:10:38.565",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715387,1704654638575,-161.55,0.00022096,2,"2024-01-07T19:10:38.575",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715388,1704654638585,-162.47,0.00022103,2,"2024-01-07T19:10:38.585",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715389,1704654638595,-155.87144524,0.00022128,2,"2024-01-07T19:10:38.595",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715390,1704654638604,-499.99,0.00022128,2,"2024-01-07T19:10:38.604",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715391,1704654638614,-202.33,0.00022128,2,"2024-01-07T19:10:38.614",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715392,1704654638624,-256.13,0.00022135,2,"2024-01-07T19:10:38.624",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715393,1704654638634,-311.55,0.00022135,2,"2024-01-07T19:10:38.634",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715394,1704654638643,-151.71,0.0002215,2,"2024-01-07T19:10:38.643",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715395,1704654638653,-161.55,0.00022155,2,"2024-01-07T19:10:38.653",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715396,1704654638662,-155.87144524,0.00022214,2,"2024-01-07T19:10:38.662",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715397,1704654638672,-161.55,0.00022215,2,"2024-01-07T19:10:38.672",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715398,1704654638682,-256.13,0.00022272,2,"2024-01-07T19:10:38.682",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715399,1704654638691,-161.55,0.00022275,2,"2024-01-07T19:10:38.691",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715400,1704654638700,-155.87144524,0.00022299,2,"2024-01-07T19:10:38.700",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715401,1704654638710,-151.71,0.00022305,2,"2024-01-07T19:10:38.710",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715402,1704654638719,-161.55,0.00022334,2,"2024-01-07T19:10:38.719",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715403,1704654638728,-162.47,0.00022344,2,"2024-01-07T19:10:38.728",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715404,1704654638738,-155.87144524,0.00022385,2,"2024-01-07T19:10:38.738",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715405,1704654638747,-161.55,0.00022394,2,"2024-01-07T19:10:38.747",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715406,1704654638757,-256.13,0.00022409,2,"2024-01-07T19:10:38.757",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715407,1704654638768,-161.55,0.00022453,2,"2024-01-07T19:10:38.768",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715408,1704654638779,-412.48,0.00022455,2,"2024-01-07T19:10:38.779",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715409,1704654638788,-151.71,0.0002246,2,"2024-01-07T19:10:38.788",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715410,1704654638798,-155.87144524,0.0002247,2,"2024-01-07T19:10:38.798",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715411,1704654638807,-161.55,0.00022513,2,"2024-01-07T19:10:38.807",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715412,1704654638816,-278.5821606,0.00022538,2,"2024-01-07T19:10:38.816",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715413,1704654638826,-815.2136113,0.00022546,2,"2024-01-07T19:10:38.826",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715414,1704654638836,-147.83335878,0.00022546,2,"2024-01-07T19:10:38.836",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715415,1704654638849,-364.42664122,0.00022546,2,"2024-01-07T19:10:38.849",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715416,1704654638858,-68.56987443,0.00022546,2,"2024-01-07T19:10:38.858",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715417,1704654638883,-107.33012557,0.00022546,2,"2024-01-07T19:10:38.883",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715418,1704654638892,-155.87144524,0.00022556,2,"2024-01-07T19:10:38.892",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715419,1704654638901,-161.55,0.00022573,2,"2024-01-07T19:10:38.901",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715420,1704654638910,-91.60457117,0.00022584,2,"2024-01-07T19:10:38.910",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715421,1704654638935,-70.86542883,0.00022584,2,"2024-01-07T19:10:38.935",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715422,1704654638944,-151.71,0.00022615,2,"2024-01-07T19:10:38.944",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715423,1704654638954,-29.03171482,0.00022632,2,"2024-01-07T19:10:38.954",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715424,1704654638971,-132.51828518,0.00022632,2,"2024-01-07T19:10:38.971",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715425,1704654638981,-155.87144524,0.00022641,2,"2024-01-07T19:10:38.981",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715427,1704654638990,-2573.4853,0.00022666,2,"2024-01-07T19:10:38.990",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715429,1704654638999,-106.89904002,0.00022692,2,"2024-01-07T19:10:38.999",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715436,1704654639054,-54.65095998,0.00022692,2,"2024-01-07T19:10:39.054",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715439,1704654639063,-155.87144524,0.00022727,2,"2024-01-07T19:10:39.063",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715442,1704654639072,-161.55,0.00022752,2,"2024-01-07T19:10:39.072",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715445,1704654639081,-1778.83126122,0.00022766,2,"2024-01-07T19:10:39.081",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715448,1704654639093,-1258.25432483,0.00022766,2,"2024-01-07T19:10:39.093",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715451,1704654639102,-217.28450417,0.00022766,2,"2024-01-07T19:10:39.102",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715454,1704654639111,-234.28726633,0.00022766,2,"2024-01-07T19:10:39.111",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715456,1704654639120,-484.20356126,0.00022766,2,"2024-01-07T19:10:39.120",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715458,1704654639129,-367.81924765,0.00022766,2,"2024-01-07T19:10:39.129",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715460,1704654639138,-219.96647591,0.00022766,2,"2024-01-07T19:10:39.138",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715462,1704654639147,-9936.75064867,0.00022766,2,"2024-01-07T19:10:39.147",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715464,1704654639157,-156.16116689,0.00022766,2,"2024-01-07T19:10:39.157",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715466,1704654639166,-155.95455381,0.00022766,2,"2024-01-07T19:10:39.166",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715468,1704654639175,-752.28942193,0.00022766,2,"2024-01-07T19:10:39.175",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715470,1704654639184,-27237.88245805,0.00022766,2,"2024-01-07T19:10:39.184",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715472,1704654639194,-462.88672125,0.00022766,2,"2024-01-07T19:10:39.194",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715474,1704654639203,-1756.69941386,0.00022766,2,"2024-01-07T19:10:39.203",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715476,1704654639212,-344.78916664,0.00022766,2,"2024-01-07T19:10:39.212",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715478,1704654639222,-4459.22237159,0.00022767,2,"2024-01-07T19:10:39.222",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715480,1704654639230,-151.71,0.00022769,2,"2024-01-07T19:10:39.230",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715482,1704654639239,-161.55,0.00022811,2,"2024-01-07T19:10:39.239",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715484,1704654639248,-155.87144524,0.00022812,2,"2024-01-07T19:10:39.248",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715485,1704654639257,-162.47,0.00022824,2,"2024-01-07T19:10:39.257",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715487,1704654639267,-161.55,0.00022871,2,"2024-01-07T19:10:39.267",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715489,1704654639277,-1057.3023,0.00022897,2,"2024-01-07T19:10:39.277",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715491,1704654639286,-1263.7867,0.00022897,2,"2024-01-07T19:10:39.286",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715493,1704654639296,-155.87144524,0.00022898,2,"2024-01-07T19:10:39.296",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715495,1704654639306,-717.18753648,0.00022898,2,"2024-01-07T19:10:39.306",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715498,1704654639315,-278.42758564,0.00022898,2,"2024-01-07T19:10:39.315",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715499,1704654639325,-704.49347928,0.00022898,2,"2024-01-07T19:10:39.325",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715501,1704654639335,-5166.76337971,0.00022898,2,"2024-01-07T19:10:39.335",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715503,1704654639344,-187.85943439,0.00022898,2,"2024-01-07T19:10:39.344",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715505,1704654639354,-1859.758,0.00022898,2,"2024-01-07T19:10:39.354",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715507,1704654639363,-4328.56,0.000229,2,"2024-01-07T19:10:39.363",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715509,1704654639373,-3067.57,0.000229,2,"2024-01-07T19:10:39.373",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715511,1704654639383,-151.71,0.00022924,2,"2024-01-07T19:10:39.383",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715513,1704654639392,-227.71051894,0.00022996,2,"2024-01-07T19:10:39.392",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715515,1704654639401,-240.38152593,0.00022996,2,"2024-01-07T19:10:39.401",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715517,1704654639411,-207.9220019,0.00022996,2,"2024-01-07T19:10:39.411",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715519,1704654639420,-213.86181292,0.00022996,2,"2024-01-07T19:10:39.420",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715521,1704654639429,-522.20683445,0.00022996,2,"2024-01-07T19:10:39.429",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715523,1704654639438,-155.0,0.00022996,2,"2024-01-07T19:10:39.438",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715525,1704654639448,-697.70526116,0.00022997,2,"2024-01-07T19:10:39.448",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715527,1704654639457,-176.66666667,0.00022997,2,"2024-01-07T19:10:39.457",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715529,1704654639467,-176.66666667,0.00022997,2,"2024-01-07T19:10:39.467",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715531,1704654639477,-416.76204987,0.00022998,2,"2024-01-07T19:10:39.477",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715533,1704654639486,-6418.11723431,0.00022998,2,"2024-01-07T19:10:39.486",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715535,1704654639495,-252.12148909,0.00022998,2,"2024-01-07T19:10:39.495",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715537,1704654639505,-207.2278993,0.00022998,2,"2024-01-07T19:10:39.505",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715539,1704654639514,-309.16657707,0.00022998,2,"2024-01-07T19:10:39.514",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715541,1704654639523,-1054263.9214738,0.00022998,2,"2024-01-07T19:10:39.523",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715543,1704654639532,-16713.83662006,0.00022998,2,"2024-01-07T19:10:39.532",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715545,1704654639541,-1430.36149518,0.00022998,2,"2024-01-07T19:10:39.541",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715547,1704654639550,-269.83626346,0.00022998,2,"2024-01-07T19:10:39.550",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715549,1704654639560,-273.15370351,0.00022998,2,"2024-01-07T19:10:39.560",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715551,1704654639570,-2035.82516095,0.00022998,2,"2024-01-07T19:10:39.570",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715553,1704654639579,-337.11641758,0.00022998,2,"2024-01-07T19:10:39.579",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715585,1704654639881,-4160.55312861,0.00022998,2,"2024-01-07T19:10:39.881",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715587,1704654639893,-242.43603172,0.00022998,2,"2024-01-07T19:10:39.893",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715589,1704654639902,-651.66959443,0.00022999,2,"2024-01-07T19:10:39.902",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715592,1704654639912,-3060.60183847,0.00022999,2,"2024-01-07T19:10:39.912",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715593,1704654639921,-292.07537104,0.00022999,2,"2024-01-07T19:10:39.921",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715595,1704654639931,-3613.76151731,0.00022999,2,"2024-01-07T19:10:39.931",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715597,1704654639940,-508.65602525,0.00022999,2,"2024-01-07T19:10:39.940",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715599,1704654639949,-236.68124518,0.00022999,2,"2024-01-07T19:10:39.949",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715601,1704654639958,-175.14088156,0.00022999,2,"2024-01-07T19:10:39.958",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715603,1704654639967,-156.93894057,0.00022999,2,"2024-01-07T19:10:39.967",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715605,1704654639976,-176.66666667,0.00022999,2,"2024-01-07T19:10:39.976",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715607,1704654639986,-176.66666667,0.00022999,2,"2024-01-07T19:10:39.986",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715609,1704654639995,-176.66666667,0.00022999,2,"2024-01-07T19:10:39.995",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715611,1704654640004,-2065800.63793802,0.00023,2,"2024-01-07T19:10:40.004",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715614,1704654640016,-2733.36764432,0.00023,2,"2024-01-07T19:10:40.016",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715615,1704654640064,-797456.51546235,0.00023,2,"2024-01-07T19:10:40.064",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715616,1704654640073,-932.02592622,0.00023,2,"2024-01-07T19:10:40.073",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715617,1704654640082,-852869.28891852,0.00023,2,"2024-01-07T19:10:40.082",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715618,1704654640094,-154200.21414285,0.00023,2,"2024-01-07T19:10:40.094",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715619,1704654640105,-100636.48778697,0.00023,2,"2024-01-07T19:10:40.105",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310715620,1704654640117,-478.613072,0.00023,2,"2024-01-07T19:10:40.117",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716123,1704654646623,-7244.98220064,0.00022998,2,"2024-01-07T19:10:46.623",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716124,1704654646730,-3488.94450831,0.00022998,2,"2024-01-07T19:10:46.730",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716125,1704654646741,-9012.78812622,0.00022998,2,"2024-01-07T19:10:46.741",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716126,1704654646753,-2158.17968412,0.00022998,2,"2024-01-07T19:10:46.753",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716127,1704654646764,-1783.23346018,0.00022998,2,"2024-01-07T19:10:46.764",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716128,1704654646985,-297.3622043,0.00022998,2,"2024-01-07T19:10:46.985",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716129,1704654647005,-290.15691246,0.00022998,2,"2024-01-07T19:10:47.005",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716130,1704654647016,-10731.25,0.00022998,2,"2024-01-07T19:10:47.016",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716131,1704654647028,-1395.21065674,0.00022998,2,"2024-01-07T19:10:47.028",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716132,1704654647588,-106627.75577877,0.00022998,2,"2024-01-07T19:10:47.588",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716133,1704654647600,-56008.1713987,0.00022998,2,"2024-01-07T19:10:47.600",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716134,1704654647864,-452195.19934812,0.00022998,2,"2024-01-07T19:10:47.864",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716135,1704654647909,-938.06556108,0.00022998,2,"2024-01-07T19:10:47.909",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716136,1704654647920,-424.54446131,0.00022998,2,"2024-01-07T19:10:47.920",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716137,1704654648017,-51970.81943308,0.00022998,2,"2024-01-07T19:10:48.017",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716138,1704654648029,-453.8784,0.00022998,2,"2024-01-07T19:10:48.029",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716139,1704654648040,-2514.8464571,0.00022998,2,"2024-01-07T19:10:48.040",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716140,1704654648055,-496.91822474,0.00022998,2,"2024-01-07T19:10:48.055",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716141,1704654648066,-2030.05024149,0.00022998,2,"2024-01-07T19:10:48.066",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716142,1704654648077,-11717.39326322,0.00022998,2,"2024-01-07T19:10:48.077",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716143,1704654648350,-19174.93176245,0.00022998,2,"2024-01-07T19:10:48.350",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716144,1704654648361,-21829.8742,0.00022998,2,"2024-01-07T19:10:48.361",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716145,1704654648380,-1632.92621345,0.00022998,2,"2024-01-07T19:10:48.380",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716146,1704654648391,-3950.46662316,0.00022998,2,"2024-01-07T19:10:48.391",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716147,1704654648402,-742.79,0.00022998,2,"2024-01-07T19:10:48.402",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716148,1704654648413,-2723.63901046,0.00022998,2,"2024-01-07T19:10:48.413",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716149,1704654648437,-35398.56325316,0.00022998,2,"2024-01-07T19:10:48.437",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716150,1704654648448,-341.82,0.00022998,2,"2024-01-07T19:10:48.448",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716151,1704654648463,-536.28001313,0.00022998,2,"2024-01-07T19:10:48.463",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716152,1704654648509,-2622.63179176,0.00022998,2,"2024-01-07T19:10:48.509",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716153,1704654648521,-9479.26306356,0.00022998,2,"2024-01-07T19:10:48.521",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716154,1704654648531,-25202.52784,0.00022998,2,"2024-01-07T19:10:48.531",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716155,1704654649585,-1508.58868894,0.00022998,2,"2024-01-07T19:10:49.585",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716156,1704654649598,-661.815,0.00022998,2,"2024-01-07T19:10:49.598",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716157,1704654649609,-310.26392351,0.00022998,2,"2024-01-07T19:10:49.609",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716158,1704654649641,-1300.12885984,0.00022998,2,"2024-01-07T19:10:49.641",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716159,1704654649653,-4109.20204665,0.00022998,2,"2024-01-07T19:10:49.653",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716160,1704654649664,-2735.49702772,0.00022998,2,"2024-01-07T19:10:49.664",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716161,1704654649675,-683.84348786,0.00022998,2,"2024-01-07T19:10:49.675",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716162,1704654649686,-409.248,0.00022998,2,"2024-01-07T19:10:49.686",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716163,1704654651233,-3697.23614582,0.00022998,2,"2024-01-07T19:10:51.233",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716164,1704654651244,-59553.03578683,0.00022998,2,"2024-01-07T19:10:51.244",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716165,1704654651328,-269850.32781064,0.00022998,2,"2024-01-07T19:10:51.328",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716166,1704654651344,-883.01,0.00022998,2,"2024-01-07T19:10:51.344",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716167,1704654652519,1916.01087742,0.00022,2,"2024-01-07T19:10:52.519",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716173,1704654707759,558.17129057,0.00020465,2,"2024-01-07T19:11:47.759",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716174,1704654713542,181.31,0.00024884,120,"2024-01-07T19:11:53.542",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716175,1704654749524,594.02,0.00020481,2,"2024-01-07T19:12:29.524",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716181,1704654824357,456.0,0.00021934,2,"2024-01-07T19:13:44.357",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716182,1704654825575,2960.3796,0.00021902,2,"2024-01-07T19:13:45.575",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716185,1704654860575,401.87,0.00021709,2,"2024-01-07T19:14:20.575",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716186,1704654875414,1154.3,0.00021836,2,"2024-01-07T19:14:35.414",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716190,1704654947340,352.91402153,0.00022895,10,"2024-01-07T19:15:47.340",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716202,1704654986595,23900.0,0.00021649,2,"2024-01-07T19:16:26.595",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716203,1704655005024,2000.0,0.00021639,2,"2024-01-07T19:16:45.024",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716206,1704655034248,152.13,0.00021658,2,"2024-01-07T19:17:14.248",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716207,1704655034488,152.13,0.00021778,2,"2024-01-07T19:17:14.488",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716208,1704655034701,152.13,0.00021899,2,"2024-01-07T19:17:14.701",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716213,1704655148001,747.95,0.00021521,2,"2024-01-07T19:19:08.001",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716214,1704655192806,590.98,0.00019581,2,"2024-01-07T19:19:52.806",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716215,1704655193202,590.98,0.00021845,2,"2024-01-07T19:19:53.202",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716216,1704655194596,175.9,0.00021994,2,"2024-01-07T19:19:54.596",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716217,1704655245431,171.19,0.00021493,2,"2024-01-07T19:20:45.431",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716218,1704655258396,150.0,0.00021493,2,"2024-01-07T19:20:58.396",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716219,1704655258416,150.0,0.00021493,2,"2024-01-07T19:20:58.416",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716220,1704655258436,150.0,0.00021493,2,"2024-01-07T19:20:58.436",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716221,1704655258456,69.56,0.00021493,2,"2024-01-07T19:20:58.456",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716222,1704655259757,80.44,0.00021493,2,"2024-01-07T19:20:59.757",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716223,1704655259778,119.56,0.00021493,2,"2024-01-07T19:20:59.778",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716224,1704655270402,150.0,0.00021534,2,"2024-01-07T19:21:10.402",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716225,1704655270423,150.0,0.00021534,2,"2024-01-07T19:21:10.423",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716226,1704655270446,150.0,0.00021534,2,"2024-01-07T19:21:10.446",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716227,1704655270743,150.0,0.00021534,2,"2024-01-07T19:21:10.743",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716228,1704655270771,35.2,0.00021534,2,"2024-01-07T19:21:10.771",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716229,1704655274243,114.8,0.00021512,2,"2024-01-07T19:21:14.243",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716230,1704655274262,35.2,0.00021512,2,"2024-01-07T19:21:14.262",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716231,1704655290581,167.27811016,0.00021493,2,"2024-01-07T19:21:30.581",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716232,1704655306831,150.0,0.0002165,2,"2024-01-07T19:21:46.831",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716233,1704655306852,150.0,0.0002165,2,"2024-01-07T19:21:46.852",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716234,1704655306872,150.0,0.0002165,2,"2024-01-07T19:21:46.872",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716235,1704655306893,150.0,0.0002165,2,"2024-01-07T19:21:46.893",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716236,1704655306913,150.0,0.0002165,2,"2024-01-07T19:21:46.913",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716237,1704655306933,150.0,0.0002165,2,"2024-01-07T19:21:46.933",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716238,1704655306953,150.0,0.0002165,2,"2024-01-07T19:21:46.953",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716239,1704655306973,150.0,0.0002165,2,"2024-01-07T19:21:46.973",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716240,1704655306993,150.0,0.0002165,2,"2024-01-07T19:21:46.993",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716241,1704655307013,185.71,0.0002165,2,"2024-01-07T19:21:47.013",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716242,1704655307035,461.17,0.0002165,2,"2024-01-07T19:21:47.035",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716243,1704655307277,417.18,0.00021478,2,"2024-01-07T19:21:47.277",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716244,1704655330640,150.0,0.00021493,2,"2024-01-07T19:22:10.640",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716245,1704655330662,458.63905508,0.00021493,2,"2024-01-07T19:22:10.662",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716246,1704655343040,162.94,0.00021458,2,"2024-01-07T19:22:23.040",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716247,1704655346617,741.36094492,0.00021478,2,"2024-01-07T19:22:26.617",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716248,1704655355083,213.56,0.00021776,2,"2024-01-07T19:22:35.083",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716249,1704655355331,213.56,0.00021836,2,"2024-01-07T19:22:35.331",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716250,1704655355615,213.56,0.00021896,2,"2024-01-07T19:22:35.615",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716251,1704655356315,213.56,0.00021955,2,"2024-01-07T19:22:36.315",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716254,1704655457157,150.0,0.00021435,2,"2024-01-07T19:24:17.157",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716255,1704655457189,100.0,0.00021435,2,"2024-01-07T19:24:17.189",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716256,1704655485455,50.0,0.00021435,2,"2024-01-07T19:24:45.455",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716257,1704655485479,23850.0,0.00021435,2,"2024-01-07T19:24:45.479",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716258,1704655499631,2000.0,0.00021435,2,"2024-01-07T19:24:59.631",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716259,1704655500689,152.29,0.00021649,2,"2024-01-07T19:25:00.689",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716260,1704655513581,300.0,0.00021892,2,"2024-01-07T19:25:13.581",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716261,1704655555691,262.78780788,0.00022001,2,"2024-01-07T19:25:55.691",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716262,1704655574092,525.74,0.00021467,2,"2024-01-07T19:26:14.092",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716263,1704655577202,165.31,0.00021458,2,"2024-01-07T19:26:17.202",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716264,1704655596378,249.73147916,0.00022001,2,"2024-01-07T19:26:36.378",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716265,1704655605662,404.62,0.00021459,2,"2024-01-07T19:26:45.662",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716266,1704655611181,150.0,0.00021459,2,"2024-01-07T19:26:51.181",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716267,1704655645526,356.02,0.00021455,2,"2024-01-07T19:27:25.526",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716268,1704655657672,607.67,0.00019538,2,"2024-01-07T19:27:37.672",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716269,1704655657844,607.67,0.00021802,2,"2024-01-07T19:27:37.844",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716270,1704655667586,-150.0,0.00022002,2,"2024-01-07T19:27:47.586",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716271,1704655667607,-213.56,0.00022015,2,"2024-01-07T19:27:47.607",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716272,1704655667631,-152.13,0.00022019,2,"2024-01-07T19:27:47.631",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716276,1704655698995,-213.56,0.00022075,2,"2024-01-07T19:28:18.995",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716277,1704655699015,-1786.44,0.00022075,2,"2024-01-07T19:28:19.015",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716278,1704655706361,-764.95135254,0.00022075,2,"2024-01-07T19:28:26.361",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716279,1704655706381,-1235.04864746,0.00022116,2,"2024-01-07T19:28:26.381",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716280,1704655708729,491.84,0.00021484,2,"2024-01-07T19:28:28.729",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716281,1704655714771,-992.47,0.00022116,2,"2024-01-07T19:28:34.771",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716284,1704655744973,-156.04673319,0.00022017,2,"2024-01-07T19:29:04.973",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716285,1704655744993,-156.0467331,0.00022115,2,"2024-01-07T19:29:04.993",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716286,1704655745013,-1687.90653371,0.00022116,2,"2024-01-07T19:29:05.013",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716287,1704655746002,-2000.0,0.00022116,2,"2024-01-07T19:29:06.002",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716289,1704655747138,-1850.1741917,0.00022116,2,"2024-01-07T19:29:07.138",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716290,1704655748201,149.8258083,0.00022115,2,"2024-01-07T19:29:08.201",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716291,1704655748222,2000.0,0.00022115,2,"2024-01-07T19:29:08.222",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716292,1704655749148,-2000.0,0.00022115,2,"2024-01-07T19:29:09.148",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716294,1704655751066,-2000.0,0.00022115,2,"2024-01-07T19:29:11.066",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716295,1704655758690,171.19,0.00021477,2,"2024-01-07T19:29:18.690",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716296,1704655763151,245.71359517,0.00021995,2,"2024-01-07T19:29:23.151",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716299,1704655774387,-2000.0,0.00022115,2,"2024-01-07T19:29:34.387",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716300,1704655775055,-2000.0,0.00022115,2,"2024-01-07T19:29:35.055",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716301,1704655787759,-2000.0,0.00022115,2,"2024-01-07T19:29:47.759",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716302,1704655788458,-2000.0,0.00022115,2,"2024-01-07T19:29:48.458",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716303,1704655789065,-2000.0,0.00022115,2,"2024-01-07T19:29:49.065",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716304,1704655789740,-2000.0,0.00022115,2,"2024-01-07T19:29:49.740",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716305,1704655790389,-2000.0,0.00022115,2,"2024-01-07T19:29:50.389",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716308,1704655799508,-2000.0,0.00022115,2,"2024-01-07T19:29:59.508",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716309,1704655800221,-2000.0,0.00022115,2,"2024-01-07T19:30:00.221",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716310,1704655800911,-1918.89601823,0.00022115,2,"2024-01-07T19:30:00.911",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716311,1704655804888,81.10398177,0.00021995,2,"2024-01-07T19:30:04.888",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716312,1704655804911,94.79601823,0.00021995,2,"2024-01-07T19:30:04.911",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716313,1704655812401,193.02,0.00021488,2,"2024-01-07T19:30:12.401",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716319,1704655833231,-2887.94746135,0.00022118,2,"2024-01-07T19:30:33.231",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716320,1704655833287,-1155.32938971,0.00022118,2,"2024-01-07T19:30:33.287",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716321,1704655833347,-600.0,0.00022118,2,"2024-01-07T19:30:33.347",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716322,1704655833359,-659.3325531,0.00022118,2,"2024-01-07T19:30:33.359",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716323,1704655833407,-2462.98996871,0.00022118,2,"2024-01-07T19:30:33.407",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716324,1704655833416,-150.0,0.00022118,2,"2024-01-07T19:30:33.416",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716325,1704655833426,-13640.9186,0.00022119,2,"2024-01-07T19:30:33.426",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716326,1704655833435,-213.56,0.00022135,2,"2024-01-07T19:30:33.435",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716327,1704655833444,-152.13,0.00022139,2,"2024-01-07T19:30:33.444",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716328,1704655833454,-213.56,0.00022194,2,"2024-01-07T19:30:33.454",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716329,1704655833463,-156.0467331,0.00022212,2,"2024-01-07T19:30:33.463",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716330,1704655833473,-213.56,0.00022254,2,"2024-01-07T19:30:33.473",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716331,1704655833483,-152.13,0.0002226,2,"2024-01-07T19:30:33.483",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716332,1704655833492,-221.41,0.00022279,3,"2024-01-07T19:30:33.492",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716333,1704655833501,-499.99,0.0002228,2,"2024-01-07T19:30:33.501",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716334,1704655833510,-170.55472325,0.0002231,2,"2024-01-07T19:30:33.510",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716335,1704655833520,-156.0467331,0.0002231,2,"2024-01-07T19:30:33.520",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716336,1704655833529,-213.56,0.00022314,2,"2024-01-07T19:30:33.529",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716337,1704655833538,-213.56,0.00022373,2,"2024-01-07T19:30:33.538",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716339,1704655833547,-152.13,0.0002238,2,"2024-01-07T19:30:33.547",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716341,1704655833557,-1333.19880575,0.000224,2,"2024-01-07T19:30:33.557",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716343,1704655833566,-156.0467331,0.00022407,2,"2024-01-07T19:30:33.566",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716344,1704655833576,-213.56,0.00022433,2,"2024-01-07T19:30:33.576",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716345,1704655833585,-2990.7318,0.00022437,2,"2024-01-07T19:30:33.585",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716346,1704655833595,-417.18,0.00022456,2,"2024-01-07T19:30:33.595",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716348,1704655833604,-213.56,0.00022493,2,"2024-01-07T19:30:33.604",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716350,1704655833614,-152.13,0.000225,2,"2024-01-07T19:30:33.614",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716352,1704655833623,-156.0467331,0.00022505,2,"2024-01-07T19:30:33.623",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716354,1704655833633,-7421.571,0.00022537,2,"2024-01-07T19:30:33.633",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716356,1704655833642,-175.9,0.00022543,2,"2024-01-07T19:30:33.642",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716358,1704655833651,-213.56,0.00022553,2,"2024-01-07T19:30:33.651",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716360,1704655833661,-193.02,0.00022563,2,"2024-01-07T19:30:33.661",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716362,1704655833670,-300.0,0.00022565,2,"2024-01-07T19:30:33.670",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716364,1704655833679,-259.256,0.0002257,2,"2024-01-07T19:30:33.679",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716366,1704655833688,-19463.8134,0.0002257,2,"2024-01-07T19:30:33.688",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716368,1704655833698,-156.0467331,0.00022602,2,"2024-01-07T19:30:33.698",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716370,1704655833707,-213.56,0.00022612,2,"2024-01-07T19:30:33.707",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716372,1704655833717,-152.13,0.00022621,2,"2024-01-07T19:30:33.717",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716374,1704655833725,-15906.71308138,0.00022665,2,"2024-01-07T19:30:33.725",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716376,1704655833735,-205.54450642,0.00022668,2,"2024-01-07T19:30:33.735",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716378,1704655833744,-262.07566692,0.00022668,2,"2024-01-07T19:30:33.744",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716380,1704655833753,-248.76382358,0.00022668,2,"2024-01-07T19:30:33.753",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716382,1704655833762,-468.96901353,0.00022668,2,"2024-01-07T19:30:33.762",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716384,1704655833772,-1306.17308962,0.00022668,2,"2024-01-07T19:30:33.772",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716386,1704655833781,-1235.37,0.00022668,2,"2024-01-07T19:30:33.781",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716388,1704655833790,-13390.63824358,0.00022668,2,"2024-01-07T19:30:33.790",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716390,1704655833799,-106636.80416255,0.00022669,2,"2024-01-07T19:30:33.799",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716392,1704655833811,-24707.82542715,0.00022669,2,"2024-01-07T19:30:33.811",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716395,1704655833826,-707.58241252,0.00022669,2,"2024-01-07T19:30:33.826",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716422,1704655834437,-1655.05786843,0.00022669,2,"2024-01-07T19:30:34.437",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716423,1704655834448,-600.1261207,0.00022669,2,"2024-01-07T19:30:34.448",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716424,1704655834488,-579.59745,0.00022669,2,"2024-01-07T19:30:34.488",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716425,1704655834500,-900.0,0.00022669,2,"2024-01-07T19:30:34.500",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716442,1704655837958,-421798.55246015,0.00022669,2,"2024-01-07T19:30:37.958",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716443,1704655837968,-180.555,0.0002267,2,"2024-01-07T19:30:37.968",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716444,1704655837978,-162469.0337,0.0002267,2,"2024-01-07T19:30:37.978",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716445,1704655837987,-213.56,0.00022672,2,"2024-01-07T19:30:37.987",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716446,1704655837996,-156.0467331,0.000227,2,"2024-01-07T19:30:37.996",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716447,1704655838005,-213.56,0.00022732,2,"2024-01-07T19:30:38.005",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716448,1704655838014,-152.13,0.00022741,2,"2024-01-07T19:30:38.014",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716449,1704655838023,-393.9407088,0.00022766,2,"2024-01-07T19:30:38.023",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716450,1704655838032,-387440.13458157,0.0002277,2,"2024-01-07T19:30:38.032",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716451,1704655838047,-283.46060076,0.0002277,2,"2024-01-07T19:30:38.047",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716452,1704655838059,-716.53939924,0.0002277,2,"2024-01-07T19:30:38.059",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716453,1704655838157,-559.28171963,0.0002277,2,"2024-01-07T19:30:38.157",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716454,1704655838180,-913378.71315803,0.0002277,2,"2024-01-07T19:30:38.180",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716456,1704655838189,-310277.0,0.0002277,2,"2024-01-07T19:30:38.189",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716458,1704655838197,-213.56,0.00022792,2,"2024-01-07T19:30:38.197",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716460,1704655838206,-156.0467331,0.00022797,2,"2024-01-07T19:30:38.206",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716461,1704655838215,-213.56,0.00022851,2,"2024-01-07T19:30:38.215",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716462,1704655838223,-152.13,0.00022861,2,"2024-01-07T19:30:38.223",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716463,1704655838232,-393.760976,0.00022895,2,"2024-01-07T19:30:38.232",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716464,1704655838240,-301.75464763,0.00022895,2,"2024-01-07T19:30:38.240",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716465,1704655838249,-183.02268839,0.00022895,2,"2024-01-07T19:30:38.249",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716466,1704655838258,-186.8108454,0.00022895,2,"2024-01-07T19:30:38.258",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716467,1704655838267,-156.0467331,0.00022895,2,"2024-01-07T19:30:38.267",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716468,1704655838276,-158.54188865,0.00022895,2,"2024-01-07T19:30:38.276",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716469,1704655838285,-185.61839042,0.00022895,2,"2024-01-07T19:30:38.285",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716470,1704655838294,-95408.0349,0.00022897,2,"2024-01-07T19:30:38.294",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716471,1704655838303,-213.56,0.00022911,2,"2024-01-07T19:30:38.303",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716472,1704655838312,-152.13,0.00022982,2,"2024-01-07T19:30:38.312",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716473,1704655838321,-418.26259992,0.00022984,2,"2024-01-07T19:30:38.321",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716474,1704655838330,-4475.90351577,0.00022993,2,"2024-01-07T19:30:38.330",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716475,1704655838339,-313.44611819,0.00022993,2,"2024-01-07T19:30:38.339",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716476,1704655838348,-2889.99602098,0.00022996,2,"2024-01-07T19:30:38.348",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716477,1704655838357,-2939.6699928,0.00022996,2,"2024-01-07T19:30:38.357",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716478,1704655838366,-1174.57417902,0.00022996,2,"2024-01-07T19:30:38.366",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716479,1704655838375,-599.27979208,0.00022996,2,"2024-01-07T19:30:38.375",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716480,1704655838384,-788.46419341,0.00022996,2,"2024-01-07T19:30:38.384",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716481,1704655838394,-686.17088593,0.00022996,2,"2024-01-07T19:30:38.394",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716482,1704655838403,-12519.64299487,0.00022996,2,"2024-01-07T19:30:38.403",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716483,1704655838412,-7084.68978196,0.00022997,2,"2024-01-07T19:30:38.412",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716484,1704655838421,-366335.11983963,0.00023,2,"2024-01-07T19:30:38.421",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716485,1704655838430,-932.02592622,0.00023,2,"2024-01-07T19:30:38.430",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716486,1704655838440,-281.29,0.00023,2,"2024-01-07T19:30:38.440",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716487,1704655838449,-17131.817965,0.00023033,2,"2024-01-07T19:30:38.449",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716488,1704655838458,-121765.0384999,0.00023049,2,"2024-01-07T19:30:38.458",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716489,1704655838467,-162.47,0.00023064,2,"2024-01-07T19:30:38.467",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716490,1704655838476,-151.71,0.00023079,2,"2024-01-07T19:30:38.476",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716491,1704655838486,-175.9,0.00023091,2,"2024-01-07T19:30:38.486",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716492,1704655838495,-10556.44752612,0.000231,2,"2024-01-07T19:30:38.495",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716493,1704655838503,-152.13,0.00023102,2,"2024-01-07T19:30:38.503",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716494,1704655838512,-3428.72764129,0.0002313,2,"2024-01-07T19:30:38.512",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716495,1704655838521,-150.00000001,0.00023178,2,"2024-01-07T19:30:38.521",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716496,1704655838530,-152.13,0.00023222,2,"2024-01-07T19:30:38.530",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716497,1704655838539,-151.71,0.00023234,2,"2024-01-07T19:30:38.539",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716498,1704655838548,-162.47,0.00023305,2,"2024-01-07T19:30:38.548",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716499,1704655838556,-152.13,0.00023343,2,"2024-01-07T19:30:38.556",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716500,1704655838565,-151.71,0.00023389,2,"2024-01-07T19:30:38.565",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716501,1704655838574,-417.18,0.00023435,2,"2024-01-07T19:30:38.574",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716502,1704655838582,-152.13,0.00023463,2,"2024-01-07T19:30:38.582",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716503,1704655838591,-151.71,0.00023544,2,"2024-01-07T19:30:38.591",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716504,1704655838600,-162.47,0.00023545,2,"2024-01-07T19:30:38.600",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716505,1704655838609,-152.13,0.00023583,2,"2024-01-07T19:30:38.609",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716506,1704655838618,-162.94,0.00023604,2,"2024-01-07T19:30:38.618",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716507,1704655838627,-193.02,0.00023637,2,"2024-01-07T19:30:38.627",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716508,1704655838636,-195.36458152,0.00023639,2,"2024-01-07T19:30:38.636",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716509,1704655838645,-151.71,0.00023699,2,"2024-01-07T19:30:38.645",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716510,1704655838654,-152.13,0.00023704,2,"2024-01-07T19:30:38.654",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716511,1704655838662,-162.47,0.00023785,2,"2024-01-07T19:30:38.662",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716512,1704655838672,-158.57,0.00023802,2,"2024-01-07T19:30:38.672",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716513,1704655838680,-152.13,0.00023824,2,"2024-01-07T19:30:38.680",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716514,1704655838689,-151.71,0.00023854,2,"2024-01-07T19:30:38.689",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716515,1704655838698,-5166.76337969,0.00023896,2,"2024-01-07T19:30:38.698",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716516,1704655838707,-607.67,0.00024065,2,"2024-01-07T19:30:38.707",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716517,1704655838716,-175.07,0.00024134,2,"2024-01-07T19:30:38.716",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716518,1704655838726,-491.84,0.0002417,2,"2024-01-07T19:30:38.726",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716519,1704655838736,-635.2,0.00024226,2,"2024-01-07T19:30:38.736",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716520,1704655838746,-167.0,0.00024297,2,"2024-01-07T19:30:38.746",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716521,1704655838755,-210.0,0.00024329,2,"2024-01-07T19:30:38.755",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716522,1704655838765,-417.18,0.00024413,2,"2024-01-07T19:30:38.765",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716523,1704655838774,-250.0,0.00024658,2,"2024-01-07T19:30:38.774",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716524,1704655838784,-193.02,0.00024711,2,"2024-01-07T19:30:38.784",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716525,1704655838793,-5166.76337969,0.00024895,2,"2024-01-07T19:30:38.793",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716526,1704655838802,-1245.75987952,0.00025,2,"2024-01-07T19:30:38.802",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716527,1704655838811,-1580.75990469,0.00025,2,"2024-01-07T19:30:38.811",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716528,1704655838820,-507.31091902,0.00025,2,"2024-01-07T19:30:38.820",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716529,1704655838830,-350.0,0.00025,3,"2024-01-07T19:30:38.830",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716530,1704655838839,-57911.29980966,0.0002509,2,"2024-01-07T19:30:38.839",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716531,1704655838848,-1795.59569717,0.000251,2,"2024-01-07T19:30:38.848",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716532,1704655838857,-417.18,0.00025392,2,"2024-01-07T19:30:38.857",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716533,1704655838866,-162.94,0.00025749,2,"2024-01-07T19:30:38.866",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716534,1704655838875,-193.02,0.00025786,2,"2024-01-07T19:30:38.875",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716535,1704655838884,-5166.76337969,0.00025893,2,"2024-01-07T19:30:38.884",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716536,1704655838893,-5000.0,0.00026,3,"2024-01-07T19:30:38.893",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716537,1704655838902,-150.0,0.00026079,2,"2024-01-07T19:30:38.902",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716538,1704655838912,-205.0,0.00026121,2,"2024-01-07T19:30:38.912",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716539,1704655838921,-607.67,0.00026329,2,"2024-01-07T19:30:38.921",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716540,1704655838930,-417.18,0.0002637,2,"2024-01-07T19:30:38.930",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716541,1704655838939,-261.42380051,0.000264,2,"2024-01-07T19:30:38.939",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716542,1704655838948,-293.0,0.00026762,2,"2024-01-07T19:30:38.948",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716543,1704655838957,-491.84,0.00026856,2,"2024-01-07T19:30:38.957",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716544,1704655838966,-5166.76337969,0.00026891,2,"2024-01-07T19:30:38.966",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716545,1704655838976,-635.2,0.00026917,2,"2024-01-07T19:30:38.976",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716546,1704655838985,-415.09949014,0.00027,2,"2024-01-07T19:30:38.985",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716547,1704655838994,-400.0,0.00027,3,"2024-01-07T19:30:38.994",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716548,1704655839003,-417.18,0.00027349,2,"2024-01-07T19:30:39.003",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716549,1704655839012,-500.0,0.00027397,2,"2024-01-07T19:30:39.012",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716550,1704655839021,-500.0,0.00027397,2,"2024-01-07T19:30:39.021",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716551,1704655839030,-500.0,0.00027397,2,"2024-01-07T19:30:39.030",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716552,1704655839039,-250.0,0.00027397,2,"2024-01-07T19:30:39.039",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716553,1704655839047,-250.0,0.000274,2,"2024-01-07T19:30:39.047",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716554,1704655839057,-1339.0,0.000274,2,"2024-01-07T19:30:39.057",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716555,1704655839066,-2047.57820272,0.000274,2,"2024-01-07T19:30:39.066",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716556,1704655839075,-447.90554662,0.000274,2,"2024-01-07T19:30:39.075",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716557,1704655839084,-672.47944908,0.000275,4,"2024-01-07T19:30:39.084",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716558,1704655839093,-5166.76337969,0.0002789,2,"2024-01-07T19:30:39.093",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716559,1704655839102,-205.0,0.00027904,5,"2024-01-07T19:30:39.102",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716560,1704655839361,-4113.5,0.00027945,2,"2024-01-07T19:30:39.361",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716561,1704655839371,-19690.96,0.00027945,2,"2024-01-07T19:30:39.371",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716562,1704655839381,-687.02354933,0.00028,2,"2024-01-07T19:30:39.381",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716563,1704655839390,-6139.63136631,0.00028,2,"2024-01-07T19:30:39.390",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716564,1704655839399,-478.06640673,0.00028089,7,"2024-01-07T19:30:39.399",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716565,1704655839409,-247.85051243,0.00028089,7,"2024-01-07T19:30:39.409",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716566,1704655839418,-1607.99270372,0.00028089,7,"2024-01-07T19:30:39.418",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716567,1704655839426,-286.21619015,0.00028089,7,"2024-01-07T19:30:39.426",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716568,1704655839435,-800.8479239,0.00028089,7,"2024-01-07T19:30:39.435",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716569,1704655839445,-237.06924084,0.00028089,7,"2024-01-07T19:30:39.445",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716570,1704655839454,-296.6230689,0.00028089,7,"2024-01-07T19:30:39.454",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716571,1704655839463,-180.96645161,0.00028089,7,"2024-01-07T19:30:39.463",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716572,1704655839472,-461.46285963,0.00028089,7,"2024-01-07T19:30:39.472",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716573,1704655839481,-366.26607017,0.00028089,7,"2024-01-07T19:30:39.481",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716574,1704655839490,-240.1497976,0.00028089,7,"2024-01-07T19:30:39.490",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716575,1704655839499,-158.57,0.00028279,2,"2024-01-07T19:30:39.499",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716576,1704655839508,-167.0,0.00028307,2,"2024-01-07T19:30:39.508",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716577,1704655839517,-417.18,0.00028327,2,"2024-01-07T19:30:39.517",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716578,1704655839526,-301.75464761,0.00028388,2,"2024-01-07T19:30:39.526",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716579,1704655839535,-183.02268838,0.00028388,2,"2024-01-07T19:30:39.535",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716580,1704655839544,-185.61839041,0.00028398,2,"2024-01-07T19:30:39.544",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716581,1704655839552,-607.67,0.00028593,2,"2024-01-07T19:30:39.552",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716582,1704655839561,-5166.76337969,0.00028888,2,"2024-01-07T19:30:39.561",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716583,1704655839570,-1800.2260153,0.00029,2,"2024-01-07T19:30:39.570",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716584,1704655839579,-450.0,0.00029,3,"2024-01-07T19:30:39.579",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716585,1704655839588,-417.18,0.00029306,2,"2024-01-07T19:30:39.588",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716586,1704655839597,-197.0,0.00029439,2,"2024-01-07T19:30:39.597",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716587,1704655839606,-1561.03,0.00029499,2,"2024-01-07T19:30:39.606",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716588,1704655839616,-193267.26273714,0.000295,2,"2024-01-07T19:30:39.616",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716589,1704655839628,-154200.21414285,0.000295,2,"2024-01-07T19:30:39.628",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716590,1704655839639,-72605.22646077,0.000295,2,"2024-01-07T19:30:39.639",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716591,1704655839648,-491.84,0.00029541,2,"2024-01-07T19:30:39.648",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716592,1704655839658,-635.2,0.00029609,2,"2024-01-07T19:30:39.658",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716593,1704655839667,-427.0,0.00029633,5,"2024-01-07T19:30:39.667",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716594,1704655839676,-205.0,0.00029687,8,"2024-01-07T19:30:39.676",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716595,1704655839686,-2266.0,0.00029689,2,"2024-01-07T19:30:39.686",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716596,1704655839695,-1026.0,0.00029689,2,"2024-01-07T19:30:39.695",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716597,1704655839704,-3138.44987016,0.000298,6,"2024-01-07T19:30:39.704",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716598,1704655839714,-19841.77145604,0.000298,2,"2024-01-07T19:30:39.714",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716599,1704655840379,-166.58,0.00022175,2,"2024-01-07T19:30:40.379",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716600,1704655840389,-401.79329392,0.000298,2,"2024-01-07T19:30:40.389",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716601,1704655840400,-393.67099079,0.000298,2,"2024-01-07T19:30:40.400",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716602,1704655840412,-355.72425126,0.000298,2,"2024-01-07T19:30:40.412",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716606,1704655841165,-166.58,0.0002256,2,"2024-01-07T19:30:41.165",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716607,1704655841174,-166.58,0.00022945,2,"2024-01-07T19:30:41.174",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716608,1704655841182,-166.58,0.0002333,2,"2024-01-07T19:30:41.182",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716609,1704655841192,-478.12502432,0.00029441,2,"2024-01-07T19:30:41.192",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716610,1704655841201,-46407.73119419,0.000298,2,"2024-01-07T19:30:41.201",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716611,1704655841210,-5166.76337969,0.00029887,2,"2024-01-07T19:30:41.210",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716612,1704655841219,-322.11967009,0.00029925,2,"2024-01-07T19:30:41.219",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716613,1704655841228,-251.86806399,0.0003,7,"2024-01-07T19:30:41.228",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716614,1704655841237,-155.0,0.0003,2,"2024-01-07T19:30:41.237",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716615,1704655841246,-1907.26135632,0.0003,2,"2024-01-07T19:30:41.246",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716650,1704655843715,-381.0,0.00029167,5,"2024-01-07T19:30:43.715",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716651,1704655843725,-825.08138945,0.0003,2,"2024-01-07T19:30:43.725",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716652,1704655843736,-1802.90872975,0.0003,4,"2024-01-07T19:30:43.736",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716653,1704655843745,-290615.10885801,0.0003,4,"2024-01-07T19:30:43.745",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716654,1704655843819,-1465.86991562,0.0003,4,"2024-01-07T19:30:43.819",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716655,1704655843892,-4147.6,0.0003,4,"2024-01-07T19:30:43.892",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716656,1704655843955,-1000.0,0.0003,4,"2024-01-07T19:30:43.955",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716657,1704655845702,-10828.93736952,0.0003,4,"2024-01-07T19:30:45.702",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716658,1704655845711,-5870.2045414,0.0003,2,"2024-01-07T19:30:45.711",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716659,1704655845721,-685.36993945,0.0003,2,"2024-01-07T19:30:45.721",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716660,1704655845730,-885.68,0.0003,5,"2024-01-07T19:30:45.730",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716661,1704655845740,-1500.0,0.0003,2,"2024-01-07T19:30:45.740",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716662,1704655845754,-1500.0,0.0003,2,"2024-01-07T19:30:45.754",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716663,1704655845764,-1500.0,0.0003,2,"2024-01-07T19:30:45.764",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716664,1704655845774,-1500.0,0.0003,2,"2024-01-07T19:30:45.774",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716665,1704655845783,-1500.0,0.0003,2,"2024-01-07T19:30:45.783",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716666,1704655845792,-1500.0,0.0003,2,"2024-01-07T19:30:45.792",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716667,1704655845802,-1000.0,0.0003,2,"2024-01-07T19:30:45.802",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716668,1704655845811,-499.99,0.0003,2,"2024-01-07T19:30:45.811",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716669,1704655845821,-298.44,0.0003,2,"2024-01-07T19:30:45.821",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716670,1704655845830,-525.74,0.00030054,2,"2024-01-07T19:30:45.830",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716671,1704655845839,-153.84,0.00030137,2,"2024-01-07T19:30:45.839",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716672,1704655845848,-10000.0,0.00030137,2,"2024-01-07T19:30:45.848",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716673,1704655845858,-305.05197995,0.00030284,2,"2024-01-07T19:30:45.858",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716674,1704655845869,-112.12802005,0.00030284,2,"2024-01-07T19:30:45.869",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716675,1704655845879,-21362.90543871,0.00030481,3,"2024-01-07T19:30:45.879",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716676,1704655845891,-2552.78728093,0.00030481,3,"2024-01-07T19:30:45.891",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716677,1704655845941,-10910.4034237,0.00030481,3,"2024-01-07T19:30:45.941",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716678,1704655845953,-833.04272775,0.00030481,3,"2024-01-07T19:30:45.953",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716680,1704656107272,1000.0,0.000192,2,"2024-01-07T19:35:07.272",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716681,1704656522664,172.31,0.00021908,2,"2024-01-07T19:42:02.664",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716682,1704656538746,158.43755083,0.00021886,2,"2024-01-07T19:42:18.746",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716683,1704656770939,381.43643094,0.00021886,2,"2024-01-07T19:46:10.939",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716684,1704656770960,852.33184528,0.00021886,2,"2024-01-07T19:46:10.960",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716685,1704656788544,956.59539801,0.00017509,2,"2024-01-07T19:46:28.544",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716686,1704656788922,191.07275671,0.00021886,2,"2024-01-07T19:46:28.922",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716687,1704656788944,1042.69551951,0.00021886,2,"2024-01-07T19:46:28.944",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716688,1704656791054,530.43291917,0.00021886,2,"2024-01-07T19:46:31.054",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716689,1704656810931,426.87156132,0.00021886,2,"2024-01-07T19:46:50.931",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716690,1704656810952,806.8967149,0.00021886,2,"2024-01-07T19:46:50.952",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716694,1704656829472,1193.1032851,0.00021886,2,"2024-01-07T19:47:09.472",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716695,1704656829492,40.66499112,0.00021886,2,"2024-01-07T19:47:09.492",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716696,1704656851453,463.89857794,0.00021886,2,"2024-01-07T19:47:31.453",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716726,1704657031721,-244.3834001,0.00022979,2,"2024-01-07T19:50:31.721",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716728,1704657031730,-5051.0,0.0002298,2,"2024-01-07T19:50:31.730",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716730,1704657031739,-150.0,0.0002298,2,"2024-01-07T19:50:31.739",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716732,1704657031748,-1223.13984077,0.0002298,2,"2024-01-07T19:50:31.748",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716734,1704657031760,-291.09812629,0.0002298,2,"2024-01-07T19:50:31.760",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716737,1704657031771,-2799.99,0.0002298,2,"2024-01-07T19:50:31.771",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716738,1704657031782,-1410.16615412,0.0002298,2,"2024-01-07T19:50:31.782",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716739,1704657031793,-7324.60587882,0.0002298,2,"2024-01-07T19:50:31.793",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716740,1704657031802,-173.65853929,0.0002299,2,"2024-01-07T19:50:31.802",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716741,1704657031811,-932.02592622,0.00023,2,"2024-01-07T19:50:31.811",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716742,1704657031820,-239.09,0.00023,2,"2024-01-07T19:50:31.820",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716743,1704657031829,-4616.27089741,0.00023119,2,"2024-01-07T19:50:31.829",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716744,1704657031838,-205.0,0.00023121,2,"2024-01-07T19:50:31.838",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716745,1704657031847,-205.0,0.00023121,2,"2024-01-07T19:50:31.847",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716746,1704657031857,-300.0,0.00023304,2,"2024-01-07T19:50:31.857",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716747,1704657031866,-205.0,0.00024725,4,"2024-01-07T19:50:31.866",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716748,1704657031875,-499.99,0.00024999,2,"2024-01-07T19:50:31.875",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716749,1704657031884,-350.0,0.00025,3,"2024-01-07T19:50:31.884",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716750,1704657031893,-6482.85791843,0.00025,2,"2024-01-07T19:50:31.893",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716751,1704657031904,-1341.53946258,0.00025,2,"2024-01-07T19:50:31.904",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716752,1704657031937,-298.38963629,0.00025,2,"2024-01-07T19:50:31.937",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716753,1704657031950,-1128.5029827,0.00025,2,"2024-01-07T19:50:31.950",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716754,1704657031961,-150.99,0.00025,2,"2024-01-07T19:50:31.961",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716755,1704657031970,-1580.75990469,0.00025,2,"2024-01-07T19:50:31.970",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716756,1704657031979,-300.0,0.00025514,2,"2024-01-07T19:50:31.979",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716757,1704657031987,-150.0,0.00025514,2,"2024-01-07T19:50:31.987",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716758,1704657031996,-486.14,0.00025516,2,"2024-01-07T19:50:31.996",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716759,1704657032006,-712.57,0.00025641,2,"2024-01-07T19:50:32.006",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716760,1704657032014,-205.0,0.00026328,7,"2024-01-07T19:50:32.014",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716761,1704657032023,-2705.0,0.00026991,2,"2024-01-07T19:50:32.023",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716762,1704657032033,-400.0,0.00027,3,"2024-01-07T19:50:32.033",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716763,1704657032043,-901.63,0.00027036,2,"2024-01-07T19:50:32.043",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716764,1704657032052,-2000.0,0.00027056,2,"2024-01-07T19:50:32.052",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716765,1704657032061,-356.71,0.00027072,2,"2024-01-07T19:50:32.061",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716766,1704657032071,-150.0,0.0002709,2,"2024-01-07T19:50:32.071",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716767,1704657032080,-23900.0,0.0002718,2,"2024-01-07T19:50:32.080",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716768,1704657032089,-7513.35583929,0.00027343,2,"2024-01-07T19:50:32.089",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716769,1704657032099,-250.0,0.00027354,2,"2024-01-07T19:50:32.099",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716770,1704657032108,-163.95,0.00027362,2,"2024-01-07T19:50:32.108",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716772,1704657032117,-250.0,0.00027397,2,"2024-01-07T19:50:32.117",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716774,1704657032128,-500.0,0.00027397,2,"2024-01-07T19:50:32.128",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716776,1704657032137,-250.0,0.000274,2,"2024-01-07T19:50:32.137",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716778,1704657032147,-672.47944908,0.000275,4,"2024-01-07T19:50:32.147",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716780,1704657032156,-166.56,0.00027537,2,"2024-01-07T19:50:32.156",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716781,1704657032165,-420.0,0.00027625,2,"2024-01-07T19:50:32.165",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716782,1704657032174,-166.56,0.00027742,2,"2024-01-07T19:50:32.174",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716783,1704657032183,-486.14,0.0002778,2,"2024-01-07T19:50:32.183",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716784,1704657032191,-158.57,0.00027902,2,"2024-01-07T19:50:32.191",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716785,1704657032201,-205.0,0.00027931,9,"2024-01-07T19:50:32.201",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716786,1704657032211,-16409.13,0.00027945,2,"2024-01-07T19:50:32.211",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716788,1704657032220,-1379.36842863,0.00027945,2,"2024-01-07T19:50:32.220",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716793,1704657032259,-4210.0,0.00027945,2,"2024-01-07T19:50:32.259",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716795,1704657032270,-267.284165,0.00027945,2,"2024-01-07T19:50:32.270",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716797,1704657032281,-529.52543753,0.00027945,2,"2024-01-07T19:50:32.281",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716798,1704657032293,-332.72464,0.00027945,2,"2024-01-07T19:50:32.293",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716799,1704657032305,-676.42732884,0.00027945,2,"2024-01-07T19:50:32.305",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716800,1704657032314,-166.56,0.00027947,2,"2024-01-07T19:50:32.314",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716801,1704657032324,-526.98342454,0.00028,2,"2024-01-07T19:50:32.324",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716802,1704657032344,-160.04012479,0.00028,2,"2024-01-07T19:50:32.344",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716803,1704657032353,-356.71,0.00028051,2,"2024-01-07T19:50:32.353",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716804,1704657032362,-210.0,0.00028065,2,"2024-01-07T19:50:32.362",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716805,1704657032372,-169.76488639,0.00028089,7,"2024-01-07T19:50:32.372",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716806,1704657032381,-165.91935471,0.0002814,7,"2024-01-07T19:50:32.381",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716807,1704657032392,-382.0077164,0.0002814,7,"2024-01-07T19:50:32.392",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716808,1704657032404,-987.44976543,0.0002814,7,"2024-01-07T19:50:32.404",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716809,1704657032416,-38.25948913,0.0002814,7,"2024-01-07T19:50:32.416",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716810,1704657032426,-248.46889351,0.0002815,7,"2024-01-07T19:50:32.426",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716811,1704657032436,-166.56,0.00028152,2,"2024-01-07T19:50:32.436",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716812,1704657032445,-258.39136947,0.00028199,7,"2024-01-07T19:50:32.445",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716813,1704657032454,-166.56,0.00028357,2,"2024-01-07T19:50:32.454",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716814,1704657032463,-443.78621044,0.00028534,6,"2024-01-07T19:50:32.463",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716815,1704657032472,-732.87,0.00028534,2,"2024-01-07T19:50:32.472",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716816,1704657032482,-166.56,0.00028562,2,"2024-01-07T19:50:32.482",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716817,1704657032491,-691.57262325,0.000286,2,"2024-01-07T19:50:32.491",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716818,1704657032510,-1444.42737675,0.000286,2,"2024-01-07T19:50:32.510",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716819,1704657032520,-238.37694055,0.000287,3,"2024-01-07T19:50:32.520",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716820,1704657032529,-166.56,0.00028767,2,"2024-01-07T19:50:32.529",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716821,1704657032538,-167.0,0.0002894,2,"2024-01-07T19:50:32.538",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716822,1704657032547,-322.11967009,0.00028957,2,"2024-01-07T19:50:32.547",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716823,1704657032556,-166.56,0.00028972,2,"2024-01-07T19:50:32.556",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716824,1704657032565,-49.67754503,0.00029,2,"2024-01-07T19:50:32.565",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716825,1704657032577,-1178.89313008,0.00029,2,"2024-01-07T19:50:32.577",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716826,1704657032590,-2147.15410892,0.00029,2,"2024-01-07T19:50:32.590",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716827,1704657032614,-2424.50123127,0.00029,2,"2024-01-07T19:50:32.614",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716828,1704657032623,-450.0,0.00029,3,"2024-01-07T19:50:32.623",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716829,1704657032632,-356.71,0.00029029,2,"2024-01-07T19:50:32.632",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716830,1704657032641,-500.0,0.00029067,2,"2024-01-07T19:50:32.641",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716831,1704657032650,-737.12,0.00029123,2,"2024-01-07T19:50:32.650",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716832,1704657032659,-1438.687,0.00029162,2,"2024-01-07T19:50:32.659",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716833,1704657032668,-151.64,0.00029176,2,"2024-01-07T19:50:32.668",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716834,1704657032677,-1000.0,0.000293,2,"2024-01-07T19:50:32.677",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716835,1704657032687,-415.09954229,0.00029398,2,"2024-01-07T19:50:32.687",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716836,1704657032695,-299.95910379,0.00029398,2,"2024-01-07T19:50:32.695",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716837,1704657032704,-10304.01632522,0.00029399,2,"2024-01-07T19:50:32.704",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716838,1704657032715,-1593.83926419,0.00029399,2,"2024-01-07T19:50:32.715",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716839,1704657032725,-156.1,0.00029399,2,"2024-01-07T19:50:32.725",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716840,1704657032734,-156.1,0.00029399,2,"2024-01-07T19:50:32.734",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716841,1704657032743,-156.1,0.00029399,2,"2024-01-07T19:50:32.743",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716842,1704657032752,-100.6249433,0.00029399,2,"2024-01-07T19:50:32.752",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716843,1704657032763,-55.4750567,0.00029399,2,"2024-01-07T19:50:32.763",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716844,1704657032773,-156.1,0.00029399,2,"2024-01-07T19:50:32.773",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716845,1704657032782,-156.1,0.00029399,2,"2024-01-07T19:50:32.782",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716846,1704657032791,-60.77682313,0.00029399,2,"2024-01-07T19:50:32.791",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716851,1704657037864,-195.0599,0.00026765,2,"2024-01-07T19:50:37.864",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716852,1704657037874,-346.46987124,0.00029379,2,"2024-01-07T19:50:37.874",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716853,1704657037884,-95.32317687,0.00029399,2,"2024-01-07T19:50:37.884",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716854,1704657037893,-156.1,0.00029399,2,"2024-01-07T19:50:37.893",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716855,1704657037904,-156.1,0.00029399,2,"2024-01-07T19:50:37.904",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716856,1704657037914,-107.03786598,0.000294,6,"2024-01-07T19:50:37.914",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716857,1704657037938,-825.39343519,0.000294,6,"2024-01-07T19:50:37.938",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716858,1704657037947,-2806.0813,0.000294,2,"2024-01-07T19:50:37.947",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716859,1704657037956,-8638.36018069,0.000294,2,"2024-01-07T19:50:37.956",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716860,1704657037969,-56837.51053427,0.000294,2,"2024-01-07T19:50:37.969",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716861,1704657037996,-34524.12928504,0.000294,2,"2024-01-07T19:50:37.996",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716862,1704657038029,-245000.0,0.000294,2,"2024-01-07T19:50:38.029",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716863,1704657038041,-727.13,0.00029479,2,"2024-01-07T19:50:38.041",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716864,1704657038051,-281.82254854,0.0002949,2,"2024-01-07T19:50:38.051",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716865,1704657038061,-156.13,0.00029499,2,"2024-01-07T19:50:38.061",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716866,1704657038074,-323567.43675793,0.000295,2,"2024-01-07T19:50:38.074",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716867,1704657039119,-473.62362058,0.000295,2,"2024-01-07T19:50:39.119",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716868,1704657039197,-168636.86942302,0.000295,2,"2024-01-07T19:50:39.197",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716869,1704657039207,-205.0,0.00029535,12,"2024-01-07T19:50:39.207",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716870,1704657039217,-200.0,0.00029581,5,"2024-01-07T19:50:39.217",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716871,1704657039227,-251.86806399,0.0003,7,"2024-01-07T19:50:39.227",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716872,1704657039238,-1802.90872975,0.0003,4,"2024-01-07T19:50:39.238",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716873,1704657039260,-155.0,0.0003,2,"2024-01-07T19:50:39.260",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716874,1704657039271,-2732.34274577,0.0003,2,"2024-01-07T19:50:39.271",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716875,1704657039281,-500.0,0.0003,3,"2024-01-07T19:50:39.281",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716876,1704657039291,-356.71,0.00030008,2,"2024-01-07T19:50:39.291",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716877,1704657039301,-486.14,0.00030043,2,"2024-01-07T19:50:39.301",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716878,1704657039311,-344.81018084,0.00030129,5,"2024-01-07T19:50:39.311",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716879,1704657039320,-197422.58414617,0.00030137,2,"2024-01-07T19:50:39.320",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716887,1704657039382,-154200.21414285,0.00030137,2,"2024-01-07T19:50:39.382",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716889,1704657039394,-100636.48778697,0.00030137,2,"2024-01-07T19:50:39.394",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716891,1704657039405,-4926.34670347,0.00030137,2,"2024-01-07T19:50:39.405",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716895,1704657039429,-4902.54171779,0.00030137,2,"2024-01-07T19:50:39.429",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716917,1704657043192,-3663.4006851,0.000287,2,"2024-01-07T19:50:43.192",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716919,1704657043204,-1012.5,0.000287,2,"2024-01-07T19:50:43.204",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716923,1704657044155,-832.20704064,0.000287,2,"2024-01-07T19:50:44.155",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716981,1704657080885,1407.99405746,9e-05,2,"2024-01-07T19:51:20.885",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716982,1704657086431,87.44237348,0.00018,2,"2024-01-07T19:51:26.431",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716983,1704657086452,613.85756474,0.00018,2,"2024-01-07T19:51:26.452",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716984,1704657095103,928.13773662,0.0002,2,"2024-01-07T19:51:35.103",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716986,1704657133975,155.0,0.00021158,2,"2024-01-07T19:52:13.975",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716987,1704657152009,238.6947751,0.00021157,2,"2024-01-07T19:52:32.009",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716988,1704657221439,64.30992354,0.00022,2,"2024-01-07T19:53:41.439",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716989,1704657221466,85.69007646,0.00022,2,"2024-01-07T19:53:41.466",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716991,1704657264466,40686.46914199,0.00022,2,"2024-01-07T19:54:24.466",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716992,1704657289396,151.01146899,0.00022,2,"2024-01-07T19:54:49.396",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716993,1704657454360,204.0,0.00021121,2,"2024-01-07T19:57:34.360",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716994,1704657454875,204.0,0.00024824,7,"2024-01-07T19:57:34.875",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716995,1704657579441,1529.948434,0.000219,120,"2024-01-07T19:59:39.441",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716996,1704657644347,175.9,0.00022,2,"2024-01-07T20:00:44.347",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310716999,1704657814012,204.0,0.00021973,2,"2024-01-07T20:03:34.012",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310717001,1704657851517,-300.0,0.00022116,2,"2024-01-07T20:04:11.517",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310717002,1704657851537,-110.0,0.00022116,2,"2024-01-07T20:04:11.537",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310717003,1704657875915,-372.64,0.00022399,2,"2024-01-07T20:04:35.915",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310717004,1704657875937,-313.59227264,0.00022415,2,"2024-01-07T20:04:35.937",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310717005,1704657875958,-1313.76772736,0.00022416,2,"2024-01-07T20:04:35.958",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310717006,1704657877941,-2000.0,0.00022416,2,"2024-01-07T20:04:37.941",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310717007,1704657879428,-1164.07367821,0.00022416,2,"2024-01-07T20:04:39.428",0.00034675,15.84,0.9653195127376,1934987995.9535265]
[310717009,1704657929050,835.92632179,0.00022404,2,"2024-01-07T20:05:29.050",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717010,1704657929070,966.36367821,0.00022404,2,"2024-01-07T20:05:29.070",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717011,1704657937125,883.63632179,0.00022416,2,"2024-01-07T20:05:37.125",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717014,1704657980487,520.17,0.00020184,2,"2024-01-07T20:06:20.487",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717016,1704658058553,417.58,0.00021991,2,"2024-01-07T20:07:38.553",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717024,1704658107705,180.99,0.00021991,2,"2024-01-07T20:08:27.705",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717029,1704658219812,685.36,0.00021909,2,"2024-01-07T20:10:19.812",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717040,1704658231899,-334.77,0.00022042,2,"2024-01-07T20:10:31.899",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717042,1704658231908,-2940.98173564,0.000221,2,"2024-01-07T20:10:31.908",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717044,1704658231918,-426.49826436,0.00022101,2,"2024-01-07T20:10:31.918",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717046,1704658231929,-452.65686627,0.00022101,2,"2024-01-07T20:10:31.929",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717048,1704658231941,-655.60712406,0.00022101,2,"2024-01-07T20:10:31.941",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717051,1704658232246,-261.78774531,0.00022101,2,"2024-01-07T20:10:32.246",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717052,1704658232255,-721.31,0.00022271,2,"2024-01-07T20:10:32.255",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717053,1704658232265,-176.08037873,0.00022401,2,"2024-01-07T20:10:32.265",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717054,1704658232275,-383.14380678,0.00022401,2,"2024-01-07T20:10:32.275",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717055,1704658232284,-150.0,0.00022402,2,"2024-01-07T20:10:32.284",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717056,1704658232294,-522.50704802,0.00022403,2,"2024-01-07T20:10:32.294",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717060,1704658232787,-354.11977769,0.00022403,2,"2024-01-07T20:10:32.787",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717061,1704658232798,-619.10457445,0.00022403,2,"2024-01-07T20:10:32.798",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717062,1704658232818,-562.39156173,0.00022403,2,"2024-01-07T20:10:32.818",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717063,1704658232829,-975.5378,0.00022403,2,"2024-01-07T20:10:32.829",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717064,1704658232841,-667.9,0.00022403,2,"2024-01-07T20:10:32.841",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717065,1704658232868,-4870.51098725,0.00022403,2,"2024-01-07T20:10:32.868",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717066,1704658232880,-3799.66130751,0.00022403,2,"2024-01-07T20:10:32.880",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717067,1704658232891,-40522.2088475,0.00022403,2,"2024-01-07T20:10:32.891",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717068,1704658232910,-23889.38177204,0.00022403,2,"2024-01-07T20:10:32.910",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717069,1704658232923,-638.66182686,0.00022403,2,"2024-01-07T20:10:32.923",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717070,1704658238107,-1285.22235789,0.00022403,2,"2024-01-07T20:10:38.107",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717071,1704658238119,-951.26132272,0.00022403,2,"2024-01-07T20:10:38.119",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717072,1704658238270,-50833.79875696,0.00022403,2,"2024-01-07T20:10:38.270",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717073,1704658238280,-23900.0,0.00022404,2,"2024-01-07T20:10:38.280",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717074,1704658238289,-520.17,0.00022448,2,"2024-01-07T20:10:38.289",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717075,1704658238299,-500.0,0.00022477,2,"2024-01-07T20:10:38.299",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717076,1704658238308,-165.32,0.0002248,2,"2024-01-07T20:10:38.308",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717077,1704658238317,-175.9,0.00022548,2,"2024-01-07T20:10:38.317",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717078,1704658238326,-401.24,0.00022548,2,"2024-01-07T20:10:38.326",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717088,1704658238593,-200.0,0.00022561,2,"2024-01-07T20:10:38.593",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717089,1704658238603,-500.0,0.00022561,2,"2024-01-07T20:10:38.603",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717090,1704658238612,-152.28,0.00022708,2,"2024-01-07T20:10:38.612",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717091,1704658238621,-250.0,0.00022809,2,"2024-01-07T20:10:38.621",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717093,1704658238630,-200.0,0.00022809,2,"2024-01-07T20:10:38.630",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717094,1704658238640,-4862.02485983,0.000229,2,"2024-01-07T20:10:38.640",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717096,1704658238649,-220.81326949,0.000229,2,"2024-01-07T20:10:38.649",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717098,1704658238658,-351.89093675,0.000229,2,"2024-01-07T20:10:38.658",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717101,1704658238667,-502.92441269,0.000229,2,"2024-01-07T20:10:38.667",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717103,1704658238677,-211.80405839,0.000229,2,"2024-01-07T20:10:38.677",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717105,1704658238686,-346.46987123,0.000229,2,"2024-01-07T20:10:38.686",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717107,1704658238695,-186.8108454,0.000229,2,"2024-01-07T20:10:38.695",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717109,1704658238704,-1103.560555,0.000229,2,"2024-01-07T20:10:38.704",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717111,1704658238714,-418.26259992,0.00022972,2,"2024-01-07T20:10:38.714",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717113,1704658238723,-205.0,0.00022974,2,"2024-01-07T20:10:38.723",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717115,1704658238731,-523.53043704,0.00022983,2,"2024-01-07T20:10:38.731",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717117,1704658238741,-203.09278612,0.00022983,2,"2024-01-07T20:10:38.741",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717119,1704658238750,-593.01633068,0.00022983,2,"2024-01-07T20:10:38.750",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717121,1704658238759,-2612.10639643,0.00022984,2,"2024-01-07T20:10:38.759",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717123,1704658238768,-522.36940647,0.00022984,2,"2024-01-07T20:10:38.768",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717125,1704658238777,-499.99,0.00022985,2,"2024-01-07T20:10:38.777",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717127,1704658238786,-40588.0,0.00022986,2,"2024-01-07T20:10:38.786",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717129,1704658238795,-686.17088593,0.00022997,2,"2024-01-07T20:10:38.795",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717131,1704658238805,-1174.57417902,0.00022997,2,"2024-01-07T20:10:38.805",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717133,1704658238814,-788.46419341,0.00022997,2,"2024-01-07T20:10:38.814",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717135,1704658238823,-2889.99602098,0.00022997,2,"2024-01-07T20:10:38.823",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717137,1704658238833,-12519.64299487,0.00022997,2,"2024-01-07T20:10:38.833",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717139,1704658238842,-599.27979208,0.00022997,2,"2024-01-07T20:10:38.842",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717141,1704658238851,-3791.71055416,0.00022998,2,"2024-01-07T20:10:38.851",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717143,1704658238863,-3292.9792278,0.00022998,2,"2024-01-07T20:10:38.863",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717146,1704658238873,-150.0,0.00022999,2,"2024-01-07T20:10:38.873",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717147,1704658238882,-150.0,0.00022999,2,"2024-01-07T20:10:38.882",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717149,1704658238891,-150.0,0.00022999,2,"2024-01-07T20:10:38.891",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717151,1704658238900,-96893.50855917,0.00022999,2,"2024-01-07T20:10:38.900",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717155,1704658238927,-1429.80016735,0.00022999,2,"2024-01-07T20:10:38.927",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717162,1704658240523,-446.38,0.000229,2,"2024-01-07T20:10:40.523",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717164,1704658240533,-311.53521654,0.00022999,2,"2024-01-07T20:10:40.533",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717175,1704658240632,-268.72865852,0.00022999,2,"2024-01-07T20:10:40.632",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717178,1704658240644,-1133.80111527,0.00022999,2,"2024-01-07T20:10:40.644",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717276,1704658243063,-152.13,0.00022519,2,"2024-01-07T20:10:43.063",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717278,1704658243073,-473.56074993,0.000229,2,"2024-01-07T20:10:43.073",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717280,1704658243082,-28695.66571167,0.00022999,2,"2024-01-07T20:10:43.082",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717288,1704658243305,-4427.9,0.00022999,2,"2024-01-07T20:10:43.305",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717289,1704658243330,-517.20999,0.00022999,2,"2024-01-07T20:10:43.330",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717296,1704658245997,-386.00038273,0.00022999,2,"2024-01-07T20:10:45.997",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717297,1704658246315,-442.82,0.00022999,2,"2024-01-07T20:10:46.315",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717298,1704658246397,-309.507,0.00022999,2,"2024-01-07T20:10:46.397",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717299,1704658246432,-2931.36120819,0.00022999,2,"2024-01-07T20:10:46.432",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717300,1704658246443,-2403.81635711,0.00022999,2,"2024-01-07T20:10:46.443",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717301,1704658246455,-542.78897267,0.00022999,2,"2024-01-07T20:10:46.455",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717302,1704658256882,175.9,0.00022,2,"2024-01-07T20:10:56.882",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717304,1704658286588,531.79797059,0.00021909,2,"2024-01-07T20:11:26.588",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717305,1704658297454,3194.22418531,0.00022,2,"2024-01-07T20:11:37.454",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717306,1704658314499,1260.0971,0.00022001,2,"2024-01-07T20:11:54.499",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717307,1704658319578,2291.03070474,0.00022,2,"2024-01-07T20:11:59.578",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717310,1704658397823,515.37,0.00020195,2,"2024-01-07T20:13:17.823",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717314,1704658534402,205.0,0.00021974,2,"2024-01-07T20:15:34.402",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717315,1704658582240,230.41178,0.00023,7,"2024-01-07T20:16:22.240",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717316,1704658642046,196.1,0.0002189,2,"2024-01-07T20:17:22.046",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717317,1704658664440,342.68,0.00021842,2,"2024-01-07T20:17:44.440",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717318,1704658688623,250.0,0.00021864,2,"2024-01-07T20:18:08.623",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717319,1704658696938,2106.51378158,0.00019981,5,"2024-01-07T20:18:16.938",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717320,1704658737374,414.68,0.0002169,2,"2024-01-07T20:18:57.374",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717321,1704658749313,1220.67,0.00021691,2,"2024-01-07T20:19:09.313",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717322,1704658809995,23900.0,0.00021652,2,"2024-01-07T20:20:09.995",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717323,1704658823352,511.81,0.00019727,2,"2024-01-07T20:20:23.352",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717324,1704658823508,511.81,0.00021991,2,"2024-01-07T20:20:23.508",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717325,1704658829335,200.0,0.00021645,2,"2024-01-07T20:20:29.335",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717326,1704658830362,577.05,0.00021645,2,"2024-01-07T20:20:30.362",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717327,1704658870222,175.9,0.00022,2,"2024-01-07T20:21:10.222",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717328,1704658963228,165.31,0.00021552,2,"2024-01-07T20:22:43.228",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717329,1704659004769,559.43780323,0.00022,2,"2024-01-07T20:23:24.769",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717330,1704659016769,558.95059895,0.00019759,2,"2024-01-07T20:23:36.769",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717331,1704659031411,173.70569023,0.00022,2,"2024-01-07T20:23:51.411",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717332,1704659076834,180.99,0.00021566,2,"2024-01-07T20:24:36.834",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717335,1704659113698,171.34,0.00021489,2,"2024-01-07T20:25:13.698",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717336,1704659136918,164.57,0.00021489,2,"2024-01-07T20:25:36.918",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717341,1704659253003,481.73,0.00019544,2,"2024-01-07T20:27:33.003",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717342,1704659253220,481.73,0.00021808,2,"2024-01-07T20:27:33.220",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717343,1704659255506,538.36,0.00021462,2,"2024-01-07T20:27:35.506",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717344,1704659272329,417.06,0.00021467,2,"2024-01-07T20:27:52.329",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717345,1704659296092,23900.0,0.00021452,2,"2024-01-07T20:28:16.092",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717346,1704659352701,162.85,0.00021728,2,"2024-01-07T20:29:12.701",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717347,1704659352930,162.85,0.00021841,2,"2024-01-07T20:29:12.930",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717348,1704659353191,162.85,0.00021954,2,"2024-01-07T20:29:13.191",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717352,1704659367042,151.0,0.00023,7,"2024-01-07T20:29:27.042",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717386,1704659432251,-313.59227264,0.00022066,2,"2024-01-07T20:30:32.251",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717387,1704659432261,-162.85,0.00022067,2,"2024-01-07T20:30:32.261",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717388,1704659432270,-205.0,0.00022087,2,"2024-01-07T20:30:32.270",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717389,1704659432279,-3624.2701,0.00022103,2,"2024-01-07T20:30:32.279",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717390,1704659432289,-156.74,0.00022109,2,"2024-01-07T20:30:32.289",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717391,1704659432298,-448.78362292,0.00022132,2,"2024-01-07T20:30:32.298",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717392,1704659432307,-162.85,0.0002218,2,"2024-01-07T20:30:32.307",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717393,1704659432316,-155.45274194,0.0002219,2,"2024-01-07T20:30:32.316",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717394,1704659432326,-300.0,0.00022201,2,"2024-01-07T20:30:32.326",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717395,1704659432334,-150.0,0.00022201,2,"2024-01-07T20:30:32.334",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717396,1704659432344,-260.46681134,0.00022201,2,"2024-01-07T20:30:32.344",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717397,1704659432353,-494.59515027,0.00022202,2,"2024-01-07T20:30:32.353",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717398,1704659432362,-499.99,0.00022202,2,"2024-01-07T20:30:32.362",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717399,1704659432371,-8917.46,0.00022202,2,"2024-01-07T20:30:32.371",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717400,1704659432380,-6428.35,0.00022202,2,"2024-01-07T20:30:32.380",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717401,1704659432389,-150.99,0.00022202,2,"2024-01-07T20:30:32.389",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717402,1704659432398,-61039.22930085,0.00022203,2,"2024-01-07T20:30:32.398",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717403,1704659432414,-365.30441413,0.00022203,2,"2024-01-07T20:30:32.414",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717404,1704659432446,-1000.0,0.00022203,2,"2024-01-07T20:30:32.446",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717405,1704659432457,-3204.90558587,0.00022203,2,"2024-01-07T20:30:32.457",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717462,1704659438427,-29798.59559915,0.00022203,2,"2024-01-07T20:30:38.427",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717463,1704659438437,-1566.4919,0.00022203,2,"2024-01-07T20:30:38.437",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717464,1704659438448,-999.99,0.00022232,2,"2024-01-07T20:30:38.448",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717465,1704659438457,-448.78362291,0.0002229,2,"2024-01-07T20:30:38.457",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717466,1704659438466,-418.26259992,0.0002229,2,"2024-01-07T20:30:38.466",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717467,1704659438476,-162.85,0.00022294,2,"2024-01-07T20:30:38.476",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717468,1704659438486,-155.0,0.00022301,2,"2024-01-07T20:30:38.486",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717469,1704659438496,-593.01633068,0.00022301,2,"2024-01-07T20:30:38.496",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717470,1704659438505,-523.53043704,0.00022301,2,"2024-01-07T20:30:38.505",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717471,1704659438514,-1174.57417902,0.00022301,2,"2024-01-07T20:30:38.514",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717472,1704659438523,-2889.99602098,0.00022301,2,"2024-01-07T20:30:38.523",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717473,1704659438533,-686.17088593,0.00022301,2,"2024-01-07T20:30:38.533",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717474,1704659438542,-2612.10639643,0.00022301,2,"2024-01-07T20:30:38.542",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717475,1704659438552,-522.36940647,0.00022301,2,"2024-01-07T20:30:38.552",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717476,1704659438561,-788.46419341,0.00022301,2,"2024-01-07T20:30:38.561",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717477,1704659438571,-12519.64299487,0.00022302,2,"2024-01-07T20:30:38.571",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717478,1704659438581,-14566.85810116,0.00022303,2,"2024-01-07T20:30:38.581",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717479,1704659438618,-1000.362,0.00022303,2,"2024-01-07T20:30:38.618",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717480,1704659438630,-1002.056,0.00022303,2,"2024-01-07T20:30:38.630",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717481,1704659438666,-785.2873475,0.00022303,2,"2024-01-07T20:30:38.666",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717482,1704659438678,-1317.0138514,0.00022303,2,"2024-01-07T20:30:38.678",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717483,1704659438695,-76851.50538589,0.00022303,2,"2024-01-07T20:30:38.695",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717484,1704659438707,-49335.89202865,0.00022303,2,"2024-01-07T20:30:38.707",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717485,1704659438716,-155.45274191,0.00022332,2,"2024-01-07T20:30:38.716",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717486,1704659438726,-162.85,0.00022407,2,"2024-01-07T20:30:38.726",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717487,1704659438736,-417.06,0.00022445,2,"2024-01-07T20:30:38.736",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717488,1704659438747,-448.78362291,0.00022447,2,"2024-01-07T20:30:38.747",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717489,1704659438756,-155.45274191,0.00022474,2,"2024-01-07T20:30:38.756",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717490,1704659438765,-162.85,0.0002252,2,"2024-01-07T20:30:38.765",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717492,1704659438775,-150.0,0.00022541,2,"2024-01-07T20:30:38.775",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717493,1704659438784,-49648.14665159,0.00022542,2,"2024-01-07T20:30:38.784",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717496,1704659438796,-620.7666815,0.00022542,2,"2024-01-07T20:30:38.796",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717522,1704659440404,157.35,0.00021946,2,"2024-01-07T20:30:40.404",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717525,1704659441664,-132669.0,0.00022542,2,"2024-01-07T20:30:41.664",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717526,1704659441680,-25694.1350766,0.00022542,2,"2024-01-07T20:30:41.680",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717527,1704659441691,-526.25679049,0.00022542,2,"2024-01-07T20:30:41.691",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717535,1704659444112,-420.89862498,0.00022542,2,"2024-01-07T20:30:44.112",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717536,1704659444124,-1528.96222091,0.00022542,2,"2024-01-07T20:30:44.124",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717537,1704659444136,-7387.62076511,0.00022542,2,"2024-01-07T20:30:44.136",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717538,1704659444148,-7363.2487629,0.00022542,2,"2024-01-07T20:30:44.148",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717539,1704659444159,-835.04991627,0.00022542,2,"2024-01-07T20:30:44.159",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717540,1704659444174,-553.84670996,0.00022542,2,"2024-01-07T20:30:44.174",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717541,1704659444197,-427.10354647,0.00022542,2,"2024-01-07T20:30:44.197",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717542,1704659444241,-75759.1131401,0.00022542,2,"2024-01-07T20:30:44.241",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717543,1704659444285,-5022.77100011,0.00022542,2,"2024-01-07T20:30:44.285",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717544,1704659444297,-1139.093155,0.00022542,2,"2024-01-07T20:30:44.297",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717545,1704659444309,-313.21022478,0.00022542,2,"2024-01-07T20:30:44.309",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717546,1704659444320,-361.88,0.00022542,2,"2024-01-07T20:30:44.320",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717547,1704659444331,-5.89673323,0.00022542,2,"2024-01-07T20:30:44.331",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717548,1704659444340,-468.28298677,0.00022547,2,"2024-01-07T20:30:44.340",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717553,1704659446505,-972.29595147,0.00022547,2,"2024-01-07T20:30:46.505",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717554,1704659446521,-835.13242146,0.00022547,2,"2024-01-07T20:30:46.521",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717555,1704659446530,-175.9,0.00022548,2,"2024-01-07T20:30:46.530",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717556,1704659446539,-155.45274191,0.00022616,2,"2024-01-07T20:30:46.539",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717557,1704659446549,-162.85,0.00022633,2,"2024-01-07T20:30:46.549",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717558,1704659446558,-162.85,0.00022747,2,"2024-01-07T20:30:46.558",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717559,1704659446568,-155.45274191,0.00022758,2,"2024-01-07T20:30:46.568",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717560,1704659446577,-162.85,0.0002286,2,"2024-01-07T20:30:46.577",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717561,1704659446586,-5.46463647,0.00022898,2,"2024-01-07T20:30:46.586",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717562,1704659446598,-1149.02053036,0.00022898,2,"2024-01-07T20:30:46.598",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717564,1704659446607,-154.77819318,0.00022899,2,"2024-01-07T20:30:46.607",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717566,1704659446616,-175.94546838,0.00022899,2,"2024-01-07T20:30:46.616",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717568,1704659446625,-5347.89436996,0.000229,2,"2024-01-07T20:30:46.625",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717569,1704659446635,-155.45274191,0.000229,2,"2024-01-07T20:30:46.635",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717570,1704659446644,-16672.90963201,0.000229,2,"2024-01-07T20:30:46.644",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717571,1704659446655,-2013.22982693,0.000229,2,"2024-01-07T20:30:46.655",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717572,1704659446702,-621.15187452,0.000229,2,"2024-01-07T20:30:46.702",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717573,1704659446714,-6648.97465759,0.000229,2,"2024-01-07T20:30:46.714",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717576,1704659488457,175.9,0.00021999,2,"2024-01-07T20:31:28.457",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717588,1704659583953,204.0,0.00021087,2,"2024-01-07T20:33:03.953",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717611,1704659812955,454.66,0.00020058,2,"2024-01-07T20:36:52.955",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717612,1704659947668,180.99,0.00021879,2,"2024-01-07T20:39:07.668",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717613,1704660070496,415.78,0.0002185,2,"2024-01-07T20:41:10.496",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717614,1704660102866,175.9,0.00021999,2,"2024-01-07T20:41:42.866",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717615,1704660198473,481.54,0.00021865,2,"2024-01-07T20:43:18.473",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717616,1704660266961,431.92,0.00019956,2,"2024-01-07T20:44:26.961",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717617,1704660269046,151.0,0.00023,7,"2024-01-07T20:44:29.046",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717618,1704660269320,151.0,0.00024603,7,"2024-01-07T20:44:29.320",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717619,1704660273632,205.0,0.00021376,2,"2024-01-07T20:44:33.632",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717620,1704660279312,430.69,0.00021874,2,"2024-01-07T20:44:39.312",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717621,1704660387884,11802.07,0.00021835,2,"2024-01-07T20:46:27.884",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717622,1704660400743,189.82,0.00021856,2,"2024-01-07T20:46:40.743",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717626,1704660506110,207.89,0.00021867,2,"2024-01-07T20:48:26.110",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717637,1704660612823,449.43,0.00021902,2,"2024-01-07T20:50:12.823",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717647,1704660632442,-696.21438607,0.00022024,2,"2024-01-07T20:50:32.442",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717648,1704660632451,-313.59227264,0.00022025,2,"2024-01-07T20:50:32.451",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717649,1704660632460,-97.47875501,0.0002203,2,"2024-01-07T20:50:32.460",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717650,1704660632472,-63.00124499,0.0002203,2,"2024-01-07T20:50:32.472",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717651,1704660632481,-156.74,0.0002208,2,"2024-01-07T20:50:32.481",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717652,1704660632490,-156.74,0.00022119,2,"2024-01-07T20:50:32.490",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717653,1704660632499,-569.31,0.00022137,2,"2024-01-07T20:50:32.499",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717654,1704660632508,-431.92,0.0002222,2,"2024-01-07T20:50:32.508",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717655,1704660632517,-346.19,0.00022376,2,"2024-01-07T20:50:32.517",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717656,1704660632526,-175.05107478,0.00022447,2,"2024-01-07T20:50:32.526",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717657,1704660632535,-191.95458152,0.00022547,2,"2024-01-07T20:50:32.535",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717658,1704660632545,-403.92,0.00022547,2,"2024-01-07T20:50:32.545",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717659,1704660632554,-58.17048301,0.0002256,2,"2024-01-07T20:50:32.554",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717660,1704660632570,-116.88059176,0.0002256,2,"2024-01-07T20:50:32.570",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717661,1704660632579,-156.74,0.00022581,2,"2024-01-07T20:50:32.579",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717662,1704660632589,-168.54,0.00022592,2,"2024-01-07T20:50:32.589",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717663,1704660632598,-52.72940824,0.00022599,2,"2024-01-07T20:50:32.598",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717664,1704660632633,-97.27059178,0.00022599,2,"2024-01-07T20:50:32.633",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717665,1704660632643,-160.48,0.00022604,2,"2024-01-07T20:50:32.643",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717666,1704660632652,-175.05107477,0.00022674,2,"2024-01-07T20:50:32.652",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717667,1704660632662,-2039.06513345,0.00022759,2,"2024-01-07T20:50:32.662",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717669,1704660632673,-660.54955759,0.00022759,2,"2024-01-07T20:50:32.673",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717671,1704660632682,-150.0,0.00022768,2,"2024-01-07T20:50:32.682",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717673,1704660632691,-175.05107477,0.00022787,2,"2024-01-07T20:50:32.691",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717675,1704660632700,-449.43,0.0002288,2,"2024-01-07T20:50:32.700",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717677,1704660632709,-436.57546546,0.00022896,2,"2024-01-07T20:50:32.709",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717679,1704660632718,-5439.92503102,0.000229,2,"2024-01-07T20:50:32.718",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717681,1704660632727,-10033.03084811,0.000229,2,"2024-01-07T20:50:32.727",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717684,1704660632739,-400.0,0.000229,2,"2024-01-07T20:50:32.739",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717747,1704660638979,-205.0,0.0002279,2,"2024-01-07T20:50:38.979",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717749,1704660638989,-237.07,0.000229,2,"2024-01-07T20:50:38.989",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717755,1704660639021,-738.54219566,0.000229,2,"2024-01-07T20:50:39.021",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717759,1704660639047,-2212.0210525,0.000229,2,"2024-01-07T20:50:39.047",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717761,1704660639058,-1711.8021486,0.000229,2,"2024-01-07T20:50:39.058",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717810,1704660641698,-40222.53375513,0.000229,2,"2024-01-07T20:50:41.698",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717811,1704660641708,-315.70716662,0.000229,2,"2024-01-07T20:50:41.708",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717812,1704660641717,-637.03758941,0.000229,2,"2024-01-07T20:50:41.717",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717813,1704660641726,-211.80405839,0.000229,2,"2024-01-07T20:50:41.726",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717814,1704660641736,-346.46987123,0.000229,2,"2024-01-07T20:50:41.736",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717815,1704660641746,-186.8108454,0.000229,2,"2024-01-07T20:50:41.746",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717816,1704660641755,-204.98932881,0.000229,2,"2024-01-07T20:50:41.755",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717817,1704660641765,-175.05107477,0.000229,2,"2024-01-07T20:50:41.765",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717818,1704660641774,-189.82,0.00022949,2,"2024-01-07T20:50:41.774",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717819,1704660641783,-40588.0,0.00022986,2,"2024-01-07T20:50:41.783",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717820,1704660641792,-7872.8183875,0.00022996,2,"2024-01-07T20:50:41.792",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717821,1704660641801,-263.28142011,0.00022997,2,"2024-01-07T20:50:41.801",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717822,1704660641811,-599.27979208,0.00022997,2,"2024-01-07T20:50:41.811",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717823,1704660641820,-7084.68978196,0.00022997,2,"2024-01-07T20:50:41.820",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717824,1704660641829,-271.76114414,0.00022997,2,"2024-01-07T20:50:41.829",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717825,1704660641839,-184.1910263,0.00022997,2,"2024-01-07T20:50:41.839",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717826,1704660641847,-2591.65774698,0.00022999,2,"2024-01-07T20:50:41.847",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717827,1704660641857,-150.0,0.00022999,2,"2024-01-07T20:50:41.857",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717829,1704660641866,-150.0,0.00022999,2,"2024-01-07T20:50:41.866",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717830,1704660641875,-150.0,0.00022999,2,"2024-01-07T20:50:41.875",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717831,1704660641884,-1048052.61763857,0.00022999,2,"2024-01-07T20:50:41.884",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717832,1704660641893,-1201657.99661991,0.00023,2,"2024-01-07T20:50:41.893",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717833,1704660641902,-932.02592622,0.00023,2,"2024-01-07T20:50:41.902",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717834,1704660641911,-1347202.8849918,0.00023,2,"2024-01-07T20:50:41.911",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717837,1704660641976,-267.89736832,0.00023,2,"2024-01-07T20:50:41.976",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717883,1704660646421,-527.43411379,0.000229,2,"2024-01-07T20:50:46.421",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717884,1704660646434,-1129.3009947,0.000229,2,"2024-01-07T20:50:46.434",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717885,1704660646445,-652.23522515,0.000229,2,"2024-01-07T20:50:46.445",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717886,1704660646455,-202.48971079,0.00022999,2,"2024-01-07T20:50:46.455",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717887,1704660646464,-379.24702801,0.00023,2,"2024-01-07T20:50:46.464",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717888,1704660646476,-441.87,0.00023,2,"2024-01-07T20:50:46.476",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717889,1704660646493,-1986.43471063,0.00023,2,"2024-01-07T20:50:46.493",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717890,1704660646532,-379.80612017,0.00023,2,"2024-01-07T20:50:46.532",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717891,1704660646693,-706.58134577,0.00023,2,"2024-01-07T20:50:46.693",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717892,1704660658982,559.19420109,0.00020479,2,"2024-01-07T20:50:58.982",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717893,1704660697824,359.97538119,0.00018398,2,"2024-01-07T20:51:37.824",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717894,1704660699523,881.85563742,0.00021848,2,"2024-01-07T20:51:39.523",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717895,1704660710595,300.0,0.00021928,2,"2024-01-07T20:51:50.595",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717896,1704660863976,402.1349845,0.000137,2,"2024-01-07T20:54:23.976",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717897,1704660916282,189.03,0.00021949,2,"2024-01-07T20:55:16.282",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717898,1704660932790,243.6,0.00021949,2,"2024-01-07T20:55:32.790",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717899,1704660955211,446.33,0.00020041,2,"2024-01-07T20:55:55.211",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717902,1704660985624,162.78,0.0002192,2,"2024-01-07T20:56:25.624",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717903,1704661002181,182.85,0.00021886,2,"2024-01-07T20:56:42.181",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717904,1704661002580,182.85,0.00022001,2,"2024-01-07T20:56:42.580",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717905,1704661030611,457.34,0.0002176,2,"2024-01-07T20:57:10.611",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717906,1704661230323,344.56,0.00021735,2,"2024-01-07T21:00:30.323",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717909,1704661319808,157.35,0.00021962,2,"2024-01-07T21:01:59.808",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717910,1704661377116,424.01,0.00019881,2,"2024-01-07T21:02:57.116",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717911,1704661384486,387.83002766,0.00022,2,"2024-01-07T21:03:04.486",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717912,1704661387876,7765.86,0.00021781,2,"2024-01-07T21:03:07.876",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717913,1704661412902,243.6,0.00021781,2,"2024-01-07T21:03:32.902",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717914,1704661423785,160.48,0.00021944,2,"2024-01-07T21:03:43.785",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717915,1704661495831,426.85,0.0002181,2,"2024-01-07T21:04:55.831",0.00034675,15.89,0.9657815514389974,1936985110.996919]
[310717916,1704661515920,189.82,0.00021768,2,"2024-01-07T21:05:15.920",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717930,1704661759654,724.35,0.00021802,2,"2024-01-07T21:09:19.654",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717936,1704661810261,196.2835416,0.00022001,2,"2024-01-07T21:10:10.261",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717937,1704661815520,446.57150611,0.00022001,2,"2024-01-07T21:10:15.520",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717938,1704661820227,158.43501425,0.00022001,2,"2024-01-07T21:10:20.227",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717939,1704661827902,200.0,0.00021815,2,"2024-01-07T21:10:27.902",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717940,1704661830375,299.49740187,0.00020462,2,"2024-01-07T21:10:30.375",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717966,1704661831560,-156.74,0.00022002,2,"2024-01-07T21:10:31.560",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717967,1704661831570,-349.56365586,0.00022049,2,"2024-01-07T21:10:31.570",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717968,1704661831715,-50.04948247,0.00022049,2,"2024-01-07T21:10:31.715",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717969,1704661831725,-527.0422389,0.00022049,2,"2024-01-07T21:10:31.725",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717970,1704661831734,-727.8838217,0.0002205,2,"2024-01-07T21:10:31.734",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717971,1704661831744,-182.85,0.00022116,2,"2024-01-07T21:10:31.744",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717972,1704661831754,-424.01,0.00022145,2,"2024-01-07T21:10:31.754",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717973,1704661831763,-109.68602787,0.00022231,2,"2024-01-07T21:10:31.763",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717974,1704661831783,-73.16397213,0.00022231,2,"2024-01-07T21:10:31.783",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717975,1704661831793,-205.0,0.0002227,2,"2024-01-07T21:10:31.793",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717976,1704661831802,-182.85,0.00022346,2,"2024-01-07T21:10:31.802",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717977,1704661831811,-182.85,0.00022461,2,"2024-01-07T21:10:31.811",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717978,1704661831821,-155.2,0.00022499,2,"2024-01-07T21:10:31.821",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717979,1704661831830,-580.52688872,0.00022536,2,"2024-01-07T21:10:31.830",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717980,1704661831840,-197.90035749,0.00022538,2,"2024-01-07T21:10:31.840",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717981,1704661831850,-182.85,0.00022577,2,"2024-01-07T21:10:31.850",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717982,1704661831860,-156.74,0.00022593,2,"2024-01-07T21:10:31.860",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717983,1704661831869,-150.0,0.00022668,2,"2024-01-07T21:10:31.869",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717985,1704661831878,-150.0,0.00022668,2,"2024-01-07T21:10:31.878",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310717987,1704661831887,-1421.05387537,0.00022669,2,"2024-01-07T21:10:31.887",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718006,1704661832186,161.81771881,0.00022001,2,"2024-01-07T21:10:32.186",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718020,1704661837627,-2294.93857689,0.00022669,2,"2024-01-07T21:10:37.627",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718021,1704661837639,-898.15354925,0.00022669,2,"2024-01-07T21:10:37.639",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718022,1704661837651,-367.06866657,0.00022669,2,"2024-01-07T21:10:37.651",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718023,1704661837682,-1344.88603192,0.00022669,2,"2024-01-07T21:10:37.682",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718024,1704661837691,-182.85,0.00022692,2,"2024-01-07T21:10:37.691",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718025,1704661837701,-493.26131547,0.00022768,2,"2024-01-07T21:10:37.701",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718026,1704661837711,-426.85,0.00022788,2,"2024-01-07T21:10:37.711",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718027,1704661837720,-177.50358888,0.000228,2,"2024-01-07T21:10:37.720",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718028,1704661837729,-182.85,0.00022807,2,"2024-01-07T21:10:37.729",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718029,1704661837738,-556.98887233,0.00022879,2,"2024-01-07T21:10:37.738",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718030,1704661837749,-767.5147,0.00022896,2,"2024-01-07T21:10:37.749",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718031,1704661837758,-600.0,0.000229,2,"2024-01-07T21:10:37.758",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718032,1704661837768,-5305.8572,0.00022912,2,"2024-01-07T21:10:37.768",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718033,1704661837777,-182.85,0.00022922,2,"2024-01-07T21:10:37.777",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718034,1704661837786,-214.99471801,0.00022971,2,"2024-01-07T21:10:37.786",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718035,1704661837795,-263.15581829,0.00022991,2,"2024-01-07T21:10:37.795",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718036,1704661837804,-157.79684584,0.00022991,2,"2024-01-07T21:10:37.804",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718037,1704661837814,-514.40879808,0.00022992,2,"2024-01-07T21:10:37.814",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718038,1704661837823,-12707.85398245,0.00022992,2,"2024-01-07T21:10:37.823",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718039,1704661837832,-306.97180835,0.00022992,2,"2024-01-07T21:10:37.832",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718040,1704661837841,-24000.48723218,0.00022993,2,"2024-01-07T21:10:37.841",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718041,1704661837850,-286.09284471,0.00022994,2,"2024-01-07T21:10:37.850",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718042,1704661837860,-161.91675399,0.00022994,2,"2024-01-07T21:10:37.860",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718043,1704661837869,-1728.20414092,0.00022994,2,"2024-01-07T21:10:37.869",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718044,1704661837878,-3846.80508323,0.00022994,2,"2024-01-07T21:10:37.878",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718045,1704661837888,-240.63113514,0.00022994,2,"2024-01-07T21:10:37.888",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718046,1704661837899,-282.93728165,0.00022994,2,"2024-01-07T21:10:37.899",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718047,1704661837908,-840.40328055,0.00022994,2,"2024-01-07T21:10:37.908",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718048,1704661837918,-1126.59735648,0.00022994,2,"2024-01-07T21:10:37.918",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718049,1704661837927,-207.2278993,0.00022994,2,"2024-01-07T21:10:37.927",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718050,1704661837936,-873.21057452,0.00022994,2,"2024-01-07T21:10:37.936",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718051,1704661837945,-471.91614267,0.00022994,2,"2024-01-07T21:10:37.945",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718052,1704661837955,-5084.33981992,0.00022994,2,"2024-01-07T21:10:37.955",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718053,1704661837964,-863.27028027,0.00022994,2,"2024-01-07T21:10:37.964",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718054,1704661837973,-1600.17214805,0.00022994,2,"2024-01-07T21:10:37.973",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718055,1704661837986,-6156.10571084,0.00022994,2,"2024-01-07T21:10:37.986",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718056,1704661837995,-285.6654839,0.00022995,2,"2024-01-07T21:10:37.995",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718057,1704661838005,-11388.57606159,0.00022995,2,"2024-01-07T21:10:38.005",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718058,1704661838015,-233.40745609,0.00022995,2,"2024-01-07T21:10:38.015",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718059,1704661838024,-233.62449319,0.00022995,2,"2024-01-07T21:10:38.024",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718060,1704661838033,-1052.79430187,0.00022995,2,"2024-01-07T21:10:38.033",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718061,1704661838045,-600.84736697,0.00022995,2,"2024-01-07T21:10:38.045",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718062,1704661838054,-7552.1248966,0.00022996,2,"2024-01-07T21:10:38.054",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718064,1704661838063,-87905.8003333,0.00022996,2,"2024-01-07T21:10:38.063",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718065,1704661838072,-2941.7810583,0.00022996,2,"2024-01-07T21:10:38.072",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718066,1704661838082,-18397.5633295,0.00022996,2,"2024-01-07T21:10:38.082",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718067,1704661838091,-5099.30032581,0.00022998,2,"2024-01-07T21:10:38.091",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718068,1704661838100,-1910.0088786,0.00022998,2,"2024-01-07T21:10:38.100",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718069,1704661838109,-504.12834916,0.00022999,2,"2024-01-07T21:10:38.109",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718071,1704661838118,-150.01,0.00022999,2,"2024-01-07T21:10:38.118",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718073,1704661838128,-3274.893153,0.00022999,2,"2024-01-07T21:10:38.128",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718075,1704661838137,-58810.03903867,0.00023,2,"2024-01-07T21:10:38.137",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718079,1704661838164,-65626.58552939,0.00023,2,"2024-01-07T21:10:38.164",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718081,1704661838175,-932.02592622,0.00023,2,"2024-01-07T21:10:38.175",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718083,1704661838184,-125935.41010072,0.00023,2,"2024-01-07T21:10:38.184",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718085,1704661838193,-34892.60350274,0.00023,2,"2024-01-07T21:10:38.193",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718087,1704661838202,-302.7,0.00023,2,"2024-01-07T21:10:38.202",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718089,1704661838211,-182.85,0.00023037,2,"2024-01-07T21:10:38.211",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718091,1704661838220,-10556.44752612,0.000231,2,"2024-01-07T21:10:38.220",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718093,1704661838229,-3758.72764129,0.0002313,2,"2024-01-07T21:10:38.229",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718095,1704661838239,-182.85,0.00023153,2,"2024-01-07T21:10:38.239",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718097,1704661838248,-156.74,0.00023184,2,"2024-01-07T21:10:38.248",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718099,1704661838257,-182.85,0.00023268,2,"2024-01-07T21:10:38.257",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718101,1704661838267,-182.85,0.00023383,2,"2024-01-07T21:10:38.267",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718103,1704661838276,-182.85,0.00023498,2,"2024-01-07T21:10:38.276",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718105,1704661838286,-182.85,0.00023613,2,"2024-01-07T21:10:38.286",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718107,1704661838295,-168.54,0.00023722,2,"2024-01-07T21:10:38.295",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718109,1704661838304,-182.85,0.00023728,2,"2024-01-07T21:10:38.304",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718111,1704661838314,-426.85,0.00023767,2,"2024-01-07T21:10:38.314",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718113,1704661838323,-156.74,0.00023775,2,"2024-01-07T21:10:38.323",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718115,1704661838333,-500.0,0.00023825,2,"2024-01-07T21:10:38.333",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718117,1704661838342,-182.85,0.00023844,2,"2024-01-07T21:10:38.342",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718119,1704661838351,-189.82,0.00023944,2,"2024-01-07T21:10:38.351",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718120,1704661838360,-182.85,0.00023959,2,"2024-01-07T21:10:38.360",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718121,1704661838369,-200.56210925,0.00024,2,"2024-01-07T21:10:38.369",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718122,1704661838378,-182.85,0.00024074,2,"2024-01-07T21:10:38.378",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718123,1704661838387,-189.03,0.00024144,2,"2024-01-07T21:10:38.387",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718124,1704661838396,-167.0,0.00024297,2,"2024-01-07T21:10:38.396",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718125,1704661838405,-156.74,0.00024367,2,"2024-01-07T21:10:38.405",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718126,1704661838414,-424.01,0.00024409,2,"2024-01-07T21:10:38.414",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718127,1704661838423,-344.56,0.00024452,2,"2024-01-07T21:10:38.423",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718128,1704661838432,-724.35,0.00024527,2,"2024-01-07T21:10:38.432",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718130,1704661838441,-177.8,0.00024537,2,"2024-01-07T21:10:38.441",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718132,1704661838450,-5000.0,0.00024603,2,"2024-01-07T21:10:38.450",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718134,1704661838461,-250.0,0.00024658,2,"2024-01-07T21:10:38.461",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718136,1704661838470,-1000.0,0.000247,2,"2024-01-07T21:10:38.470",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718138,1704661838479,-426.85,0.00024745,2,"2024-01-07T21:10:38.479",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718140,1704661838488,-168.54,0.00024851,2,"2024-01-07T21:10:38.488",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718142,1704661838497,-210.0,0.00024935,2,"2024-01-07T21:10:38.497",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718144,1704661838506,-156.74,0.00024958,2,"2024-01-07T21:10:38.506",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718146,1704661838515,-205.0,0.00024965,6,"2024-01-07T21:10:38.515",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718148,1704661838524,-1580.75990469,0.00025,2,"2024-01-07T21:10:38.524",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718150,1704661838533,-1245.75987952,0.00025,2,"2024-01-07T21:10:38.533",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718152,1704661838542,-912.74277067,0.00025,2,"2024-01-07T21:10:38.542",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718154,1704661838551,-665.64133357,0.00025,2,"2024-01-07T21:10:38.551",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718156,1704661838560,-5000.0,0.00025,3,"2024-01-07T21:10:38.560",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718158,1704661838570,-350.0,0.00025,3,"2024-01-07T21:10:38.570",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718160,1704661838579,-57911.29980966,0.0002509,2,"2024-01-07T21:10:38.579",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718162,1704661838588,-1795.59569717,0.000251,2,"2024-01-07T21:10:38.588",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718164,1704661838597,-1812.0,0.000252,2,"2024-01-07T21:10:38.597",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718166,1704661838606,-938.59,0.00025223,2,"2024-01-07T21:10:38.606",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718167,1704661838615,-1000.0,0.000254,2,"2024-01-07T21:10:38.615",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718168,1704661838624,-273.4399801,0.0002549,2,"2024-01-07T21:10:38.624",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718169,1704661838634,-1000.0,0.000255,2,"2024-01-07T21:10:38.634",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718170,1704661838643,-1000.0,0.000255,2,"2024-01-07T21:10:38.643",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718171,1704661838653,-500.0,0.00025503,2,"2024-01-07T21:10:38.653",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718172,1704661838662,-156.74,0.00025549,2,"2024-01-07T21:10:38.662",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718173,1704661838671,-426.85,0.00025724,2,"2024-01-07T21:10:38.671",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718174,1704661838680,-1903.99353051,0.000258,5,"2024-01-07T21:10:38.680",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718175,1704661838689,-150.0,0.00026079,2,"2024-01-07T21:10:38.689",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718176,1704661838700,-157.35,0.00026094,2,"2024-01-07T21:10:38.700",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718177,1704661838710,-189.82,0.00026121,2,"2024-01-07T21:10:38.710",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718178,1704661838719,-156.74,0.0002614,2,"2024-01-07T21:10:38.719",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718179,1704661838728,-189.03,0.00026339,2,"2024-01-07T21:10:38.728",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718180,1704661838737,-200.0,0.00026356,2,"2024-01-07T21:10:38.737",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718181,1704661838747,-800.0,0.00026356,2,"2024-01-07T21:10:38.747",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718182,1704661838756,-261.42380051,0.000264,2,"2024-01-07T21:10:38.756",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718183,1704661838765,-424.01,0.00026673,2,"2024-01-07T21:10:38.765",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718184,1704661839050,-426.85,0.00026702,2,"2024-01-07T21:10:39.050",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718185,1704661839059,-400.0,0.00027,3,"2024-01-07T21:10:39.059",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718186,1704661839069,-860.0,0.000271,2,"2024-01-07T21:10:39.069",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718187,1704661839077,-190.3679819,0.00027121,2,"2024-01-07T21:10:39.077",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718188,1704661839087,-344.56,0.00027169,2,"2024-01-07T21:10:39.087",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718189,1704661839097,-930.15,0.0002718,2,"2024-01-07T21:10:39.097",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718190,1704661839107,-724.35,0.00027252,2,"2024-01-07T21:10:39.107",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718191,1704661839116,-322.11967009,0.00027265,2,"2024-01-07T21:10:39.116",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718192,1704661839126,-250.0,0.00027397,2,"2024-01-07T21:10:39.126",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718193,1704661839135,-500.0,0.00027397,2,"2024-01-07T21:10:39.135",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718194,1704661839146,-163.89,0.00027397,2,"2024-01-07T21:10:39.146",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718195,1704661839155,-398.0,0.000274,5,"2024-01-07T21:10:39.155",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718196,1704661839164,-726.02,0.000274,2,"2024-01-07T21:10:39.164",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718197,1704661839174,-1339.0,0.000274,2,"2024-01-07T21:10:39.174",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718198,1704661839183,-2047.57820272,0.000274,2,"2024-01-07T21:10:39.183",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718199,1704661839192,-447.90554662,0.000274,2,"2024-01-07T21:10:39.192",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718200,1704661839202,-250.0,0.000274,2,"2024-01-07T21:10:39.202",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718201,1704661839212,-672.47944908,0.000275,4,"2024-01-07T21:10:39.212",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718202,1704661839221,-152.18,0.00027552,2,"2024-01-07T21:10:39.221",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718203,1704661839230,-163.89,0.00027556,2,"2024-01-07T21:10:39.230",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718204,1704661839240,-195.0,0.00027655,2,"2024-01-07T21:10:39.240",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718205,1704661839250,-205.0,0.0002766,10,"2024-01-07T21:10:39.250",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718206,1704661839259,-426.85,0.00027681,2,"2024-01-07T21:10:39.259",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718207,1704661839268,-163.89,0.00027714,2,"2024-01-07T21:10:39.268",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718208,1704661839278,-5000.0,0.00027794,2,"2024-01-07T21:10:39.278",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718209,1704661839287,-155.0,0.000278,2,"2024-01-07T21:10:39.287",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718210,1704661839297,-271.65456604,0.000278,7,"2024-01-07T21:10:39.297",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718211,1704661839306,-163.89,0.00027872,2,"2024-01-07T21:10:39.306",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718212,1704661839315,-2331.0,0.000279,2,"2024-01-07T21:10:39.315",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718213,1704661839324,-28801.0,0.000279,2,"2024-01-07T21:10:39.324",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718214,1704661839334,-169.73,0.00027945,2,"2024-01-07T21:10:39.334",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718215,1704661839344,-19837.04,0.00027945,2,"2024-01-07T21:10:39.344",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718216,1704661839353,-6139.63136631,0.00028,2,"2024-01-07T21:10:39.353",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718217,1704661839363,-163.89,0.0002803,2,"2024-01-07T21:10:39.363",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718218,1704661839372,-201.0,0.0002807,2,"2024-01-07T21:10:39.372",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718219,1704661839382,-938.82,0.00028117,2,"2024-01-07T21:10:39.382",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718220,1704661839391,-938.82,0.00028117,2,"2024-01-07T21:10:39.391",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718221,1704661839400,-235.95,0.00028117,2,"2024-01-07T21:10:39.400",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718222,1704661839409,-163.89,0.00028189,2,"2024-01-07T21:10:39.409",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718223,1704661839419,-163.89,0.00028347,2,"2024-01-07T21:10:39.419",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718224,1704661839429,-242.42966052,0.00028382,7,"2024-01-07T21:10:39.429",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718225,1704661839438,-247.77167424,0.00028382,7,"2024-01-07T21:10:39.438",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718226,1704661839447,-1000.0,0.00028382,7,"2024-01-07T21:10:39.447",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718227,1704661839457,-1000.0,0.00028407,7,"2024-01-07T21:10:39.457",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718228,1704661839466,-253.27384955,0.0002846,7,"2024-01-07T21:10:39.466",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718229,1704661839476,-220.31151791,0.00028474,7,"2024-01-07T21:10:39.476",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718230,1704661839486,-163.89,0.00028505,2,"2024-01-07T21:10:39.486",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718231,1704661839496,-739.5141824,0.00028516,2,"2024-01-07T21:10:39.496",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718232,1704661839505,-378.82159587,0.00028517,7,"2024-01-07T21:10:39.505",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718233,1704661839514,-463.00417273,0.00028576,7,"2024-01-07T21:10:39.514",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718234,1704661839524,-628.18793589,0.00028622,7,"2024-01-07T21:10:39.524",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718235,1704661839533,-7500.0,0.00028634,2,"2024-01-07T21:10:39.533",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718236,1704661839543,-426.85,0.00028659,2,"2024-01-07T21:10:39.543",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718237,1704661839552,-163.89,0.00028664,2,"2024-01-07T21:10:39.552",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718238,1704661839562,-5517.81313308,0.00028678,2,"2024-01-07T21:10:39.562",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718239,1704661839570,-507.31091902,0.000287,2,"2024-01-07T21:10:39.570",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718240,1704661839580,-200.0,0.000287,2,"2024-01-07T21:10:39.580",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718241,1704661839589,-211.80405838,0.000287,2,"2024-01-07T21:10:39.589",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718242,1704661839598,-210.47144442,0.000287,2,"2024-01-07T21:10:39.598",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718243,1704661839607,-186.81084539,0.000287,2,"2024-01-07T21:10:39.607",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718244,1704661839616,-438.28127229,0.000287,2,"2024-01-07T21:10:39.616",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718245,1704661839625,-229.17720428,0.000287,2,"2024-01-07T21:10:39.625",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718246,1704661839635,-5000.0,0.00028734,2,"2024-01-07T21:10:39.635",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718247,1704661839645,-201.0,0.0002874,2,"2024-01-07T21:10:39.645",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718248,1704661839655,-151.0,0.00028777,7,"2024-01-07T21:10:39.655",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718249,1704661839664,-151.0,0.00028777,7,"2024-01-07T21:10:39.664",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718250,1704661839674,-151.0,0.00028777,7,"2024-01-07T21:10:39.674",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718251,1704661839683,-151.0,0.00028777,7,"2024-01-07T21:10:39.683",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718252,1704661839692,-238.836276,0.00028777,7,"2024-01-07T21:10:39.692",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718253,1704661839701,-155.871668,0.00028777,7,"2024-01-07T21:10:39.701",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718254,1704661839710,-289.605356,0.00028777,7,"2024-01-07T21:10:39.710",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718255,1704661839719,-151.0,0.00028777,7,"2024-01-07T21:10:39.719",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718256,1704661839729,-941.02135,0.00028777,7,"2024-01-07T21:10:39.729",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718257,1704661839738,-941.02135,0.00028777,7,"2024-01-07T21:10:39.738",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718258,1704661839747,-151.0,0.00028777,7,"2024-01-07T21:10:39.747",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718259,1704661839756,-151.0,0.00028777,7,"2024-01-07T21:10:39.756",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718260,1704661839765,-151.0,0.00028777,7,"2024-01-07T21:10:39.765",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718261,1704661839774,-151.0,0.00028777,7,"2024-01-07T21:10:39.774",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718262,1704661839783,-151.0,0.00028777,7,"2024-01-07T21:10:39.783",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718263,1704661839793,-151.0,0.00028778,7,"2024-01-07T21:10:39.793",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718264,1704661839802,-151.0,0.00028778,7,"2024-01-07T21:10:39.802",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718265,1704661839811,-151.0,0.00028778,7,"2024-01-07T21:10:39.811",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718266,1704661839820,-198.320682,0.00028778,7,"2024-01-07T21:10:39.820",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718267,1704661839830,-151.0,0.00028778,7,"2024-01-07T21:10:39.830",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718268,1704661839840,-151.0,0.00028778,7,"2024-01-07T21:10:39.840",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718269,1704661839850,-151.0,0.00028778,7,"2024-01-07T21:10:39.850",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718270,1704661839859,-217.495177,0.00028778,7,"2024-01-07T21:10:39.859",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718271,1704661839868,-151.0,0.00028778,7,"2024-01-07T21:10:39.868",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718272,1704661839877,-151.0,0.00028778,7,"2024-01-07T21:10:39.877",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718273,1704661839886,-151.0,0.00028778,7,"2024-01-07T21:10:39.886",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718274,1704661839895,-941.02135,0.00028778,7,"2024-01-07T21:10:39.895",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718275,1704661839904,-941.02135,0.00028778,7,"2024-01-07T21:10:39.904",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718276,1704661839913,-151.0,0.00028778,7,"2024-01-07T21:10:39.913",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718277,1704661839923,-151.0,0.00028778,7,"2024-01-07T21:10:39.923",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718279,1704661839932,-151.0,0.00028778,7,"2024-01-07T21:10:39.932",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718281,1704661839941,-228.630086,0.00028778,7,"2024-01-07T21:10:39.941",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718282,1704661839951,-362864.42747013,0.00028778,7,"2024-01-07T21:10:39.951",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718285,1704661839989,-326.132532,0.00028778,7,"2024-01-07T21:10:39.989",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718287,1704661840009,-623.31486525,0.00028778,7,"2024-01-07T21:10:40.009",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718325,1704661841149,-24610.21088756,0.00028778,7,"2024-01-07T21:10:41.149",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718326,1704661841258,-300.02,0.00022999,2,"2024-01-07T21:10:41.258",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718327,1704661841268,-343.55431855,0.00022999,2,"2024-01-07T21:10:41.268",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718328,1704661841279,-554.27295075,0.00022999,2,"2024-01-07T21:10:41.279",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718329,1704661841299,-1285.4348327,0.00022999,2,"2024-01-07T21:10:41.299",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718330,1704661841307,-1590.40888508,0.00028778,7,"2024-01-07T21:10:41.307",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718335,1704661843299,-263.48823361,0.00028778,2,"2024-01-07T21:10:43.299",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718336,1704661843567,-526.42142785,0.00022998,2,"2024-01-07T21:10:43.567",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718337,1704661843576,-10.00654362,0.00028778,2,"2024-01-07T21:10:43.576",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718338,1704661844419,342.99216977,0.00021,2,"2024-01-07T21:10:44.419",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718343,1704661845850,-399.13250534,0.00028739,2,"2024-01-07T21:10:45.850",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718377,1704661854427,155.0,0.00021802,2,"2024-01-07T21:10:54.427",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718378,1704661854463,519.78453749,0.00021802,2,"2024-01-07T21:10:54.463",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718379,1704661855272,357.84158297,0.00021802,2,"2024-01-07T21:10:55.272",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718380,1704661857153,282.25366019,0.00021802,2,"2024-01-07T21:10:57.153",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718381,1704661857194,224.63428457,0.00021802,2,"2024-01-07T21:10:57.194",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718382,1704661862582,283.29816887,0.00021802,2,"2024-01-07T21:11:02.582",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718383,1704661884543,264.1725,0.00021949,2,"2024-01-07T21:11:24.543",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718385,1704662044409,205.0,0.0002127,2,"2024-01-07T21:14:04.409",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718386,1704662358788,157.58,0.00026828,120,"2024-01-07T21:19:18.788",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718387,1704662394296,2456.98234161,0.0002127,2,"2024-01-07T21:19:54.296",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718408,1704663032140,-279.69657276,0.00022243,2,"2024-01-07T21:30:32.140",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718411,1704663032156,-119.91656557,0.00022243,2,"2024-01-07T21:30:32.156",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718412,1704663032166,-161.4160413,0.00022244,2,"2024-01-07T21:30:32.166",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718413,1704663032175,-1014.54798913,0.00022269,2,"2024-01-07T21:30:32.175",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718414,1704663032186,-526.09957816,0.00022269,2,"2024-01-07T21:30:32.186",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718415,1704663032197,-1197.79204903,0.00022269,2,"2024-01-07T21:30:32.197",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718416,1704663032206,-205.0,0.00022498,2,"2024-01-07T21:30:32.206",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718417,1704663032215,-157.79060352,0.00022795,2,"2024-01-07T21:30:32.215",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718418,1704663032224,-150.0,0.00022895,2,"2024-01-07T21:30:32.224",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718419,1704663032233,-600.40891016,0.00022896,2,"2024-01-07T21:30:32.233",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718420,1704663032243,-1270.173871,0.00022896,2,"2024-01-07T21:30:32.243",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718421,1704663032254,-557.6189,0.00022896,2,"2024-01-07T21:30:32.254",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718422,1704663032275,-299.84,0.00022896,2,"2024-01-07T21:30:32.275",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718423,1704663032286,-1692.26572143,0.00022896,2,"2024-01-07T21:30:32.286",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718424,1704663032297,-1897.45742707,0.00022896,2,"2024-01-07T21:30:32.297",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718425,1704663032316,-1123.40000002,0.00022896,2,"2024-01-07T21:30:32.316",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718426,1704663032327,-5120.32829082,0.00022896,2,"2024-01-07T21:30:32.327",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718427,1704663032598,-575.93426105,0.00022896,2,"2024-01-07T21:30:32.598",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718428,1704663032682,-550.0,0.00022896,2,"2024-01-07T21:30:32.682",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718429,1704663032740,-288.94234682,0.00022896,2,"2024-01-07T21:30:32.740",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718430,1704663032752,-1682.8704383,0.00022896,2,"2024-01-07T21:30:32.752",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718431,1704663032767,-3083.73903333,0.00022896,2,"2024-01-07T21:30:32.767",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718432,1704663032776,-164.45625416,0.00023,2,"2024-01-07T21:30:32.776",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718456,1704663038068,-117.44374584,0.00023,2,"2024-01-07T21:30:38.068",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718457,1704663038078,-356.34,0.00024662,2,"2024-01-07T21:30:38.078",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718458,1704663038087,-442.34550965,0.00025,2,"2024-01-07T21:30:38.087",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718459,1704663038096,-200.0,0.00025,2,"2024-01-07T21:30:38.096",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718460,1704663038107,-814.78,0.00025,2,"2024-01-07T21:30:38.107",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718461,1704663038116,-326.39,0.00025,2,"2024-01-07T21:30:38.116",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718462,1704663038125,-1580.75990469,0.00025608,2,"2024-01-07T21:30:38.125",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718463,1704663038134,-33.07455527,0.00025609,2,"2024-01-07T21:30:38.134",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718464,1704663038150,-280.66544473,0.00025609,2,"2024-01-07T21:30:38.150",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718465,1704663038159,-559.19420109,0.0002561,2,"2024-01-07T21:30:38.159",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718466,1704663038169,-200.0,0.00025682,2,"2024-01-07T21:30:38.169",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718467,1704663038179,-800.0,0.00025682,2,"2024-01-07T21:30:38.179",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718468,1704663038191,-205.0,0.00025907,7,"2024-01-07T21:30:38.191",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718469,1704663038200,-1549.14668378,0.00026512,2,"2024-01-07T21:30:38.200",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718510,1704663040347,-303.27331622,0.00026512,2,"2024-01-07T21:30:40.347",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718514,1704663040356,-243.98,0.00026526,2,"2024-01-07T21:30:40.356",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718518,1704663040367,-166.53,0.00026547,2,"2024-01-07T21:30:40.367",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718521,1704663040376,-6878.58271969,0.0002655,2,"2024-01-07T21:30:40.376",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718532,1704663040405,-4431.7273,0.0002655,2,"2024-01-07T21:30:40.405",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718590,1704663041214,-411.01483377,0.0002655,2,"2024-01-07T21:30:41.214",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718591,1704663041226,-990.28865065,0.0002655,2,"2024-01-07T21:30:41.226",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718592,1704663041236,-588.2173188,0.0002655,2,"2024-01-07T21:30:41.236",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718605,1704663042966,-936.40070905,0.0002655,2,"2024-01-07T21:30:42.966",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718606,1704663042986,-9066.9055041,0.0002655,2,"2024-01-07T21:30:42.986",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718607,1704663042997,-586.86296394,0.0002655,2,"2024-01-07T21:30:42.997",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718608,1704663043006,-45.9829975,0.00026558,2,"2024-01-07T21:30:43.006",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718609,1704663043021,-204.0170025,0.00026558,2,"2024-01-07T21:30:43.021",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718610,1704663043031,-224.43,0.00026622,2,"2024-01-07T21:30:43.031",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718611,1704663043039,-250.0,0.00026628,2,"2024-01-07T21:30:43.039",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718612,1704663043048,-200.0,0.00026661,2,"2024-01-07T21:30:43.048",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718613,1704663043058,-150.0,0.000267,2,"2024-01-07T21:30:43.058",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718614,1704663043066,-500.0,0.00026712,2,"2024-01-07T21:30:43.066",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718615,1704663043076,-289.74,0.00026736,2,"2024-01-07T21:30:43.076",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718616,1704663043085,-2000.0,0.00026736,2,"2024-01-07T21:30:43.085",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718617,1704663043094,-150.0,0.00026797,2,"2024-01-07T21:30:43.094",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718618,1704663043103,-356.34,0.00026926,2,"2024-01-07T21:30:43.103",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718619,1704663043112,-1012.25,0.00026935,2,"2024-01-07T21:30:43.112",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718620,1704663043121,-159.38,0.00026936,2,"2024-01-07T21:30:43.121",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718621,1704663043130,-710.26,0.00026948,2,"2024-01-07T21:30:43.130",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718622,1704663043140,-162.78,0.00027224,2,"2024-01-07T21:30:43.140",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718623,1704663043149,-717.45,0.00027393,2,"2024-01-07T21:30:43.149",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718624,1704663043158,-500.0,0.00027397,2,"2024-01-07T21:30:43.158",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718625,1704663043168,-163.89,0.00027397,2,"2024-01-07T21:30:43.168",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718626,1704663043177,-250.0,0.00027397,2,"2024-01-07T21:30:43.177",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718627,1704663043186,-250.0,0.000274,2,"2024-01-07T21:30:43.186",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718628,1704663043195,-672.47944908,0.000275,4,"2024-01-07T21:30:43.195",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718629,1704663043204,-158.74,0.00027598,2,"2024-01-07T21:30:43.204",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718630,1704663043213,-224.43,0.00027601,2,"2024-01-07T21:30:43.213",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718631,1704663043222,-416.43609893,0.00027625,2,"2024-01-07T21:30:43.222",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718632,1704663043231,-158.74,0.00027849,2,"2024-01-07T21:30:43.231",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718633,1704663043240,-2469.16985577,0.00027912,2,"2024-01-07T21:30:43.240",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718634,1704663043249,-16530.86,0.00027945,2,"2024-01-07T21:30:43.249",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718635,1704663043262,-169.73,0.00027945,2,"2024-01-07T21:30:43.262",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718636,1704663043271,-5000.0,0.00028,2,"2024-01-07T21:30:43.271",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718637,1704663043280,-417.33,0.00028078,2,"2024-01-07T21:30:43.280",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718638,1704663043289,-293.48,0.00028078,2,"2024-01-07T21:30:43.289",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718639,1704663043298,-407.44,0.00028078,2,"2024-01-07T21:30:43.298",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718640,1704663043307,-502.5,0.00028078,2,"2024-01-07T21:30:43.307",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718641,1704663043317,-150.0,0.00028078,2,"2024-01-07T21:30:43.317",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718642,1704663043326,-150.0,0.00028078,2,"2024-01-07T21:30:43.326",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718643,1704663043339,-158.74,0.000281,2,"2024-01-07T21:30:43.339",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718644,1704663043348,-158.74,0.00028351,2,"2024-01-07T21:30:43.348",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718645,1704663043358,-770.66256,0.00028478,2,"2024-01-07T21:30:43.358",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718646,1704663043367,-254.14084406,0.00028488,2,"2024-01-07T21:30:43.367",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718647,1704663043376,-493.70154132,0.00028488,2,"2024-01-07T21:30:43.376",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718648,1704663043385,-14367.14770875,0.00028488,2,"2024-01-07T21:30:43.385",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718649,1704663043394,-623.94741812,0.00028521,3,"2024-01-07T21:30:43.394",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718650,1704663043403,-224.43,0.00028579,2,"2024-01-07T21:30:43.403",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718651,1704663043412,-158.74,0.00028602,2,"2024-01-07T21:30:43.412",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718652,1704663043421,-259.30538543,0.00028643,7,"2024-01-07T21:30:43.421",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718653,1704663043430,-1000.0,0.00028643,7,"2024-01-07T21:30:43.430",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718654,1704663043439,-188.80034499,0.00028643,7,"2024-01-07T21:30:43.439",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718655,1704663043449,-375.33577429,0.00028643,7,"2024-01-07T21:30:43.449",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718656,1704663043458,-183.43807583,0.00028643,7,"2024-01-07T21:30:43.458",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718657,1704663043467,-225.60361056,0.00028643,7,"2024-01-07T21:30:43.467",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718658,1704663043476,-192.32524744,0.00028643,7,"2024-01-07T21:30:43.476",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718659,1704663043485,-216.64903662,0.00028643,7,"2024-01-07T21:30:43.485",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718660,1704663043494,-7437.34,0.00028676,2,"2024-01-07T21:30:43.494",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718661,1704663043503,-1000.0,0.00028678,2,"2024-01-07T21:30:43.503",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718662,1704663043512,-500.0,0.00028678,2,"2024-01-07T21:30:43.512",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718663,1704663043521,-382.00353226,0.00028678,4,"2024-01-07T21:30:43.521",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718664,1704663043530,-204.98932881,0.00028682,2,"2024-01-07T21:30:43.530",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718665,1704663043539,-235.98748933,0.00028738,2,"2024-01-07T21:30:43.539",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718666,1704663043548,-754.79169806,0.00028776,2,"2024-01-07T21:30:43.548",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718667,1704663043558,-2985.98305307,0.00028776,2,"2024-01-07T21:30:43.558",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718668,1704663043567,-566.22863671,0.00028776,2,"2024-01-07T21:30:43.567",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718669,1704663043576,-360.54533661,0.00028776,2,"2024-01-07T21:30:43.576",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718670,1704663043586,-265.7489314,0.00028776,2,"2024-01-07T21:30:43.586",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718671,1704663043595,-5085.2560873,0.00028776,2,"2024-01-07T21:30:43.595",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718672,1704663043604,-284.48599854,0.00028776,2,"2024-01-07T21:30:43.604",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718673,1704663043613,-275.98246239,0.00028776,2,"2024-01-07T21:30:43.613",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718674,1704663043623,-252.45349666,0.00028776,2,"2024-01-07T21:30:43.623",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718675,1704663043632,-196.11052816,0.00028776,2,"2024-01-07T21:30:43.632",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718677,1704663043640,-263.40473358,0.00028776,2,"2024-01-07T21:30:43.640",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718678,1704663043649,-190.00550758,0.00028776,2,"2024-01-07T21:30:43.649",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718679,1704663043659,-2616.96837247,0.00028776,2,"2024-01-07T21:30:43.659",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718680,1704663043667,-3429.29805012,0.00028776,2,"2024-01-07T21:30:43.667",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718681,1704663043676,-1322.46389955,0.00028777,2,"2024-01-07T21:30:43.676",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718682,1704663043685,-150798.03352356,0.00028778,7,"2024-01-07T21:30:43.685",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718683,1704663043714,-17150.90724947,0.00028778,7,"2024-01-07T21:30:43.714",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718694,1704663045778,-159.93959514,0.00028776,2,"2024-01-07T21:30:45.778",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718695,1704663045787,-1983.69584933,0.00028777,2,"2024-01-07T21:30:45.787",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718696,1704663045796,-126554.93411797,0.00028778,7,"2024-01-07T21:30:45.796",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718697,1704663045805,-2000.0,0.00028778,2,"2024-01-07T21:30:45.805",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718698,1704663045815,-79109.793,0.00028782,2,"2024-01-07T21:30:45.815",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718699,1704663045824,-5871.290341,0.00028782,2,"2024-01-07T21:30:45.824",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718700,1704663045833,-2263.2279902,0.00028782,2,"2024-01-07T21:30:45.833",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718701,1704663045842,-3396.2341224,0.00028782,2,"2024-01-07T21:30:45.842",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718702,1704663045851,-158.74,0.00028853,2,"2024-01-07T21:30:45.851",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718703,1704663045860,-12335.57926336,0.0002899,5,"2024-01-07T21:30:45.860",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718704,1704663045932,-399.61313833,0.00028776,2,"2024-01-07T21:30:45.932",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718705,1704663045943,-1370.19300514,0.0002899,5,"2024-01-07T21:30:45.943",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718706,1704663045989,-1094.63928031,0.0002899,5,"2024-01-07T21:30:45.989",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718707,1704663045999,-468.72503421,0.00029,2,"2024-01-07T21:30:45.999",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718708,1704663046009,-450.0,0.00029,3,"2024-01-07T21:30:46.009",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718709,1704663046018,-158.74,0.00029104,2,"2024-01-07T21:30:46.018",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718710,1704663046027,-356.34,0.0002919,2,"2024-01-07T21:30:46.027",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718711,1704663046036,-7793.81445369,0.00029205,2,"2024-01-07T21:30:46.036",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718712,1704663046047,-804.45710073,0.00029205,2,"2024-01-07T21:30:46.047",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718713,1704663046086,-643.97892178,0.00029205,2,"2024-01-07T21:30:46.086",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718714,1704663046097,-183199.51502571,0.00029205,2,"2024-01-07T21:30:46.097",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718715,1704663046128,-16136.23449809,0.00029205,2,"2024-01-07T21:30:46.128",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718716,1704663046137,-205.0,0.00029316,12,"2024-01-07T21:30:46.137",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718717,1704663046146,-5000.0,0.00029324,2,"2024-01-07T21:30:46.146",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718718,1704663046155,-500.0,0.0002934,2,"2024-01-07T21:30:46.155",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718719,1704663046164,-158.74,0.00029354,2,"2024-01-07T21:30:46.164",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718720,1704663046173,-2000.0,0.000294,3,"2024-01-07T21:30:46.173",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718721,1704663046182,-5222.8458606,0.000294,2,"2024-01-07T21:30:46.182",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718722,1704663046192,-229.17720428,0.000294,2,"2024-01-07T21:30:46.192",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718723,1704663046201,-424.69172628,0.000294,2,"2024-01-07T21:30:46.201",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718724,1704663046211,-712.49,0.000294,2,"2024-01-07T21:30:46.211",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718725,1704663046221,-201.0,0.0002942,2,"2024-01-07T21:30:46.221",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718726,1704663046231,-382.00353226,0.00029498,4,"2024-01-07T21:30:46.231",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718727,1704663046240,-500.0,0.00029499,2,"2024-01-07T21:30:46.240",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718728,1704663046249,-500.0,0.00029499,2,"2024-01-07T21:30:46.249",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718729,1704663046259,-500.0,0.00029499,2,"2024-01-07T21:30:46.259",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718730,1704663046268,-150.0,0.00029499,2,"2024-01-07T21:30:46.268",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718731,1704663046278,-1952.41076615,0.000295,2,"2024-01-07T21:30:46.278",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718734,1704663124359,205.0,0.00021498,2,"2024-01-07T21:32:04.359",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718735,1704663649319,150.0,0.0002148,2,"2024-01-07T21:40:49.319",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718736,1704663788675,155.0,0.000301,90,"2024-01-07T21:43:08.675",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718783,1704664231943,-472.96270286,0.00022347,2,"2024-01-07T21:50:31.943",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718785,1704664231955,-55.13529643,0.00022347,2,"2024-01-07T21:50:31.955",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718786,1704664231965,-288.79281557,0.00022348,2,"2024-01-07T21:50:31.965",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718787,1704664231976,-47.973388,0.00022348,2,"2024-01-07T21:50:31.976",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718788,1704664231987,-157.026612,0.00022348,2,"2024-01-07T21:50:31.987",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718789,1704664231996,-533.009588,0.00022377,2,"2024-01-07T21:50:31.996",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718790,1704664232059,-4083.26130941,0.00022377,2,"2024-01-07T21:50:32.059",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718791,1704664232069,-300.0,0.00022494,2,"2024-01-07T21:50:32.069",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718792,1704664232078,-226.11176825,0.00022495,2,"2024-01-07T21:50:32.078",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718793,1704664232090,-2808.48150703,0.00022495,2,"2024-01-07T21:50:32.090",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718794,1704664232101,-2900.38943467,0.00022495,2,"2024-01-07T21:50:32.101",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718795,1704664232120,-9490.35270458,0.00022495,2,"2024-01-07T21:50:32.120",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718796,1704664232135,-39.92181242,0.00022495,2,"2024-01-07T21:50:32.135",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718797,1704664232144,-239.62,0.00023,2,"2024-01-07T21:50:32.144",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718798,1704664232154,-420.0,0.00024431,2,"2024-01-07T21:50:32.154",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718799,1704664232167,-350.0,0.00025,3,"2024-01-07T21:50:32.167",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718800,1704664232176,-1096.94170355,0.00025324,2,"2024-01-07T21:50:32.176",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718801,1704664232188,-483.81820114,0.00025324,2,"2024-01-07T21:50:32.188",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718802,1704664232197,-302.88,0.00025325,2,"2024-01-07T21:50:32.197",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718803,1704664232206,-151.54179886,0.00026211,2,"2024-01-07T21:50:32.206",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718804,1704664232230,-559.22820114,0.00026211,2,"2024-01-07T21:50:32.230",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718805,1704664232240,-205.0,0.00026532,8,"2024-01-07T21:50:32.240",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718806,1704664232249,-156.0,0.00026535,2,"2024-01-07T21:50:32.249",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718807,1704664232258,-715.4,0.0002655,2,"2024-01-07T21:50:32.258",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718808,1704664232267,-400.0,0.00027,3,"2024-01-07T21:50:32.267",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718809,1704664232276,-290.7632203,0.00027123,2,"2024-01-07T21:50:32.276",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718863,1704664239130,-209.2367797,0.00027123,2,"2024-01-07T21:50:39.130",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718864,1704664239139,-250.0,0.00027169,2,"2024-01-07T21:50:39.139",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718865,1704664239148,-768.2,0.00027174,2,"2024-01-07T21:50:39.148",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718866,1704664239157,-179.54,0.00027224,2,"2024-01-07T21:50:39.157",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718867,1704664239166,-243.98,0.00027271,2,"2024-01-07T21:50:39.166",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718868,1704664239175,-154.59,0.00027279,10,"2024-01-07T21:50:39.175",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718869,1704664239184,-150.0,0.00027337,2,"2024-01-07T21:50:39.184",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718870,1704664239193,-1390.21234631,0.00027382,2,"2024-01-07T21:50:39.193",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718871,1704664239209,-611.14765369,0.00027382,2,"2024-01-07T21:50:39.209",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718872,1704664239218,-500.0,0.00027397,2,"2024-01-07T21:50:39.218",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718873,1704664239228,-250.0,0.00027397,2,"2024-01-07T21:50:39.228",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718874,1704664239238,-250.0,0.000274,2,"2024-01-07T21:50:39.238",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718875,1704664239246,-231.8,0.000274,2,"2024-01-07T21:50:39.246",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718876,1704664239255,-73.53920232,0.00027494,2,"2024-01-07T21:50:39.255",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718877,1704664239275,-393.67079768,0.00027494,2,"2024-01-07T21:50:39.275",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718878,1704664239284,-672.47944908,0.000275,4,"2024-01-07T21:50:39.284",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718879,1704664239294,-7859.28,0.00027585,2,"2024-01-07T21:50:39.294",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718880,1704664239303,-155.42,0.00027588,2,"2024-01-07T21:50:39.303",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718881,1704664239312,-302.88,0.00027589,2,"2024-01-07T21:50:39.312",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718882,1704664239321,-2214.0,0.000277,2,"2024-01-07T21:50:39.321",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718883,1704664239331,-9263.78964953,0.00027945,2,"2024-01-07T21:50:39.331",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718884,1704664239343,-4511.92035047,0.00027945,2,"2024-01-07T21:50:39.343",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718885,1704664239352,-169.73,0.00027945,2,"2024-01-07T21:50:39.352",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718886,1704664239362,-629.11119807,0.00028023,2,"2024-01-07T21:50:39.362",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718887,1704664239372,-157.54,0.00028156,2,"2024-01-07T21:50:39.372",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718888,1704664239381,-154.59,0.0002817,10,"2024-01-07T21:50:39.381",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718889,1704664239390,-179.54,0.00028202,2,"2024-01-07T21:50:39.390",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718890,1704664239399,-716.2259503,0.00028633,2,"2024-01-07T21:50:39.399",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718891,1704664239409,-1000.0,0.00028643,7,"2024-01-07T21:50:39.409",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718892,1704664239418,-607.03624086,0.00028643,7,"2024-01-07T21:50:39.418",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718893,1704664239427,-375.64497988,0.00028643,7,"2024-01-07T21:50:39.427",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718894,1704664239437,-1000.0,0.00028643,7,"2024-01-07T21:50:39.437",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718895,1704664239446,-1095.99,0.00028668,10,"2024-01-07T21:50:39.446",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718896,1704664239457,-156.30223046,0.00028676,2,"2024-01-07T21:50:39.457",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718897,1704664239466,-1000.11787306,0.00028677,2,"2024-01-07T21:50:39.466",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718898,1704664239476,-1000.0,0.00028678,2,"2024-01-07T21:50:39.476",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718899,1704664239484,-31182.27960222,0.00028678,2,"2024-01-07T21:50:39.484",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718900,1704664239497,-1741.31701954,0.00028678,2,"2024-01-07T21:50:39.497",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718918,1704664239931,-308.46,0.00028678,2,"2024-01-07T21:50:39.931",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718920,1704664239943,-560.26912061,0.00028678,2,"2024-01-07T21:50:39.943",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718926,1704664239992,-2858.74173732,0.00028678,2,"2024-01-07T21:50:39.992",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718949,1704664240639,-8376.5858548,0.00028678,2,"2024-01-07T21:50:40.639",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718964,1704664244270,-281.19990635,0.00028678,2,"2024-01-07T21:50:44.270",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718966,1704664244282,-1679.94573047,0.00028678,2,"2024-01-07T21:50:44.282",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718968,1704664244293,-5647.61387611,0.00028678,2,"2024-01-07T21:50:44.293",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718970,1704664244305,-637.75880654,0.00028678,2,"2024-01-07T21:50:44.305",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718977,1704664244455,-17284.97486197,0.00028678,2,"2024-01-07T21:50:44.455",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718978,1704664244467,-1734.03922036,0.00028678,2,"2024-01-07T21:50:44.467",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718979,1704664244480,-1558.93318069,0.00028678,2,"2024-01-07T21:50:44.480",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718980,1704664244491,-665.88864,0.00028678,2,"2024-01-07T21:50:44.491",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718984,1704664244629,-8667.13474302,0.00028678,2,"2024-01-07T21:50:44.629",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718985,1704664244638,-500.0,0.00028678,2,"2024-01-07T21:50:44.638",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718986,1704664244647,-200.0,0.00028906,3,"2024-01-07T21:50:44.647",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718987,1704664244657,-800.0,0.00028906,5,"2024-01-07T21:50:44.657",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718988,1704664244666,-450.0,0.00029,3,"2024-01-07T21:50:44.666",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718989,1704664244675,-154.59,0.00029061,10,"2024-01-07T21:50:44.675",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718990,1704664244685,-333.40108,0.00029098,2,"2024-01-07T21:50:44.685",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718991,1704664244694,-150.0,0.00029121,2,"2024-01-07T21:50:44.694",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718992,1704664244703,-179.54,0.00029181,2,"2024-01-07T21:50:44.703",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718993,1704664244712,-333.40108,0.00029198,2,"2024-01-07T21:50:44.712",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718994,1704664244722,-280.14979655,0.00029203,2,"2024-01-07T21:50:44.722",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718995,1704664244733,-25125.68128321,0.00029203,2,"2024-01-07T21:50:44.733",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718996,1704664244742,-1261.43625605,0.00029264,2,"2024-01-07T21:50:44.742",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718997,1704664244752,-150.0,0.00029282,2,"2024-01-07T21:50:44.752",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718998,1704664244763,-333.40108,0.00029298,2,"2024-01-07T21:50:44.763",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310718999,1704664244772,-150.0,0.00029299,2,"2024-01-07T21:50:44.772",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719000,1704664244782,-150.0,0.00029301,2,"2024-01-07T21:50:44.782",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719001,1704664244791,-300.0,0.0002933,2,"2024-01-07T21:50:44.791",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719002,1704664244800,-155.0,0.0002935,2,"2024-01-07T21:50:44.800",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719004,1704664244810,-292.22665966,0.00029374,2,"2024-01-07T21:50:44.810",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719006,1704664244819,-333.40108,0.00029398,2,"2024-01-07T21:50:44.819",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719015,1704664245036,-2000.0,0.000294,3,"2024-01-07T21:50:45.036",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719016,1704664245053,-21766.19176513,0.000294,7,"2024-01-07T21:50:45.053",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719017,1704664245063,-4787.60870555,0.000294,2,"2024-01-07T21:50:45.063",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719018,1704664245072,-18974.86347334,0.000294,2,"2024-01-07T21:50:45.072",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719019,1704664245081,-18974.86347325,0.000294,2,"2024-01-07T21:50:45.081",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719020,1704664245091,-18974.86347325,0.000294,2,"2024-01-07T21:50:45.091",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719021,1704664245100,-175.01190244,0.000294,2,"2024-01-07T21:50:45.100",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719022,1704664245109,-229.17720428,0.000294,2,"2024-01-07T21:50:45.109",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719023,1704664245118,-438.71389822,0.000294,2,"2024-01-07T21:50:45.118",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719024,1704664245127,-300.0,0.00029413,2,"2024-01-07T21:50:45.127",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719025,1704664245137,-150.0,0.0002942,2,"2024-01-07T21:50:45.137",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719026,1704664245146,-150.0,0.00029441,2,"2024-01-07T21:50:45.146",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719027,1704664245155,-18974.86347325,0.00029444,2,"2024-01-07T21:50:45.155",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719028,1704664245165,-150.0,0.00029444,2,"2024-01-07T21:50:45.165",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719029,1704664245174,-500.0,0.00029481,2,"2024-01-07T21:50:45.174",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719030,1704664245183,-500.0,0.00029481,2,"2024-01-07T21:50:45.183",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719031,1704664245192,-500.0,0.00029481,2,"2024-01-07T21:50:45.192",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719032,1704664245202,-500.0,0.00029481,2,"2024-01-07T21:50:45.202",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719033,1704664245211,-500.0,0.00029481,2,"2024-01-07T21:50:45.211",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719034,1704664245220,-500.0,0.00029481,2,"2024-01-07T21:50:45.220",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719035,1704664245230,-500.0,0.00029481,2,"2024-01-07T21:50:45.230",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719036,1704664245239,-500.0,0.00029481,2,"2024-01-07T21:50:45.239",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719037,1704664245248,-500.0,0.00029481,2,"2024-01-07T21:50:45.248",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719038,1704664245257,-158.86,0.00029481,2,"2024-01-07T21:50:45.257",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719039,1704664245266,-500.0,0.00029481,2,"2024-01-07T21:50:45.266",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719040,1704664245276,-500.0,0.00029481,2,"2024-01-07T21:50:45.276",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719041,1704664245285,-54023.75718472,0.00029496,5,"2024-01-07T21:50:45.285",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719042,1704664245294,-16376.44366828,0.00029497,2,"2024-01-07T21:50:45.294",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719043,1704664245303,-7488.80417203,0.00029498,2,"2024-01-07T21:50:45.303",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719044,1704664245312,-404.50678455,0.00029498,2,"2024-01-07T21:50:45.312",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719045,1704664245322,-379.48437948,0.00029498,2,"2024-01-07T21:50:45.322",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719046,1704664245331,-2258.28406865,0.00029498,2,"2024-01-07T21:50:45.331",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719047,1704664245341,-5182.91482357,0.00029498,2,"2024-01-07T21:50:45.341",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719048,1704664245353,-11842.73447145,0.00029498,2,"2024-01-07T21:50:45.353",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719049,1704664245365,-1743.13430943,0.00029498,2,"2024-01-07T21:50:45.365",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719050,1704664245374,-830.86432648,0.00029498,2,"2024-01-07T21:50:45.374",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719051,1704664245383,-9452.88977657,0.00029498,2,"2024-01-07T21:50:45.383",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719061,1704664246067,-1340.32980389,0.000274,2,"2024-01-07T21:50:46.067",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719062,1704664246076,-526.7256904,0.00028677,2,"2024-01-07T21:50:46.076",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719063,1704664246085,-9169.09341823,0.00029498,2,"2024-01-07T21:50:46.085",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719064,1704664246095,-8010.81038605,0.00029498,2,"2024-01-07T21:50:46.095",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719065,1704664246106,-866.2754098,0.00029498,2,"2024-01-07T21:50:46.106",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719066,1704664246118,-353.14452739,0.00029498,2,"2024-01-07T21:50:46.118",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719067,1704664246129,-1541.7749989,0.00029498,2,"2024-01-07T21:50:46.129",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719068,1704664246140,-442.11,0.00029498,2,"2024-01-07T21:50:46.140",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719069,1704664246151,-8573.88748386,0.00029498,2,"2024-01-07T21:50:46.151",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719070,1704664246246,-1533.95467315,0.00029498,2,"2024-01-07T21:50:46.246",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719071,1704664246258,-1140.14910916,0.00029498,2,"2024-01-07T21:50:46.258",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719072,1704664246270,-542.0,0.00029498,2,"2024-01-07T21:50:46.270",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719073,1704664246281,-1006.8,0.00029498,2,"2024-01-07T21:50:46.281",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719074,1704664246308,-16204.25823884,0.00029498,2,"2024-01-07T21:50:46.308",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719077,1704664485329,-150.0,0.00022348,2,"2024-01-07T21:54:45.329",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719078,1704664485355,-206.0,0.00022348,2,"2024-01-07T21:54:45.355",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719079,1704664485380,-2610.0455749,0.00022999,2,"2024-01-07T21:54:45.380",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719080,1704664485405,-226.18,0.00023,2,"2024-01-07T21:54:45.405",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719081,1704664604408,192.25,0.00023,2,"2024-01-07T21:56:44.408",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719082,1704664727978,163.41,0.00023,2,"2024-01-07T21:58:47.978",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719083,1704664851540,150.0,0.00023,2,"2024-01-07T22:00:51.540",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719084,1704664975380,150.0,0.00023,2,"2024-01-07T22:02:55.380",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719085,1704665098315,150.0,0.00023,2,"2024-01-07T22:04:58.315",0.00034675,15.89,0.9659307033390458,1938859179.2167997]
[310719126,1704665434834,-150.0,0.00023,2,"2024-01-07T22:10:34.834",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719127,1704665434844,-110.26094271,0.00024658,2,"2024-01-07T22:10:34.844",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719128,1704665434855,-500.54907829,0.00024658,2,"2024-01-07T22:10:34.855",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719129,1704665434957,-5784.68236053,0.00024658,2,"2024-01-07T22:10:34.957",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719130,1704665435037,-2050.82672377,0.00024658,2,"2024-01-07T22:10:35.037",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719193,1704665438162,-1502.7398947,0.00024658,2,"2024-01-07T22:10:38.162",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719194,1704665438171,-155.69117539,0.000249,2,"2024-01-07T22:10:38.171",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719195,1704665438183,-350.0,0.00025,3,"2024-01-07T22:10:38.183",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719196,1704665438192,-1580.75990469,0.00025,2,"2024-01-07T22:10:38.192",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719197,1704665438202,-715.96,0.00025585,2,"2024-01-07T22:10:38.202",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719198,1704665438211,-310.35,0.00025658,2,"2024-01-07T22:10:38.211",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719199,1704665438220,-155.69117539,0.000259,2,"2024-01-07T22:10:38.220",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719200,1704665438229,-559.19420109,0.00026251,2,"2024-01-07T22:10:38.229",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719201,1704665438240,-155.69117539,0.000269,2,"2024-01-07T22:10:38.240",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719202,1704665438250,-400.0,0.00027,3,"2024-01-07T22:10:38.250",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719203,1704665438259,-6755.0451651,0.00027,2,"2024-01-07T22:10:38.259",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719204,1704665438270,-1712.15,0.00027,2,"2024-01-07T22:10:38.270",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719205,1704665438281,-9635.95243328,0.00027,2,"2024-01-07T22:10:38.281",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719206,1704665438291,-367.26527041,0.00027,2,"2024-01-07T22:10:38.291",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719207,1704665438356,-10556.08390128,0.00027,2,"2024-01-07T22:10:38.356",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719208,1704665438378,-13212.86344624,0.00027,2,"2024-01-07T22:10:38.378",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719209,1704665438387,-598.51,0.00027065,2,"2024-01-07T22:10:38.387",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719210,1704665438396,-250.0,0.00027078,2,"2024-01-07T22:10:38.396",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719211,1704665438405,-150.0,0.00027079,2,"2024-01-07T22:10:38.405",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719212,1704665438414,-404.36,0.00027103,2,"2024-01-07T22:10:38.414",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719213,1704665438423,-200.0,0.00027119,2,"2024-01-07T22:10:38.423",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719214,1704665438432,-218.92,0.00027131,2,"2024-01-07T22:10:38.432",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719215,1704665438441,-150.0,0.00027182,2,"2024-01-07T22:10:38.441",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719216,1704665438450,-155.42,0.00027268,2,"2024-01-07T22:10:38.450",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719217,1704665438458,-250.0,0.00027311,2,"2024-01-07T22:10:38.458",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719218,1704665438467,-500.0,0.00027397,2,"2024-01-07T22:10:38.467",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719219,1704665438476,-250.0,0.000274,2,"2024-01-07T22:10:38.476",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719220,1704665438485,-180.35,0.000274,10,"2024-01-07T22:10:38.485",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719221,1704665438495,-3612.55919977,0.00027423,2,"2024-01-07T22:10:38.495",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719222,1704665438507,-606.70110647,0.00027423,2,"2024-01-07T22:10:38.507",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719223,1704665438519,-2434.83969376,0.00027423,2,"2024-01-07T22:10:38.519",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719224,1704665438528,-200.0,0.00027484,2,"2024-01-07T22:10:38.528",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719225,1704665438537,-161.39,0.00027541,2,"2024-01-07T22:10:38.537",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719226,1704665438546,-250.0,0.00027577,2,"2024-01-07T22:10:38.546",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719227,1704665438555,-210.54214879,0.00027577,6,"2024-01-07T22:10:38.555",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719228,1704665438564,-500.0,0.000276,2,"2024-01-07T22:10:38.564",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719229,1704665438574,-242.43286471,0.000276,2,"2024-01-07T22:10:38.574",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719230,1704665438585,-257.56713529,0.000276,2,"2024-01-07T22:10:38.585",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719231,1704665438594,-250.0,0.000276,2,"2024-01-07T22:10:38.594",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719232,1704665438603,-500.0,0.000276,2,"2024-01-07T22:10:38.603",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719233,1704665438612,-500.0,0.000276,2,"2024-01-07T22:10:38.612",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719234,1704665438622,-500.0,0.000276,2,"2024-01-07T22:10:38.622",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719236,1704665438631,-500.0,0.000276,2,"2024-01-07T22:10:38.631",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719237,1704665438640,-500.0,0.000276,2,"2024-01-07T22:10:38.640",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719238,1704665438650,-500.0,0.000276,2,"2024-01-07T22:10:38.650",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719239,1704665438659,-500.0,0.000276,2,"2024-01-07T22:10:38.659",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719240,1704665438668,-500.0,0.000276,2,"2024-01-07T22:10:38.668",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719241,1704665438677,-500.0,0.000276,2,"2024-01-07T22:10:38.677",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719242,1704665438686,-500.0,0.000276,2,"2024-01-07T22:10:38.686",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719243,1704665438696,-500.0,0.000276,2,"2024-01-07T22:10:38.696",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719244,1704665438704,-500.0,0.000276,2,"2024-01-07T22:10:38.704",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719245,1704665438713,-500.0,0.000276,2,"2024-01-07T22:10:38.713",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719246,1704665438722,-500.0,0.000276,2,"2024-01-07T22:10:38.722",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719247,1704665438731,-500.0,0.000276,2,"2024-01-07T22:10:38.731",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719248,1704665438741,-500.0,0.000276,2,"2024-01-07T22:10:38.741",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719249,1704665438749,-500.0,0.000276,2,"2024-01-07T22:10:38.749",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719251,1704665438758,-350.0,0.000276,2,"2024-01-07T22:10:38.758",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719253,1704665438768,-295.85875074,0.000276,2,"2024-01-07T22:10:38.768",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719254,1704665438779,-204.14124926,0.000276,2,"2024-01-07T22:10:38.779",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719255,1704665438788,-500.0,0.000276,2,"2024-01-07T22:10:38.788",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719256,1704665438797,-500.0,0.000276,2,"2024-01-07T22:10:38.797",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719257,1704665438806,-500.0,0.000276,2,"2024-01-07T22:10:38.806",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719258,1704665438814,-389.86993958,0.000276,2,"2024-01-07T22:10:38.814",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719259,1704665438850,-841.77750463,0.000276,2,"2024-01-07T22:10:38.850",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719260,1704665438865,-1013.35255579,0.000276,2,"2024-01-07T22:10:38.865",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719261,1704665438874,-614.56,0.00027604,2,"2024-01-07T22:10:38.874",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719262,1704665438883,-4604.00022712,0.00027699,2,"2024-01-07T22:10:38.883",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719263,1704665438893,-2101.21859256,0.000277,2,"2024-01-07T22:10:38.893",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719289,1704665440782,-485.54285218,0.000277,2,"2024-01-07T22:10:40.782",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719290,1704665441578,-2061.85897245,0.000277,2,"2024-01-07T22:10:41.578",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719291,1704665441590,-464.0,0.000277,2,"2024-01-07T22:10:41.590",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719352,1704665445412,-455.488698,0.000277,2,"2024-01-07T22:10:45.412",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719354,1704665445438,-1000.05245018,0.000277,2,"2024-01-07T22:10:45.438",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719356,1704665445453,-560.46129455,0.000277,2,"2024-01-07T22:10:45.453",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719359,1704665445465,-268.3745995,0.000277,2,"2024-01-07T22:10:45.465",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719363,1704665445513,-2928.3673742,0.000277,2,"2024-01-07T22:10:45.513",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719364,1704665445525,-10903.84260734,0.000277,2,"2024-01-07T22:10:45.525",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719365,1704665445537,-8096.11189008,0.000277,2,"2024-01-07T22:10:45.537",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719366,1704665445550,-1343.68066896,0.000277,2,"2024-01-07T22:10:45.550",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719367,1704665445560,-205.0,0.00027715,2,"2024-01-07T22:10:45.560",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719368,1704665445571,-161.39,0.00027779,2,"2024-01-07T22:10:45.571",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719369,1704665445580,-181.11,0.0002781,2,"2024-01-07T22:10:45.580",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719370,1704665445590,-173.05,0.00027835,2,"2024-01-07T22:10:45.590",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719371,1704665445601,-385.44,0.00027853,2,"2024-01-07T22:10:45.601",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719372,1704665445610,-155.69117539,0.00027899,2,"2024-01-07T22:10:45.610",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719373,1704665445621,-310.35,0.00027922,2,"2024-01-07T22:10:45.621",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719374,1704665445631,-7440.03698418,0.00027945,2,"2024-01-07T22:10:45.631",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719375,1704665445643,-815.88988599,0.00027945,2,"2024-01-07T22:10:45.643",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719376,1704665445655,-311.54207616,0.00027945,2,"2024-01-07T22:10:45.655",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719377,1704665445675,-4432.33105367,0.00027945,2,"2024-01-07T22:10:45.675",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719378,1704665445685,-169.73,0.00027945,2,"2024-01-07T22:10:45.685",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719379,1704665445695,-161.39,0.00028018,2,"2024-01-07T22:10:45.695",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719380,1704665445705,-871.33907656,0.00028021,2,"2024-01-07T22:10:45.705",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719382,1704665445714,-500.0,0.00028107,2,"2024-01-07T22:10:45.714",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719384,1704665445723,-218.92,0.0002811,2,"2024-01-07T22:10:45.723",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719386,1704665445734,-2266.0,0.00028176,2,"2024-01-07T22:10:45.734",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719389,1704665445744,-1027.0,0.00028176,2,"2024-01-07T22:10:45.744",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719391,1704665445754,-157.35,0.00028192,2,"2024-01-07T22:10:45.754",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719393,1704665445763,-161.39,0.00028257,2,"2024-01-07T22:10:45.763",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719394,1704665445773,-620.68243241,0.00028316,2,"2024-01-07T22:10:45.773",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719395,1704665445783,-3180.04163262,0.00028316,2,"2024-01-07T22:10:45.783",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719396,1704665445792,-157.35,0.0002838,2,"2024-01-07T22:10:45.792",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719397,1704665445802,-161.39,0.00028495,2,"2024-01-07T22:10:45.802",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719398,1704665445812,-157.35,0.00028568,2,"2024-01-07T22:10:45.812",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719399,1704665445822,-213.56984508,0.00028611,2,"2024-01-07T22:10:45.822",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719400,1704665445831,-227.94124349,0.00028643,7,"2024-01-07T22:10:45.831",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719401,1704665445841,-220.31151791,0.00028643,7,"2024-01-07T22:10:45.841",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719402,1704665445851,-199.65284468,0.00028643,7,"2024-01-07T22:10:45.851",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719403,1704665445860,-282.68457115,0.00028643,7,"2024-01-07T22:10:45.860",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719404,1704665445869,-341.87603384,0.00028643,7,"2024-01-07T22:10:45.869",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719405,1704665445879,-9986.94930548,0.00028676,2,"2024-01-07T22:10:45.879",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719407,1704665446170,-161.39,0.00028734,2,"2024-01-07T22:10:46.170",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719408,1704665446181,-157.35,0.00028756,2,"2024-01-07T22:10:46.181",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719409,1704665446190,-159.5,0.00028813,2,"2024-01-07T22:10:46.190",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719410,1704665446199,-155.69117539,0.00028899,2,"2024-01-07T22:10:46.199",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719411,1704665446208,-156.88493483,0.00028906,4,"2024-01-07T22:10:46.208",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719412,1704665446218,-157.35,0.00028944,2,"2024-01-07T22:10:46.218",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719413,1704665446227,-161.39,0.00028973,2,"2024-01-07T22:10:46.227",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719414,1704665446237,-450.0,0.00029,3,"2024-01-07T22:10:46.237",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719415,1704665446247,-200.0,0.00029025,3,"2024-01-07T22:10:46.247",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719416,1704665446256,-800.0,0.00029025,5,"2024-01-07T22:10:46.256",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719417,1704665446265,-218.92,0.00029088,2,"2024-01-07T22:10:46.265",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719418,1704665446274,-938.33,0.00029104,2,"2024-01-07T22:10:46.274",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719419,1704665446283,-850.87,0.00029104,2,"2024-01-07T22:10:46.283",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719420,1704665446292,-157.35,0.00029132,2,"2024-01-07T22:10:46.292",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719421,1704665446301,-2625.89787418,0.00029198,2,"2024-01-07T22:10:46.301",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719422,1704665446309,-77937.1032,0.00029199,2,"2024-01-07T22:10:46.309",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719423,1704665446320,-222.29996028,0.00029201,4,"2024-01-07T22:10:46.320",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719424,1704665446329,-200.0,0.00029263,2,"2024-01-07T22:10:46.329",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719425,1704665446339,-744.7107,0.000293,2,"2024-01-07T22:10:46.339",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719426,1704665446348,-1000.0,0.000293,2,"2024-01-07T22:10:46.348",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719427,1704665446357,-6054.3043,0.000293,2,"2024-01-07T22:10:46.357",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719428,1704665446366,-157.35,0.00029319,2,"2024-01-07T22:10:46.366",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719429,1704665446376,-359.53226998,0.00029389,2,"2024-01-07T22:10:46.376",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719430,1704665446388,-500.0,0.00029398,2,"2024-01-07T22:10:46.388",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719431,1704665446397,-2000.0,0.000294,3,"2024-01-07T22:10:46.397",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719432,1704665446406,-7500.0,0.000294,2,"2024-01-07T22:10:46.406",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719433,1704665446415,-372.536602,0.00029402,2,"2024-01-07T22:10:46.415",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719434,1704665446425,-372.9693882,0.00029496,6,"2024-01-07T22:10:46.425",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719435,1704665446434,-553.00582169,0.00029496,2,"2024-01-07T22:10:46.434",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719436,1704665446443,-29451.84214617,0.00029496,2,"2024-01-07T22:10:46.443",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719437,1704665446452,-1007.60992389,0.00029496,2,"2024-01-07T22:10:46.452",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719438,1704665446461,-313.44611819,0.00029497,2,"2024-01-07T22:10:46.461",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719439,1704665446470,-3107.90654624,0.00029497,2,"2024-01-07T22:10:46.470",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719440,1704665446483,-4380.89762579,0.00029497,2,"2024-01-07T22:10:46.483",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719441,1704665446492,-4763.57066807,0.00029497,2,"2024-01-07T22:10:46.492",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719442,1704665446504,-3607.83041193,0.00029497,2,"2024-01-07T22:10:46.504",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719443,1704665446513,-200.0,0.00029498,2,"2024-01-07T22:10:46.513",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719444,1704665446522,-2000.0,0.00029498,2,"2024-01-07T22:10:46.522",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719445,1704665446532,-200.0,0.00029498,2,"2024-01-07T22:10:46.532",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719446,1704665446545,-1070.28946503,0.00029498,2,"2024-01-07T22:10:46.545",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719448,1704665446558,-929.71053497,0.00029498,2,"2024-01-07T22:10:46.558",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719450,1704665446568,-200.0,0.00029498,2,"2024-01-07T22:10:46.568",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719452,1704665446577,-1367.9443539,0.00029498,2,"2024-01-07T22:10:46.577",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719454,1704665446585,-200.0,0.00029498,2,"2024-01-07T22:10:46.585",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719456,1704665446594,-278.31410173,0.00029499,2,"2024-01-07T22:10:46.594",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719457,1704665446603,-416.54397333,0.00029499,2,"2024-01-07T22:10:46.603",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719458,1704665446613,-540.90072547,0.00029499,2,"2024-01-07T22:10:46.613",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719459,1704665446622,-190.92140624,0.00029499,2,"2024-01-07T22:10:46.622",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719460,1704665446631,-251.99880636,0.00029499,2,"2024-01-07T22:10:46.631",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719461,1704665446641,-23.66609801,0.00029499,2,"2024-01-07T22:10:46.641",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719462,1704665446661,-500.08998506,0.00029499,2,"2024-01-07T22:10:46.661",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719463,1704665446671,-330.61597489,0.00029499,2,"2024-01-07T22:10:46.671",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719464,1704665446680,-150.0,0.00029499,2,"2024-01-07T22:10:46.680",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719465,1704665446689,-12590.30915888,0.000295,2,"2024-01-07T22:10:46.689",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719466,1704665446875,-998.13995167,0.000295,2,"2024-01-07T22:10:46.875",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719467,1704665446977,-9947.95017154,0.000295,2,"2024-01-07T22:10:46.977",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719468,1704665446989,-729.84447546,0.000295,2,"2024-01-07T22:10:46.989",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719469,1704665447002,-640.77986146,0.000295,2,"2024-01-07T22:10:47.002",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719470,1704665447032,-6190.15256111,0.000295,2,"2024-01-07T22:10:47.032",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719471,1704665447047,-444.4,0.000295,2,"2024-01-07T22:10:47.047",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719472,1704665447142,-535.5599681,0.000295,2,"2024-01-07T22:10:47.142",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719473,1704665447154,-2212.67590498,0.000295,2,"2024-01-07T22:10:47.154",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719474,1704665447182,-523.3333322,0.000295,2,"2024-01-07T22:10:47.182",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719475,1704665447193,-6967.38128056,0.000295,2,"2024-01-07T22:10:47.193",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719476,1704665447209,-493.50496037,0.000295,2,"2024-01-07T22:10:47.209",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719601,1704666634046,-244.43466943,0.000232,2,"2024-01-07T22:30:34.046",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719604,1704666634056,-150.0,0.000232,2,"2024-01-07T22:30:34.056",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719606,1704666634064,-97.75142682,0.00024715,2,"2024-01-07T22:30:34.064",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719617,1704666634160,-107.24857318,0.00024715,2,"2024-01-07T22:30:34.160",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719619,1704666634169,-1083.87046971,0.00025023,2,"2024-01-07T22:30:34.169",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719622,1704666634182,-310.16,0.00025023,2,"2024-01-07T22:30:34.182",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719633,1704666634275,-186.72943498,0.00025023,2,"2024-01-07T22:30:34.275",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719635,1704666634284,-734.17,0.00025024,2,"2024-01-07T22:30:34.284",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719637,1704666634294,-319.65,0.00025069,2,"2024-01-07T22:30:34.294",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719639,1704666634303,-472.16345011,0.00025069,2,"2024-01-07T22:30:34.303",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719642,1704666634336,-502.31701174,0.00025069,2,"2024-01-07T22:30:34.336",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719643,1704666634345,-155.03555043,0.00025381,2,"2024-01-07T22:30:34.345",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719644,1704666634355,-729.23,0.00025482,2,"2024-01-07T22:30:34.355",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719645,1704666634364,-559.19420109,0.00026253,2,"2024-01-07T22:30:34.364",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719646,1704666634373,-257.76,0.00026968,2,"2024-01-07T22:30:34.373",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719647,1704666634382,-161.72,0.0002699,2,"2024-01-07T22:30:34.382",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719648,1704666634392,-250.0,0.00027071,2,"2024-01-07T22:30:34.392",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719649,1704666634401,-250.0,0.000271,2,"2024-01-07T22:30:34.401",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719650,1704666634411,-640.88,0.00027103,2,"2024-01-07T22:30:34.411",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719651,1704666634420,-150.0,0.00027104,2,"2024-01-07T22:30:34.420",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719652,1704666634430,-12931.9,0.00027161,2,"2024-01-07T22:30:34.430",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719653,1704666634439,-166.5,0.00027192,2,"2024-01-07T22:30:34.439",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719654,1704666634449,-150.0,0.00027221,2,"2024-01-07T22:30:34.449",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719655,1704666634458,-319.65,0.00027333,2,"2024-01-07T22:30:34.458",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719657,1704666634467,-161.72,0.00027375,2,"2024-01-07T22:30:34.467",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719659,1704666634475,-1000.0,0.00027386,2,"2024-01-07T22:30:34.475",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719661,1704666634484,-500.0,0.00027397,2,"2024-01-07T22:30:34.484",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719663,1704666634494,-250.0,0.00027397,2,"2024-01-07T22:30:34.494",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719664,1704666634502,-161.39,0.00027397,2,"2024-01-07T22:30:34.502",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719665,1704666634513,-250.0,0.000274,2,"2024-01-07T22:30:34.513",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719667,1704666634522,-159.5,0.00027556,2,"2024-01-07T22:30:34.522",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719669,1704666634531,-161.72,0.00027761,2,"2024-01-07T22:30:34.531",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719671,1704666634540,-499.99,0.00027812,2,"2024-01-07T22:30:34.540",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719673,1704666634549,-12161.15,0.00027945,2,"2024-01-07T22:30:34.549",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719675,1704666634558,-257.76,0.00027946,2,"2024-01-07T22:30:34.558",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719678,1704666634567,-157.27,0.00027963,2,"2024-01-07T22:30:34.567",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719681,1704666634576,-161.72,0.00028146,2,"2024-01-07T22:30:34.576",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719684,1704666634585,-174.29,0.00028309,2,"2024-01-07T22:30:34.585",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719687,1704666634594,-2684.20647902,0.00028318,2,"2024-01-07T22:30:34.594",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719690,1704666634603,-157.27,0.00028429,2,"2024-01-07T22:30:34.603",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719693,1704666634612,-161.72,0.00028532,2,"2024-01-07T22:30:34.612",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719696,1704666634621,-156.52,0.00028533,2,"2024-01-07T22:30:34.621",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719699,1704666634630,-165.09426824,0.00028643,7,"2024-01-07T22:30:34.630",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719702,1704666634638,-323.47136392,0.00028826,6,"2024-01-07T22:30:34.638",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719705,1704666634647,-1025.0,0.00028826,2,"2024-01-07T22:30:34.647",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719708,1704666634657,-290.387,0.00028826,2,"2024-01-07T22:30:34.657",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719711,1704666634666,-157.27,0.00028895,2,"2024-01-07T22:30:34.666",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719714,1704666634674,-161.72,0.00028917,2,"2024-01-07T22:30:34.674",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719717,1704666634683,-257.76,0.00028925,2,"2024-01-07T22:30:34.683",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719720,1704666634692,-558.39978503,0.00028999,3,"2024-01-07T22:30:34.692",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719723,1704666634702,-558.39978502,0.00028999,3,"2024-01-07T22:30:34.702",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719726,1704666634712,-1659.911,0.00028999,2,"2024-01-07T22:30:34.712",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719729,1704666634721,-691.80478724,0.00028999,2,"2024-01-07T22:30:34.721",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719732,1704666634732,-377.46381276,0.00028999,2,"2024-01-07T22:30:34.732",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719735,1704666634742,-372.53618724,0.00029099,2,"2024-01-07T22:30:34.742",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719743,1704666634775,-627.46381276,0.00029099,2,"2024-01-07T22:30:34.775",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719745,1704666634784,-2790.32330263,0.00029099,2,"2024-01-07T22:30:34.784",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719747,1704666634795,-1064.22017222,0.00029099,2,"2024-01-07T22:30:34.795",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719794,1704666638537,-3397.799411,0.00029099,2,"2024-01-07T22:30:38.537",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719795,1704666638561,-33676.90769842,0.00029099,2,"2024-01-07T22:30:38.561",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719796,1704666638578,-412.92901,0.00029099,2,"2024-01-07T22:30:38.578",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719797,1704666638635,-906.34275382,0.00029099,2,"2024-01-07T22:30:38.635",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719798,1704666638647,-5619.56634829,0.00029099,2,"2024-01-07T22:30:38.647",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719799,1704666638695,-777.14219587,0.00029099,2,"2024-01-07T22:30:38.695",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719800,1704666638707,-257.65280318,0.00029099,2,"2024-01-07T22:30:38.707",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719801,1704666638718,-618.61066652,0.00029099,2,"2024-01-07T22:30:38.718",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719815,1704666641008,-529.96247695,0.00029099,2,"2024-01-07T22:30:41.008",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719816,1704666641021,-872.63735919,0.00029099,2,"2024-01-07T22:30:41.021",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719891,1704666643427,-558.65808,0.00029099,2,"2024-01-07T22:30:43.427",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719895,1704666643487,-29564.47250011,0.00029099,2,"2024-01-07T22:30:43.487",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719896,1704666643611,-1819.14971747,0.00029099,2,"2024-01-07T22:30:43.611",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719897,1704666643662,-2692.07803394,0.00029099,2,"2024-01-07T22:30:43.662",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719898,1704666643673,-4455.60000001,0.00029099,2,"2024-01-07T22:30:43.673",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719932,1704666646447,-2180.10085774,0.00029099,2,"2024-01-07T22:30:46.447",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719933,1704666646458,-1763.72,0.00029099,2,"2024-01-07T22:30:46.458",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719934,1704666646469,-1167.50000018,0.00029099,2,"2024-01-07T22:30:46.469",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719935,1704666646561,-318.31600965,0.00029099,2,"2024-01-07T22:30:46.561",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719936,1704666646573,-149556.31060281,0.00029099,2,"2024-01-07T22:30:46.573",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719937,1704666646583,-1253.12172606,0.000291,2,"2024-01-07T22:30:46.583",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719938,1704666646592,-150.0,0.00029174,2,"2024-01-07T22:30:46.592",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719939,1704666646601,-200.0,0.00029263,3,"2024-01-07T22:30:46.601",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719940,1704666646610,-800.0,0.00029263,5,"2024-01-07T22:30:46.610",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719941,1704666646619,-286.50264923,0.000293,4,"2024-01-07T22:30:46.619",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719942,1704666646628,-161.72,0.00029303,2,"2024-01-07T22:30:46.628",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719943,1704666646639,-150.0,0.00029333,2,"2024-01-07T22:30:46.639",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719944,1704666646649,-227.92481117,0.00029339,2,"2024-01-07T22:30:46.649",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719945,1704666646659,-216.96084575,0.00029352,2,"2024-01-07T22:30:46.659",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719946,1704666646669,-157.27,0.00029361,2,"2024-01-07T22:30:46.669",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719947,1704666646678,-368.31,0.00029372,2,"2024-01-07T22:30:46.678",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719948,1704666646688,-150.0,0.00029399,2,"2024-01-07T22:30:46.688",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719949,1704666646697,-7068.598,0.000294,2,"2024-01-07T22:30:46.697",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719950,1704666646706,-15179.8907786,0.000294,2,"2024-01-07T22:30:46.706",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719951,1704666646715,-15179.8907786,0.000294,2,"2024-01-07T22:30:46.715",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719952,1704666646724,-15179.8907786,0.000294,2,"2024-01-07T22:30:46.724",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719953,1704666646733,-13857.88335168,0.000294,2,"2024-01-07T22:30:46.733",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719954,1704666646753,-671.58817998,0.000294,2,"2024-01-07T22:30:46.753",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719955,1704666646772,-650.41924694,0.000294,2,"2024-01-07T22:30:46.772",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719956,1704666646781,-1213.12765915,0.00029402,6,"2024-01-07T22:30:46.781",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719957,1704666646790,-4388.64131343,0.00029402,2,"2024-01-07T22:30:46.790",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719958,1704666647034,-248.35773466,0.00029412,2,"2024-01-07T22:30:47.034",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719959,1704666647051,-292.47593214,0.00029412,2,"2024-01-07T22:30:47.051",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719960,1704666647061,-155.03555043,0.00029432,2,"2024-01-07T22:30:47.061",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310719961,1704666647070,-1612.74256325,0.00029442,2,"2024-01-07T22:30:47.070",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720032,1704667051007,2462.1864,0.000275,90,"2024-01-07T22:37:31.007",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720033,1704667084881,180.00922078,0.000301,90,"2024-01-07T22:38:04.881",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720034,1704667306252,200.0,0.00027353,120,"2024-01-07T22:41:46.252",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720036,1704667722138,282.0,0.000301,90,"2024-01-07T22:48:42.138",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720037,1704667771668,169.41,0.00027068,120,"2024-01-07T22:49:31.668",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720072,1704667831504,-150.0,0.000236,2,"2024-01-07T22:50:31.504",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720076,1704667831515,-693.71710098,0.00024999,2,"2024-01-07T22:50:31.515",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720079,1704667831526,-450.0,0.00024999,2,"2024-01-07T22:50:31.526",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720082,1704667831537,-266.12063515,0.00024999,2,"2024-01-07T22:50:31.537",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720086,1704667831564,-646.10174978,0.00024999,2,"2024-01-07T22:50:31.564",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720088,1704667831575,-499.5055801,0.00024999,2,"2024-01-07T22:50:31.575",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720094,1704667831621,-4397.39999999,0.00024999,2,"2024-01-07T22:50:31.621",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720099,1704667831680,-321.49999995,0.00024999,2,"2024-01-07T22:50:31.680",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720100,1704667831692,-217.62809268,0.00024999,2,"2024-01-07T22:50:31.692",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720101,1704667831701,-350.0,0.00025,3,"2024-01-07T22:50:31.701",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720102,1704667831711,-336.89647579,0.00025,2,"2024-01-07T22:50:31.711",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720103,1704667831723,-908.86340373,0.00025,2,"2024-01-07T22:50:31.723",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720104,1704667831732,-166.9760429,0.00025,2,"2024-01-07T22:50:31.732",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720105,1704667831742,-1580.75990469,0.00025001,2,"2024-01-07T22:50:31.742",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720106,1704667831751,-302.71173098,0.00025002,2,"2024-01-07T22:50:31.751",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720107,1704667831761,-725.54,0.00025013,2,"2024-01-07T22:50:31.761",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720108,1704667831773,-721.51,0.00025046,2,"2024-01-07T22:50:31.773",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720109,1704667831782,-150.99,0.00025046,2,"2024-01-07T22:50:31.782",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720110,1704667831791,-1808.59,0.00025046,2,"2024-01-07T22:50:31.791",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720111,1704667831800,-719.35,0.00025147,2,"2024-01-07T22:50:31.800",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720112,1704667831809,-327.68,0.00025148,2,"2024-01-07T22:50:31.809",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720113,1704667831819,-714.17,0.00025185,2,"2024-01-07T22:50:31.819",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720114,1704667831828,-712.13,0.00025642,2,"2024-01-07T22:50:31.828",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720115,1704667831837,-1420.45,0.00025642,2,"2024-01-07T22:50:31.837",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720116,1704667831848,-205.0,0.00025756,2,"2024-01-07T22:50:31.848",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720117,1704667831857,-717.61,0.00026218,2,"2024-01-07T22:50:31.857",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720118,1704667831866,-559.19420109,0.00026253,2,"2024-01-07T22:50:31.866",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720119,1704667831876,-195.0,0.00026366,2,"2024-01-07T22:50:31.876",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720120,1704667831885,-733.28,0.00026726,2,"2024-01-07T22:50:31.885",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720121,1704667831894,-613.72,0.00026924,2,"2024-01-07T22:50:31.894",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720122,1704667831903,-250.0,0.00026953,2,"2024-01-07T22:50:31.903",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720124,1704667831912,-400.0,0.00027,3,"2024-01-07T22:50:31.912",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720126,1704667831921,-197.43,0.00027013,2,"2024-01-07T22:50:31.921",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720128,1704667831930,-250.0,0.00027037,2,"2024-01-07T22:50:31.930",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720130,1704667831939,-654.27,0.00027064,2,"2024-01-07T22:50:31.939",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720132,1704667831948,-200.0,0.00027068,2,"2024-01-07T22:50:31.948",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720134,1704667831956,-150.0,0.0002711,2,"2024-01-07T22:50:31.956",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720135,1704667831965,-260.69,0.0002719,2,"2024-01-07T22:50:31.965",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720136,1704667831974,-158.75,0.00027359,2,"2024-01-07T22:50:31.974",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720137,1704667831983,-250.0,0.00027397,2,"2024-01-07T22:50:31.983",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720138,1704667831992,-500.0,0.00027397,2,"2024-01-07T22:50:31.992",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720139,1704667832000,-250.0,0.000274,2,"2024-01-07T22:50:32.000",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720140,1704667832009,-327.68,0.00027412,2,"2024-01-07T22:50:32.009",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720141,1704667832019,-156.52,0.00027433,2,"2024-01-07T22:50:32.019",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720142,1704667832028,-158.75,0.00027489,2,"2024-01-07T22:50:32.028",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720143,1704667832037,-2133.0,0.000275,2,"2024-01-07T22:50:32.037",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720144,1704667832046,-174.29,0.00027513,2,"2024-01-07T22:50:32.046",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720145,1704667832055,-1427.52221944,0.00027598,2,"2024-01-07T22:50:32.055",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720146,1704667832064,-202.88577223,0.00027599,2,"2024-01-07T22:50:32.064",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720147,1704667832073,-4604.9469865,0.00027599,2,"2024-01-07T22:50:32.073",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720148,1704667832085,-380.49190557,0.00027599,2,"2024-01-07T22:50:32.085",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720149,1704667832096,-29.00490585,0.00027599,2,"2024-01-07T22:50:32.096",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720150,1704667832105,-1710.69196896,0.000276,2,"2024-01-07T22:50:32.105",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720182,1704667837738,-302.71173098,0.00025,2,"2024-01-07T22:50:37.738",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720183,1704667837748,-26648.30803104,0.000276,2,"2024-01-07T22:50:37.748",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720184,1704667837757,-158.75,0.00027619,2,"2024-01-07T22:50:37.757",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720185,1704667837767,-1000.0,0.00027669,2,"2024-01-07T22:50:37.767",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720186,1704667837776,-158.75,0.00027748,2,"2024-01-07T22:50:37.776",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720187,1704667837785,-159.06,0.00027801,2,"2024-01-07T22:50:37.785",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720188,1704667837795,-158.75,0.00027878,2,"2024-01-07T22:50:37.795",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720189,1704667837805,-164.24848298,0.00027945,6,"2024-01-07T22:50:37.805",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720190,1704667837814,-355.94,0.00027945,2,"2024-01-07T22:50:37.814",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720191,1704667837824,-10134.29,0.00027945,2,"2024-01-07T22:50:37.824",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720192,1704667837833,-158.75,0.00028007,2,"2024-01-07T22:50:37.833",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720193,1704667837843,-180.02,0.00028038,2,"2024-01-07T22:50:37.843",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720194,1704667837853,-158.75,0.00028137,2,"2024-01-07T22:50:37.853",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720195,1704667837863,-260.69,0.00028168,2,"2024-01-07T22:50:37.863",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720196,1704667837873,-158.75,0.00028267,2,"2024-01-07T22:50:37.873",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720197,1704667837882,-152.648,0.0002827,2,"2024-01-07T22:50:37.882",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720198,1704667837891,-151.0,0.0002827,2,"2024-01-07T22:50:37.891",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720199,1704667837901,-152.697,0.0002827,2,"2024-01-07T22:50:37.901",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720200,1704667837911,-151.673,0.0002827,2,"2024-01-07T22:50:37.911",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720201,1704667837921,-153.0,0.0002827,2,"2024-01-07T22:50:37.921",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720202,1704667837930,-152.586,0.0002827,2,"2024-01-07T22:50:37.930",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720203,1704667837940,-215.072,0.0002827,2,"2024-01-07T22:50:37.940",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720204,1704667837949,-221.714,0.0002827,2,"2024-01-07T22:50:37.949",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720205,1704667837959,-152.416,0.0002827,2,"2024-01-07T22:50:37.959",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720206,1704667837969,-3180.04163262,0.00028318,2,"2024-01-07T22:50:37.969",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720207,1704667837978,-170.18,0.00028339,2,"2024-01-07T22:50:37.978",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720208,1704667837988,-158.75,0.00028396,2,"2024-01-07T22:50:37.988",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720209,1704667837997,-158.75,0.00028526,2,"2024-01-07T22:50:37.997",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720210,1704667838007,-326.32038326,0.00028643,7,"2024-01-07T22:50:38.007",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720211,1704667838017,-417.9451927,0.00028643,7,"2024-01-07T22:50:38.017",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720212,1704667838030,-582.0548073,0.00028643,7,"2024-01-07T22:50:38.030",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720213,1704667838039,-339.25253791,0.00028643,7,"2024-01-07T22:50:38.039",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720214,1704667838049,-287.69365159,0.00028643,7,"2024-01-07T22:50:38.049",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720215,1704667838059,-1000.0,0.00028643,7,"2024-01-07T22:50:38.059",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720216,1704667838069,-205.14711914,0.00028643,7,"2024-01-07T22:50:38.069",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720217,1704667838078,-158.75,0.00028655,2,"2024-01-07T22:50:38.078",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720218,1704667838091,-500.0,0.00028767,2,"2024-01-07T22:50:38.091",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720219,1704667838123,-507.50742437,0.00028778,7,"2024-01-07T22:50:38.123",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720220,1704667838133,-158.75,0.00028785,2,"2024-01-07T22:50:38.133",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720221,1704667838142,-648.8668,0.00028999,2,"2024-01-07T22:50:38.142",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720222,1704667838152,-450.0,0.00029,3,"2024-01-07T22:50:38.152",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720223,1704667838161,-500.0,0.00029041,2,"2024-01-07T22:50:38.161",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720224,1704667838171,-266.95831649,0.0002905,2,"2024-01-07T22:50:38.171",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720225,1704667838180,-3902.55904061,0.00029098,2,"2024-01-07T22:50:38.180",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720226,1704667838191,-1003.77588213,0.00029098,5,"2024-01-07T22:50:38.191",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720227,1704667838200,-709.52,0.00029099,2,"2024-01-07T22:50:38.200",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720228,1704667838210,-713.28,0.00029099,2,"2024-01-07T22:50:38.210",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720229,1704667838219,-1019.74229313,0.00029099,2,"2024-01-07T22:50:38.219",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720230,1704667838229,-260.69,0.00029147,2,"2024-01-07T22:50:38.229",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720231,1704667838238,-1162.000002,0.0002921,2,"2024-01-07T22:50:38.238",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720232,1704667838248,-717.14,0.0002923,2,"2024-01-07T22:50:38.248",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720233,1704667838257,-150.0,0.00029241,2,"2024-01-07T22:50:38.257",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720234,1704667838267,-150.0,0.00029241,2,"2024-01-07T22:50:38.267",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720235,1704667838275,-313.61,0.00029241,2,"2024-01-07T22:50:38.275",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720236,1704667838285,-417.1,0.00029241,2,"2024-01-07T22:50:38.285",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720237,1704667838294,-200.0,0.00029263,3,"2024-01-07T22:50:38.294",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720238,1704667838304,-800.0,0.00029263,5,"2024-01-07T22:50:38.304",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720239,1704667838313,-500.0,0.00029315,2,"2024-01-07T22:50:38.313",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720240,1704667838323,-626.88,0.00029315,2,"2024-01-07T22:50:38.323",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720241,1704667838332,-975.66,0.00029388,10,"2024-01-07T22:50:38.332",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720242,1704667838342,-5001.45944,0.00029398,2,"2024-01-07T22:50:38.342",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720243,1704667838351,-16279.5756861,0.000294,2,"2024-01-07T22:50:38.351",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720244,1704667838364,-259.73761558,0.000294,2,"2024-01-07T22:50:38.364",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720245,1704667838375,-4967.96086615,0.000294,2,"2024-01-07T22:50:38.375",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720246,1704667838403,-5623.86737763,0.000294,2,"2024-01-07T22:50:38.403",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720247,1704667838415,-1085.51619921,0.000294,2,"2024-01-07T22:50:38.415",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720248,1704667838431,-8407.02437437,0.000294,2,"2024-01-07T22:50:38.431",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720249,1704667838457,-398.68380457,0.000294,2,"2024-01-07T22:50:38.457",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720250,1704667838469,-299.85385051,0.000294,2,"2024-01-07T22:50:38.469",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720251,1704667838481,-495.04103779,0.000294,2,"2024-01-07T22:50:38.481",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720252,1704667838492,-411.95266808,0.000294,2,"2024-01-07T22:50:38.492",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720253,1704667838503,-260.30871599,0.000294,2,"2024-01-07T22:50:38.503",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720261,1704667840126,-711.47946576,0.00025001,2,"2024-01-07T22:50:40.126",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720262,1704667840236,-13.42053424,0.00025001,2,"2024-01-07T22:50:40.236",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720263,1704667840246,-1143.05968735,0.000294,2,"2024-01-07T22:50:40.246",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720264,1704667840847,-811.47677664,0.000294,2,"2024-01-07T22:50:40.847",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720265,1704667841916,-32972.81399997,0.000294,2,"2024-01-07T22:50:41.916",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720266,1704667841928,-1769.99134416,0.000294,2,"2024-01-07T22:50:41.928",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720267,1704667841973,-667.75301929,0.000294,2,"2024-01-07T22:50:41.973",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720369,1704667842646,-1580.75990469,0.00029399,2,"2024-01-07T22:50:42.646",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720372,1704667842656,-11114.40527661,0.000294,2,"2024-01-07T22:50:42.656",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720375,1704667842665,-3229.37022434,0.000294,2,"2024-01-07T22:50:42.665",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720378,1704667842676,-281.83551361,0.000294,2,"2024-01-07T22:50:42.676",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720381,1704667842687,-8552.06975676,0.000294,2,"2024-01-07T22:50:42.687",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720384,1704667842697,-1464.21,0.000294,2,"2024-01-07T22:50:42.697",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720387,1704667842706,-4369.74560149,0.00029412,2,"2024-01-07T22:50:42.706",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720391,1704667842716,-174.22343724,0.00029412,2,"2024-01-07T22:50:42.716",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720394,1704667842725,-2000.0,0.00029412,3,"2024-01-07T22:50:42.725",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720397,1704667842734,-440.22074132,0.00029441,2,"2024-01-07T22:50:42.734",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720400,1704667842743,-155.22362988,0.00029441,2,"2024-01-07T22:50:42.743",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720402,1704667842752,-500.0,0.00029489,2,"2024-01-07T22:50:42.752",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720404,1704667842762,-500.0,0.00029489,2,"2024-01-07T22:50:42.762",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720406,1704667842771,-500.0,0.00029489,2,"2024-01-07T22:50:42.771",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720408,1704667842780,-500.0,0.00029489,2,"2024-01-07T22:50:42.780",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720410,1704667842789,-500.0,0.00029489,2,"2024-01-07T22:50:42.789",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720411,1704667842798,-500.0,0.00029489,2,"2024-01-07T22:50:42.798",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720412,1704667842807,-500.0,0.00029489,2,"2024-01-07T22:50:42.807",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720413,1704667842816,-500.0,0.00029489,2,"2024-01-07T22:50:42.816",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720414,1704667842825,-500.0,0.00029489,2,"2024-01-07T22:50:42.825",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720415,1704667842834,-500.0,0.00029489,2,"2024-01-07T22:50:42.834",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720416,1704667842843,-500.0,0.00029489,2,"2024-01-07T22:50:42.843",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720417,1704667842852,-500.0,0.00029489,2,"2024-01-07T22:50:42.852",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720418,1704667842861,-500.0,0.00029489,2,"2024-01-07T22:50:42.861",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720419,1704667842870,-500.0,0.00029489,2,"2024-01-07T22:50:42.870",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720420,1704667842879,-500.0,0.00029489,2,"2024-01-07T22:50:42.879",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720421,1704667842888,-500.0,0.00029489,2,"2024-01-07T22:50:42.888",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720422,1704667842897,-500.0,0.00029489,2,"2024-01-07T22:50:42.897",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720423,1704667842906,-500.0,0.00029489,2,"2024-01-07T22:50:42.906",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720424,1704667842915,-500.0,0.00029489,2,"2024-01-07T22:50:42.915",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720426,1704667842924,-500.0,0.00029489,2,"2024-01-07T22:50:42.924",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720428,1704667842933,-500.0,0.00029489,2,"2024-01-07T22:50:42.933",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720429,1704667842942,-500.0,0.00029489,2,"2024-01-07T22:50:42.942",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720430,1704667842951,-500.0,0.00029489,2,"2024-01-07T22:50:42.951",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720431,1704667842961,-500.0,0.00029489,2,"2024-01-07T22:50:42.961",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720432,1704667842970,-500.0,0.00029489,2,"2024-01-07T22:50:42.970",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720434,1704667842979,-500.0,0.00029489,2,"2024-01-07T22:50:42.979",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720438,1704667842989,-500.0,0.00029489,2,"2024-01-07T22:50:42.989",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720441,1704667843000,-12063.27549471,0.00029489,2,"2024-01-07T22:50:43.000",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720442,1704667843010,-1231.03133859,0.00029497,2,"2024-01-07T22:50:43.010",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720451,1704667843527,-2516.41547774,0.00029497,2,"2024-01-07T22:50:43.527",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720452,1704667843554,-1919.95426367,0.00029497,2,"2024-01-07T22:50:43.554",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720453,1704667843563,-500.0,0.00029498,2,"2024-01-07T22:50:43.563",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720454,1704667843572,-500.0,0.00029498,2,"2024-01-07T22:50:43.572",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720455,1704667843581,-500.0,0.00029498,2,"2024-01-07T22:50:43.581",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720456,1704667843591,-500.0,0.00029498,2,"2024-01-07T22:50:43.591",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720457,1704667843600,-500.0,0.00029498,2,"2024-01-07T22:50:43.600",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720458,1704667843610,-500.0,0.00029498,2,"2024-01-07T22:50:43.610",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720459,1704667843619,-500.0,0.00029498,2,"2024-01-07T22:50:43.619",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720460,1704667843629,-500.0,0.00029498,2,"2024-01-07T22:50:43.629",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720461,1704667843638,-500.0,0.00029498,2,"2024-01-07T22:50:43.638",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720462,1704667843647,-500.0,0.00029498,2,"2024-01-07T22:50:43.647",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720463,1704667843656,-500.0,0.00029498,2,"2024-01-07T22:50:43.656",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720464,1704667843666,-10496.83606875,0.00029498,2,"2024-01-07T22:50:43.666",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720465,1704667843675,-158.36302786,0.00029498,2,"2024-01-07T22:50:43.675",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720466,1704667843685,-2638.73901296,0.00029498,2,"2024-01-07T22:50:43.685",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720467,1704667843694,-4471.5640939,0.00029498,2,"2024-01-07T22:50:43.694",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720468,1704667843703,-282.64689268,0.00029498,2,"2024-01-07T22:50:43.703",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720469,1704667843712,-4256.57228959,0.00029498,2,"2024-01-07T22:50:43.712",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720470,1704667843721,-155.22626387,0.00029498,2,"2024-01-07T22:50:43.721",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720471,1704667843731,-161.34487123,0.00029498,2,"2024-01-07T22:50:43.731",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720472,1704667843741,-155.00012228,0.00029498,2,"2024-01-07T22:50:43.741",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720473,1704667843750,-155.0,0.00029498,2,"2024-01-07T22:50:43.750",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720474,1704667843760,-150.0,0.00029498,2,"2024-01-07T22:50:43.760",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720475,1704667843769,-871.66197868,0.00029499,2,"2024-01-07T22:50:43.769",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720476,1704667843779,-151.0,0.00029499,7,"2024-01-07T22:50:43.779",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720477,1704667843787,-228.659212,0.00029499,7,"2024-01-07T22:50:43.787",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720478,1704667843797,-210.121034,0.00029499,7,"2024-01-07T22:50:43.797",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720479,1704667843806,-313.44611819,0.00029499,2,"2024-01-07T22:50:43.806",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720480,1704667843815,-330.61597489,0.00029499,2,"2024-01-07T22:50:43.815",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720481,1704667843824,-10500.0,0.00029499,2,"2024-01-07T22:50:43.824",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720482,1704667843833,-10500.0,0.00029499,2,"2024-01-07T22:50:43.833",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720483,1704667843842,-10500.0,0.00029499,2,"2024-01-07T22:50:43.842",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720484,1704667843851,-10500.0,0.00029499,2,"2024-01-07T22:50:43.851",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720485,1704667843860,-10500.0,0.00029499,2,"2024-01-07T22:50:43.860",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720486,1704667843869,-10500.0,0.00029499,2,"2024-01-07T22:50:43.869",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720487,1704667843878,-10500.0,0.00029499,2,"2024-01-07T22:50:43.878",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720488,1704667843887,-10500.0,0.00029499,2,"2024-01-07T22:50:43.887",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720489,1704667843895,-10500.0,0.00029499,2,"2024-01-07T22:50:43.895",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720490,1704667843904,-10500.0,0.00029499,2,"2024-01-07T22:50:43.904",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720491,1704667843913,-10500.0,0.00029499,2,"2024-01-07T22:50:43.913",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720492,1704667843922,-10500.0,0.00029499,2,"2024-01-07T22:50:43.922",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720493,1704667843930,-10500.0,0.00029499,2,"2024-01-07T22:50:43.930",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720494,1704667843939,-10500.0,0.00029499,2,"2024-01-07T22:50:43.939",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720495,1704667843948,-10500.0,0.00029499,2,"2024-01-07T22:50:43.948",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720496,1704667843957,-10500.0,0.00029499,2,"2024-01-07T22:50:43.957",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720497,1704667843966,-10500.0,0.00029499,2,"2024-01-07T22:50:43.966",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720498,1704667843975,-6142.81403623,0.00029499,2,"2024-01-07T22:50:43.975",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720499,1704667844002,-4357.18596377,0.00029499,2,"2024-01-07T22:50:44.002",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720500,1704667844011,-7797.20075886,0.00029499,2,"2024-01-07T22:50:44.011",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720501,1704667844023,-1159.73556696,0.00029499,2,"2024-01-07T22:50:44.023",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720502,1704667844034,-1543.06367418,0.00029499,2,"2024-01-07T22:50:44.034",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720503,1704667844042,-549.22453664,0.00029499,2,"2024-01-07T22:50:44.042",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720512,1704667845535,-157.23074067,0.00027519,2,"2024-01-07T22:50:45.535",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720513,1704667845545,-813.05,0.0002948,10,"2024-01-07T22:50:45.545",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720514,1704667845554,-852.96973193,0.00029499,2,"2024-01-07T22:50:45.554",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720515,1704667845566,-435.15276219,0.00029499,2,"2024-01-07T22:50:45.566",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720516,1704667845577,-972.17749933,0.00029499,2,"2024-01-07T22:50:45.577",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720517,1704667845589,-7690.47546991,0.00029499,2,"2024-01-07T22:50:45.589",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720518,1704667845598,-10500.0,0.00029499,2,"2024-01-07T22:50:45.598",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720519,1704667845607,-10500.0,0.00029499,2,"2024-01-07T22:50:45.607",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720520,1704667845617,-10500.0,0.00029499,2,"2024-01-07T22:50:45.617",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720521,1704667845626,-10275.62,0.00029499,2,"2024-01-07T22:50:45.626",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720522,1704667845635,-11840.1175893,0.000295,2,"2024-01-07T22:50:45.635",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720523,1704667845647,-396.97,0.000295,2,"2024-01-07T22:50:45.647",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720524,1704667845658,-968.30446015,0.000295,2,"2024-01-07T22:50:45.658",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720525,1704667845673,-875.1025,0.000295,2,"2024-01-07T22:50:45.673",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720526,1704667845689,-1115.02287949,0.000295,2,"2024-01-07T22:50:45.689",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720527,1704667845976,-80483.62373475,0.000295,2,"2024-01-07T22:50:45.976",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720528,1704667845987,-3995.93760544,0.000295,2,"2024-01-07T22:50:45.987",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720529,1704667845999,-7618.38869252,0.000295,2,"2024-01-07T22:50:45.999",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720530,1704667846018,-1097.365,0.000295,2,"2024-01-07T22:50:46.018",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720531,1704667846029,-510.11987359,0.000295,2,"2024-01-07T22:50:46.029",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720532,1704667846040,-553.575,0.000295,2,"2024-01-07T22:50:46.040",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720533,1704667847099,-321.10250129,0.00029498,2,"2024-01-07T22:50:47.099",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720534,1704667847109,-79866.09727391,0.000295,2,"2024-01-07T22:50:47.109",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720562,1704668029177,388.62002769,0.00024,120,"2024-01-07T22:53:49.177",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720563,1704668083236,1000.0,0.000301,90,"2024-01-07T22:54:43.236",0.00034675,15.89,0.9659025428863124,1937885529.711738]
[310720573,1704669031698,-316.39842106,0.0002274,2,"2024-01-07T23:10:31.698",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720574,1704669031709,-448.64109417,0.0002274,2,"2024-01-07T23:10:31.709",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720575,1704669031719,-241.94376674,0.0002274,2,"2024-01-07T23:10:31.719",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720576,1704669031729,-160.29063038,0.00022741,2,"2024-01-07T23:10:31.729",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720577,1704669031738,-2132.84696326,0.00022741,2,"2024-01-07T23:10:31.738",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720578,1704669031747,-155.0,0.00022742,2,"2024-01-07T23:10:31.747",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720579,1704669031756,-541.98350192,0.00022742,2,"2024-01-07T23:10:31.756",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720580,1704669031766,-214.68178136,0.00022742,2,"2024-01-07T23:10:31.766",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720581,1704669031775,-155.0,0.00022743,2,"2024-01-07T23:10:31.775",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720582,1704669031784,-1139.56131775,0.00022744,2,"2024-01-07T23:10:31.784",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720583,1704669031799,-255.8730365,0.00022744,2,"2024-01-07T23:10:31.799",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720584,1704669031811,-939.02969699,0.00022744,2,"2024-01-07T23:10:31.811",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720585,1704669031825,-439.81055752,0.00022744,2,"2024-01-07T23:10:31.825",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720586,1704669031833,-125.92399224,0.00022744,2,"2024-01-07T23:10:31.833",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720587,1704669031848,-1238.66716901,0.00022744,2,"2024-01-07T23:10:31.848",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720588,1704669031858,-1735.0027129,0.00022745,2,"2024-01-07T23:10:31.858",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720589,1704669031871,-1058.01904931,0.00022745,2,"2024-01-07T23:10:31.871",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720590,1704669031893,-4698.95139642,0.00022745,2,"2024-01-07T23:10:31.893",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720591,1704669031902,-150.0,0.00022747,2,"2024-01-07T23:10:31.902",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720592,1704669031911,-150.0,0.00022747,2,"2024-01-07T23:10:31.911",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720593,1704669031920,-341.12075405,0.00022749,2,"2024-01-07T23:10:31.920",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720594,1704669031930,-205.0,0.00022756,2,"2024-01-07T23:10:31.930",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720595,1704669031939,-156.31473598,0.0002285,2,"2024-01-07T23:10:31.939",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720596,1704669031948,-150.99,0.0002285,2,"2024-01-07T23:10:31.948",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720597,1704669031957,-515.41,0.00022999,2,"2024-01-07T23:10:31.957",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720598,1704669031967,-23005.9940175,0.00023,2,"2024-01-07T23:10:31.967",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720599,1704669031976,-4926.24,0.00023,2,"2024-01-07T23:10:31.976",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720600,1704669031985,-1154.62,0.00024,2,"2024-01-07T23:10:31.985",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720601,1704669031995,-150.0,0.00024,2,"2024-01-07T23:10:31.995",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720602,1704669032004,-334.91,0.00024853,2,"2024-01-07T23:10:32.004",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720603,1704669032013,-350.0,0.00025,3,"2024-01-07T23:10:32.013",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720604,1704669032022,-1580.75990469,0.00025,2,"2024-01-07T23:10:32.022",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720605,1704669032032,-210.0,0.00025022,2,"2024-01-07T23:10:32.032",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720606,1704669032041,-732.65,0.00025174,2,"2024-01-07T23:10:32.041",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720607,1704669032050,-725.7,0.00025668,2,"2024-01-07T23:10:32.050",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720608,1704669032059,-721.02,0.00025754,2,"2024-01-07T23:10:32.059",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720609,1704669032070,-1245.75987952,0.00025992,2,"2024-01-07T23:10:32.070",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720610,1704669032080,-728.42,0.00025993,2,"2024-01-07T23:10:32.080",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720611,1704669032089,-736.31,0.00026129,2,"2024-01-07T23:10:32.089",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720612,1704669032098,-8395.32433921,0.00026186,2,"2024-01-07T23:10:32.098",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720614,1704669032113,-426.60182841,0.00026186,2,"2024-01-07T23:10:32.113",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720615,1704669032125,-873.33304233,0.00026186,2,"2024-01-07T23:10:32.125",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720617,1704669032136,-7722.83906939,0.00026186,2,"2024-01-07T23:10:32.136",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720624,1704669032210,-250.0,0.00026186,2,"2024-01-07T23:10:32.210",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720626,1704669032222,-783.78704333,0.00026186,2,"2024-01-07T23:10:32.222",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720628,1704669032234,-5428.11467733,0.00026186,2,"2024-01-07T23:10:32.234",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720630,1704669032243,-156.31473598,0.00026275,2,"2024-01-07T23:10:32.243",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720632,1704669032252,-160.17,0.00026297,10,"2024-01-07T23:10:32.252",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720634,1704669032262,-150.0,0.00026301,2,"2024-01-07T23:10:32.262",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720636,1704669032271,-150.0,0.00026349,2,"2024-01-07T23:10:32.271",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720638,1704669032280,-250.0,0.00026469,2,"2024-01-07T23:10:32.280",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720639,1704669032290,-580.83,0.00026476,2,"2024-01-07T23:10:32.290",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720640,1704669032299,-270.63,0.00026496,2,"2024-01-07T23:10:32.299",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720641,1704669032308,-543.00432797,0.00026589,5,"2024-01-07T23:10:32.308",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720642,1704669032319,-250.0,0.00026589,2,"2024-01-07T23:10:32.319",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720643,1704669032328,-159.06,0.00026608,2,"2024-01-07T23:10:32.328",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720644,1704669032338,-151.79,0.00026702,2,"2024-01-07T23:10:32.338",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720645,1704669032347,-155.43,0.00026779,2,"2024-01-07T23:10:32.347",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720646,1704669032356,-151.79,0.0002685,2,"2024-01-07T23:10:32.356",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720647,1704669032365,-155.43,0.00026852,2,"2024-01-07T23:10:32.365",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720648,1704669032375,-155.43,0.00026926,2,"2024-01-07T23:10:32.375",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720649,1704669032384,-1358.92,0.00026934,2,"2024-01-07T23:10:32.384",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720650,1704669032393,-160.17,0.00026941,10,"2024-01-07T23:10:32.393",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720651,1704669032405,-151.79,0.00026998,2,"2024-01-07T23:10:32.405",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720652,1704669032415,-155.43,0.00026999,2,"2024-01-07T23:10:32.415",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720653,1704669032424,-400.0,0.00027,3,"2024-01-07T23:10:32.424",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720654,1704669032433,-155.43,0.00027072,2,"2024-01-07T23:10:32.433",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720655,1704669032442,-334.91,0.00027117,2,"2024-01-07T23:10:32.442",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720656,1704669032451,-155.43,0.00027146,2,"2024-01-07T23:10:32.451",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720657,1704669032459,-151.79,0.00027147,2,"2024-01-07T23:10:32.459",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720658,1704669032469,-155.43,0.00027219,2,"2024-01-07T23:10:32.469",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720659,1704669032478,-1000.0,0.00027263,2,"2024-01-07T23:10:32.478",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720660,1704669032488,-155.43,0.00027293,2,"2024-01-07T23:10:32.488",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720661,1704669032497,-151.79,0.00027295,2,"2024-01-07T23:10:32.497",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720662,1704669032507,-157.54,0.00027314,2,"2024-01-07T23:10:32.507",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720663,1704669032516,-155.43,0.00027366,2,"2024-01-07T23:10:32.516",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720664,1704669032526,-5331.2,0.00027397,2,"2024-01-07T23:10:32.526",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720665,1704669032535,-250.0,0.00027397,2,"2024-01-07T23:10:32.535",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720666,1704669032544,-417.56,0.00027397,2,"2024-01-07T23:10:32.544",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720667,1704669032553,-182.15,0.00027397,2,"2024-01-07T23:10:32.553",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720668,1704669032562,-250.0,0.000274,2,"2024-01-07T23:10:32.562",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720669,1704669032573,-343.68553094,0.000274,2,"2024-01-07T23:10:32.573",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720670,1704669032582,-205.0,0.00027411,9,"2024-01-07T23:10:32.582",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720671,1704669032591,-718.5,0.00027437,2,"2024-01-07T23:10:32.591",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720672,1704669032600,-155.43,0.0002744,2,"2024-01-07T23:10:32.600",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720673,1704669032610,-151.79,0.00027444,2,"2024-01-07T23:10:32.610",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720674,1704669032620,-270.63,0.00027475,2,"2024-01-07T23:10:32.620",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720675,1704669032630,-4124.91205157,0.00027499,2,"2024-01-07T23:10:32.630",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720676,1704669032640,-185.16756858,0.000275,2,"2024-01-07T23:10:32.640",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720677,1704669032652,-2165.0,0.000275,2,"2024-01-07T23:10:32.652",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720678,1704669032663,-28552.0,0.000275,2,"2024-01-07T23:10:32.663",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720679,1704669032673,-155.43,0.00027513,2,"2024-01-07T23:10:32.673",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720680,1704669032682,-160.17,0.00027585,10,"2024-01-07T23:10:32.682",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720681,1704669032691,-155.43,0.00027587,2,"2024-01-07T23:10:32.691",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720682,1704669032700,-151.79,0.00027592,2,"2024-01-07T23:10:32.700",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720683,1704669032709,-155.43,0.0002766,2,"2024-01-07T23:10:32.709",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720684,1704669032718,-155.43,0.00027734,2,"2024-01-07T23:10:32.718",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720685,1704669032727,-151.79,0.0002774,2,"2024-01-07T23:10:32.727",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720686,1704669032736,-155.43,0.00027807,2,"2024-01-07T23:10:32.736",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720687,1704669032745,-155.43,0.0002788,2,"2024-01-07T23:10:32.745",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720688,1704669032754,-151.79,0.00027889,2,"2024-01-07T23:10:32.754",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720689,1704669032763,-1160.5,0.00027945,2,"2024-01-07T23:10:32.763",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720690,1704669032773,-8682.53,0.00027945,2,"2024-01-07T23:10:32.773",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720691,1704669032782,-155.43,0.00027954,2,"2024-01-07T23:10:32.782",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720692,1704669032792,-202.53914952,0.00028,2,"2024-01-07T23:10:32.792",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720693,1704669032801,-398.55872022,0.00028023,2,"2024-01-07T23:10:32.801",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720694,1704669032810,-155.43,0.00028027,2,"2024-01-07T23:10:32.810",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720695,1704669032820,-151.79,0.00028037,2,"2024-01-07T23:10:32.820",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720696,1704669032829,-175.3,0.00028092,2,"2024-01-07T23:10:32.829",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720697,1704669032838,-155.43,0.00028101,2,"2024-01-07T23:10:32.838",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720698,1704669032847,-155.43,0.00028174,2,"2024-01-07T23:10:32.847",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720699,1704669032857,-151.79,0.00028185,2,"2024-01-07T23:10:32.857",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720700,1704669032867,-160.17,0.0002823,10,"2024-01-07T23:10:32.867",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720701,1704669032876,-400.696,0.00028276,2,"2024-01-07T23:10:32.876",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720702,1704669032888,-620.48589227,0.00028317,2,"2024-01-07T23:10:32.888",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720703,1704669032897,-3180.04163262,0.00028318,2,"2024-01-07T23:10:32.897",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720704,1704669032907,-151.79,0.00028334,2,"2024-01-07T23:10:32.907",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720705,1704669032917,-343.68553094,0.000284,2,"2024-01-07T23:10:32.917",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720706,1704669032926,-270.63,0.00028453,2,"2024-01-07T23:10:32.926",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720707,1704669032935,-151.79,0.00028482,2,"2024-01-07T23:10:32.935",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720708,1704669032945,-151.79,0.0002863,2,"2024-01-07T23:10:32.945",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720709,1704669032954,-216.64903662,0.00028643,7,"2024-01-07T23:10:32.954",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720710,1704669032963,-254.41611404,0.00028643,7,"2024-01-07T23:10:32.963",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720711,1704669032972,-500.0,0.00028767,2,"2024-01-07T23:10:32.972",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720712,1704669032981,-151.79,0.00028779,2,"2024-01-07T23:10:32.981",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720713,1704669032991,-160.17,0.00028874,10,"2024-01-07T23:10:32.991",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720714,1704669033000,-155.90449265,0.000289,20,"2024-01-07T23:10:33.000",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720715,1704669033010,-155.0,0.000289,2,"2024-01-07T23:10:33.010",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720716,1704669033020,-151.79,0.00028927,2,"2024-01-07T23:10:33.020",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720717,1704669033030,-450.93464795,0.00029,2,"2024-01-07T23:10:33.030",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720718,1704669033040,-450.0,0.00029,3,"2024-01-07T23:10:33.040",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720719,1704669033050,-500.0,0.00029041,2,"2024-01-07T23:10:33.050",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720720,1704669033060,-151.79,0.00029075,2,"2024-01-07T23:10:33.060",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720721,1704669033070,-1044.08134667,0.00029099,6,"2024-01-07T23:10:33.070",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720722,1704669033079,-826.49437098,0.00029099,2,"2024-01-07T23:10:33.079",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720723,1704669033089,-150.0,0.00029172,2,"2024-01-07T23:10:33.089",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720724,1704669033098,-230.81298155,0.00029185,2,"2024-01-07T23:10:33.098",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720725,1704669033108,-222.13842387,0.00029203,4,"2024-01-07T23:10:33.108",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720726,1704669033117,-151.79,0.00029224,2,"2024-01-07T23:10:33.117",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720727,1704669033126,-230.81298151,0.00029239,2,"2024-01-07T23:10:33.126",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720728,1704669033135,-200.0,0.00029263,3,"2024-01-07T23:10:33.135",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720729,1704669033145,-800.0,0.00029263,5,"2024-01-07T23:10:33.145",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720730,1704669033154,-10000.0,0.00029285,2,"2024-01-07T23:10:33.154",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720731,1704669033164,-230.81298151,0.00029293,2,"2024-01-07T23:10:33.164",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720732,1704669033173,-2057.2007,0.000293,2,"2024-01-07T23:10:33.173",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720733,1704669033183,-5660.3934,0.000293,2,"2024-01-07T23:10:33.183",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720734,1704669033192,-364.5612,0.000293,2,"2024-01-07T23:10:33.192",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720735,1704669033202,-737.46,0.00029304,2,"2024-01-07T23:10:33.202",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720736,1704669033211,-500.0,0.00029315,2,"2024-01-07T23:10:33.211",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720737,1704669033220,-230.81298151,0.00029346,2,"2024-01-07T23:10:33.220",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720738,1704669033230,-151.79,0.00029372,2,"2024-01-07T23:10:33.230",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720739,1704669033241,-334.91,0.0002938,2,"2024-01-07T23:10:33.241",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720740,1704669033251,-4334.21378,0.00029397,2,"2024-01-07T23:10:33.251",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720741,1704669033264,-2340.99839405,0.00029398,2,"2024-01-07T23:10:33.264",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720742,1704669033274,-287.8141388,0.00029398,2,"2024-01-07T23:10:33.274",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720743,1704669033283,-213.7537074,0.00029398,2,"2024-01-07T23:10:33.283",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720744,1704669033292,-1270.49655645,0.00029398,2,"2024-01-07T23:10:33.292",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720745,1704669033301,-249.79462893,0.00029398,2,"2024-01-07T23:10:33.301",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720746,1704669033311,-479.49466656,0.00029398,2,"2024-01-07T23:10:33.311",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720747,1704669033321,-339.51884266,0.00029398,2,"2024-01-07T23:10:33.321",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720748,1704669033330,-238.33977346,0.00029398,2,"2024-01-07T23:10:33.330",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720749,1704669033339,-399.98870472,0.00029398,2,"2024-01-07T23:10:33.339",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720750,1704669033349,-225.9299571,0.00029398,2,"2024-01-07T23:10:33.349",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720751,1704669033359,-192.29529847,0.00029398,2,"2024-01-07T23:10:33.359",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720752,1704669033368,-417.14408965,0.00029398,2,"2024-01-07T23:10:33.368",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720753,1704669033377,-428.24724263,0.00029398,2,"2024-01-07T23:10:33.377",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720754,1704669033386,-155.33237007,0.00029398,2,"2024-01-07T23:10:33.386",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720755,1704669033396,-433.7320144,0.00029398,2,"2024-01-07T23:10:33.396",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720756,1704669033405,-155.0,0.00029398,2,"2024-01-07T23:10:33.405",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720757,1704669033414,-1394.12984185,0.00029399,2,"2024-01-07T23:10:33.414",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720758,1704669033423,-697.06047686,0.00029399,2,"2024-01-07T23:10:33.423",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720759,1704669033432,-33139.6603891,0.000294,2,"2024-01-07T23:10:33.432",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720760,1704669033445,-48378.3394109,0.000294,2,"2024-01-07T23:10:33.445",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720761,1704669033454,-1000.0,0.000294,2,"2024-01-07T23:10:33.454",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720762,1704669033463,-62209.6113,0.000294,2,"2024-01-07T23:10:33.463",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720763,1704669033472,-500.0,0.000294,2,"2024-01-07T23:10:33.472",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720764,1704669033481,-537.0,0.000294,5,"2024-01-07T23:10:33.481",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720765,1704669033491,-151.0,0.000294,7,"2024-01-07T23:10:33.491",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720766,1704669033500,-151.0,0.000294,7,"2024-01-07T23:10:33.500",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720767,1704669033509,-151.0,0.000294,7,"2024-01-07T23:10:33.509",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720768,1704669033518,-151.0,0.000294,7,"2024-01-07T23:10:33.518",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720769,1704669033529,-151.0,0.000294,7,"2024-01-07T23:10:33.529",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720770,1704669033538,-151.0,0.000294,7,"2024-01-07T23:10:33.538",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720771,1704669033547,-752.81708,0.000294,7,"2024-01-07T23:10:33.547",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720772,1704669033624,-752.81708,0.000294,7,"2024-01-07T23:10:33.624",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720773,1704669033633,-151.0,0.000294,7,"2024-01-07T23:10:33.633",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720774,1704669033642,-151.0,0.000294,7,"2024-01-07T23:10:33.642",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720775,1704669033654,-151.0,0.000294,7,"2024-01-07T23:10:33.654",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720776,1704669033663,-343.68553094,0.000294,2,"2024-01-07T23:10:33.663",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720777,1704669033671,-230.81298151,0.000294,2,"2024-01-07T23:10:33.671",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720778,1704669033680,-10856.94794537,0.000294,2,"2024-01-07T23:10:33.680",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720779,1704669033689,-10856.94794524,0.000294,2,"2024-01-07T23:10:33.689",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720780,1704669033698,-10856.94794524,0.000294,2,"2024-01-07T23:10:33.698",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720781,1704669033707,-189.89979772,0.00029404,2,"2024-01-07T23:10:33.707",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720782,1704669033716,-270.63,0.00029431,2,"2024-01-07T23:10:33.716",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720783,1704669033725,-4005.60013469,0.00029464,2,"2024-01-07T23:10:33.725",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720784,1704669033734,-780.94373484,0.00029479,6,"2024-01-07T23:10:33.734",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720785,1704669033744,-151.0,0.00029479,7,"2024-01-07T23:10:33.744",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720786,1704669033754,-151.0,0.00029479,7,"2024-01-07T23:10:33.754",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720787,1704669033763,-151.0,0.00029479,7,"2024-01-07T23:10:33.763",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720788,1704669033773,-151.0,0.00029479,7,"2024-01-07T23:10:33.773",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720789,1704669033783,-2463.62568505,0.00029479,2,"2024-01-07T23:10:33.783",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720790,1704669033792,-1000.0,0.00029479,2,"2024-01-07T23:10:33.792",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720791,1704669033801,-1000.0,0.00029489,2,"2024-01-07T23:10:33.801",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720792,1704669033811,-185.09475924,0.0002949,2,"2024-01-07T23:10:33.811",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720793,1704669033821,-261.90649391,0.00029497,2,"2024-01-07T23:10:33.821",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720794,1704669033831,-674.38077082,0.00029498,6,"2024-01-07T23:10:33.831",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720795,1704669033840,-161.34487123,0.00029498,2,"2024-01-07T23:10:33.840",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720796,1704669033848,-155.0,0.00029498,2,"2024-01-07T23:10:33.848",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720797,1704669033858,-416.58046654,0.00029498,2,"2024-01-07T23:10:33.858",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720798,1704669033867,-4260.79493092,0.00029498,2,"2024-01-07T23:10:33.867",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720799,1704669033880,-155.50606571,0.00029498,2,"2024-01-07T23:10:33.880",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720800,1704669033889,-937.8219451,0.00029498,2,"2024-01-07T23:10:33.889",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720801,1704669033898,-224.42278242,0.00029498,2,"2024-01-07T23:10:33.898",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720802,1704669033907,-18883.92954831,0.00029498,2,"2024-01-07T23:10:33.907",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720803,1704669033916,-259.33587571,0.00029498,2,"2024-01-07T23:10:33.916",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720804,1704669033925,-313.34252938,0.00029498,2,"2024-01-07T23:10:33.925",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720805,1704669033934,-438.82,0.00029498,2,"2024-01-07T23:10:33.934",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720806,1704669033943,-991.94100194,0.00029498,2,"2024-01-07T23:10:33.943",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720807,1704669033952,-180.73610075,0.00029499,2,"2024-01-07T23:10:33.952",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720808,1704669033963,-389.74040643,0.00029499,2,"2024-01-07T23:10:33.963",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720809,1704669033973,-214214.0326922,0.000295,2,"2024-01-07T23:10:33.973",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720824,1704669039400,-155.0,0.00022739,2,"2024-01-07T23:10:39.400",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720825,1704669039410,-290.46799996,0.000294,5,"2024-01-07T23:10:39.410",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720826,1704669039472,-192.53200004,0.000294,5,"2024-01-07T23:10:39.472",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720827,1704669039482,-10856.94794524,0.00029403,2,"2024-01-07T23:10:39.482",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720828,1704669039491,-677.54,0.00029494,10,"2024-01-07T23:10:39.491",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720829,1704669039501,-25141.78658003,0.000295,2,"2024-01-07T23:10:39.501",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720830,1704669039510,-727.54,0.000295,2,"2024-01-07T23:10:39.510",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720831,1704669039520,-187.46180191,0.000295,3,"2024-01-07T23:10:39.520",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720832,1704669039530,-194.81755144,0.000295,2,"2024-01-07T23:10:39.530",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720833,1704669039538,-802.092544,0.000295,2,"2024-01-07T23:10:39.538",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720834,1704669039548,-151.0,0.000295,7,"2024-01-07T23:10:39.548",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720835,1704669039558,-156.066034,0.000295,7,"2024-01-07T23:10:39.558",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720836,1704669039567,-72.54266925,0.000295,7,"2024-01-07T23:10:39.567",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720837,1704669039581,-78.45733075,0.000295,7,"2024-01-07T23:10:39.581",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720838,1704669039590,-151.0,0.000295,7,"2024-01-07T23:10:39.590",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720839,1704669039599,-300.0,0.000295,2,"2024-01-07T23:10:39.599",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720840,1704669039608,-151.0,0.000295,7,"2024-01-07T23:10:39.608",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720841,1704669039618,-151.0,0.000295,7,"2024-01-07T23:10:39.618",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720842,1704669039628,-752.81708,0.000295,7,"2024-01-07T23:10:39.628",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720843,1704669039637,-752.81708,0.000295,7,"2024-01-07T23:10:39.637",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720844,1704669039647,-151.0,0.000295,7,"2024-01-07T23:10:39.647",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720845,1704669039657,-151.0,0.000295,7,"2024-01-07T23:10:39.657",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720846,1704669039666,-151.0,0.000295,7,"2024-01-07T23:10:39.666",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720847,1704669039676,-993.5918834,0.000295,2,"2024-01-07T23:10:39.676",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720848,1704669039685,-4002.455114,0.000295,2,"2024-01-07T23:10:39.685",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720849,1704669039695,-150.0,0.00029503,2,"2024-01-07T23:10:39.695",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720850,1704669039704,-4134.3833939,0.00029504,2,"2024-01-07T23:10:39.704",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720851,1704669039713,-12483.296469,0.00029504,2,"2024-01-07T23:10:39.713",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720852,1704669039723,-1548.866041,0.00029504,2,"2024-01-07T23:10:39.723",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720853,1704669039732,-3399.53115506,0.00029504,2,"2024-01-07T23:10:39.732",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720854,1704669039744,-54132.87710795,0.00029504,2,"2024-01-07T23:10:39.744",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720855,1704669039755,-138448.03765437,0.00029504,2,"2024-01-07T23:10:39.755",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720856,1704669039767,-47190.91820062,0.00029504,2,"2024-01-07T23:10:39.767",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720857,1704669039777,-4577.3126304,0.00029504,2,"2024-01-07T23:10:39.777",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720858,1704669039786,-151.0,0.00029524,7,"2024-01-07T23:10:39.786",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720859,1704669039796,-151.0,0.00029524,7,"2024-01-07T23:10:39.796",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720860,1704669039805,-151.0,0.00029524,7,"2024-01-07T23:10:39.805",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720861,1704669039814,-151.0,0.00029524,7,"2024-01-07T23:10:39.814",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720862,1704669039823,-151.0,0.00029524,7,"2024-01-07T23:10:39.823",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720863,1704669039833,-752.81708,0.00029524,7,"2024-01-07T23:10:39.833",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720864,1704669039843,-752.81708,0.00029524,7,"2024-01-07T23:10:39.843",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720865,1704669039852,-151.0,0.00029524,7,"2024-01-07T23:10:39.852",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720866,1704669039862,-151.0,0.00029524,7,"2024-01-07T23:10:39.862",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720867,1704669039871,-151.0,0.00029524,7,"2024-01-07T23:10:39.871",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720868,1704669039881,-151.0,0.00029544,7,"2024-01-07T23:10:39.881",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720869,1704669039891,-500.0,0.00029589,2,"2024-01-07T23:10:39.891",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720870,1704669039900,-826.49437098,0.00029629,2,"2024-01-07T23:10:39.900",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720871,1704669039909,-161.72,0.00029689,2,"2024-01-07T23:10:39.909",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720872,1704669039919,-156.31473598,0.000297,2,"2024-01-07T23:10:39.919",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720873,1704669039929,-165.57182312,0.000297,2,"2024-01-07T23:10:39.929",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720874,1704669039938,-194.98395476,0.000297,2,"2024-01-07T23:10:39.938",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720875,1704669039948,-3697.7151539,0.00029779,2,"2024-01-07T23:10:39.948",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720876,1704669039957,-15622.06774885,0.0002978,2,"2024-01-07T23:10:39.957",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720877,1704669039969,-4250.57805386,0.0002978,2,"2024-01-07T23:10:39.969",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720880,1704669039996,-702.824154,0.00029509,2,"2024-01-07T23:10:39.996",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720882,1704669040008,-1173.933,0.00029509,2,"2024-01-07T23:10:40.008",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720884,1704669040019,-514.80281464,0.00029509,2,"2024-01-07T23:10:40.019",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720887,1704669040030,-1792.04521374,0.00029509,2,"2024-01-07T23:10:40.030",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720889,1704669040042,-1203.29076082,0.00029509,2,"2024-01-07T23:10:40.042",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720890,1704669040054,-1235.6196983,0.00029509,2,"2024-01-07T23:10:40.054",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720891,1704669040069,-439.75,0.00029509,2,"2024-01-07T23:10:40.069",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720892,1704669040082,-1076.31462604,0.00029509,2,"2024-01-07T23:10:40.082",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720893,1704669040093,-761.89216963,0.00029509,2,"2024-01-07T23:10:40.093",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720894,1704669040104,-365.80397817,0.00029509,2,"2024-01-07T23:10:40.104",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720895,1704669040159,-1590.6715299,0.00029509,2,"2024-01-07T23:10:40.159",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720896,1704669040168,-1122.7285701,0.0002978,2,"2024-01-07T23:10:40.168",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720898,1704669040340,-701.66503495,0.0002978,2,"2024-01-07T23:10:40.340",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720899,1704669040352,-250.0,0.0002978,2,"2024-01-07T23:10:40.352",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720911,1704669041822,-3400.86013248,0.0002978,2,"2024-01-07T23:10:41.822",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720912,1704669041835,-1106.51661169,0.0002978,2,"2024-01-07T23:10:41.835",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720913,1704669041846,-667.79630865,0.0002978,2,"2024-01-07T23:10:41.846",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720914,1704669041953,-697.499999,0.0002978,2,"2024-01-07T23:10:41.953",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720915,1704669041964,-648.37714593,0.0002978,2,"2024-01-07T23:10:41.964",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720916,1704669042001,-896.6916616,0.0002978,2,"2024-01-07T23:10:42.001",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720917,1704669042012,-700.43927189,0.0002978,2,"2024-01-07T23:10:42.012",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720948,1704669042742,-4381.6,0.0002978,2,"2024-01-07T23:10:42.742",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720956,1704669042828,-314.71125921,0.0002978,2,"2024-01-07T23:10:42.828",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720958,1704669042840,-2499.1601506,0.0002978,2,"2024-01-07T23:10:42.840",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720960,1704669042851,-2863.62663899,0.0002978,2,"2024-01-07T23:10:42.851",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720962,1704669042862,-7050.90591642,0.0002978,2,"2024-01-07T23:10:42.862",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720967,1704669042927,-480.11657429,0.00029779,2,"2024-01-07T23:10:42.927",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720968,1704669042939,-972.39925064,0.00029779,2,"2024-01-07T23:10:42.939",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720969,1704669043024,-285.07865252,0.00029779,2,"2024-01-07T23:10:43.024",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720970,1704669043033,-4009.82134748,0.0002978,2,"2024-01-07T23:10:43.033",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720971,1704669043044,-346.98199227,0.0002978,2,"2024-01-07T23:10:43.044",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720972,1704669043056,-2121.87615936,0.0002978,2,"2024-01-07T23:10:43.056",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310720973,1704669043068,-548.87967985,0.0002978,2,"2024-01-07T23:10:43.068",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721065,1704669045906,-435.0,0.000294,5,"2024-01-07T23:10:45.906",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721067,1704669045916,-2824.50000151,0.00029615,2,"2024-01-07T23:10:45.916",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721069,1704669045927,-280.21103288,0.00029615,2,"2024-01-07T23:10:45.927",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721072,1704669045946,-306.1997,0.00029615,2,"2024-01-07T23:10:45.946",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721074,1704669045958,-1042.06309658,0.00029615,2,"2024-01-07T23:10:45.958",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721076,1704669045970,-916.47797274,0.00029615,2,"2024-01-07T23:10:45.970",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721078,1704669045983,-1297.13033065,0.00029615,2,"2024-01-07T23:10:45.983",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721079,1704669045995,-280.84097529,0.00029615,2,"2024-01-07T23:10:45.995",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721080,1704669046034,-3909.52483559,0.00029615,2,"2024-01-07T23:10:46.034",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721081,1704669046043,-2006.70768985,0.00029779,2,"2024-01-07T23:10:46.043",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721082,1704669046053,-303.69944424,0.00029779,2,"2024-01-07T23:10:46.053",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721083,1704669046062,-214.06628149,0.00029779,2,"2024-01-07T23:10:46.062",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721084,1704669046071,-241.12542405,0.00029779,2,"2024-01-07T23:10:46.071",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721085,1704669046080,-816.5524207,0.00029779,2,"2024-01-07T23:10:46.080",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721086,1704669046091,-2266.11245746,0.00029779,2,"2024-01-07T23:10:46.091",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721087,1704669046100,-268.73710833,0.00029779,2,"2024-01-07T23:10:46.100",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721088,1704669046110,-29352.43265146,0.0002978,2,"2024-01-07T23:10:46.110",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721089,1704669046138,-2440.30931548,0.0002978,2,"2024-01-07T23:10:46.138",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721119,1704669310099,160.0,0.00027612,120,"2024-01-07T23:15:10.099",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721120,1704669759751,169.41,0.00026968,120,"2024-01-07T23:22:39.751",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721173,1704670231891,-299.223382,0.00024095,2,"2024-01-07T23:30:31.891",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721179,1704670231926,-876.26698183,0.00024095,2,"2024-01-07T23:30:31.926",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721180,1704670231937,-310.42313234,0.00024096,2,"2024-01-07T23:30:31.937",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721181,1704670231949,-269.42731393,0.00024096,2,"2024-01-07T23:30:31.949",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721182,1704670231961,-1129.24535294,0.00024096,2,"2024-01-07T23:30:31.961",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721186,1704670232016,-55.17002021,0.00024096,2,"2024-01-07T23:30:32.016",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721189,1704670232028,-361.39120437,0.00024097,2,"2024-01-07T23:30:32.028",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721190,1704670232037,-3164.84546542,0.00024097,2,"2024-01-07T23:30:32.037",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721191,1704670232053,-156.70852364,0.00024097,2,"2024-01-07T23:30:32.053",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721192,1704670232062,-363.3248794,0.00024097,2,"2024-01-07T23:30:32.062",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721193,1704670232072,-2774.27460876,0.00024097,2,"2024-01-07T23:30:32.072",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721194,1704670232081,-324.443012,0.00024098,2,"2024-01-07T23:30:32.081",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721195,1704670232113,-484.10191491,0.00024098,2,"2024-01-07T23:30:32.113",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721196,1704670232124,-282.64689268,0.00024098,2,"2024-01-07T23:30:32.124",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721197,1704670232211,-700.0,0.00024098,2,"2024-01-07T23:30:32.211",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721198,1704670232223,-1826.02833574,0.00024098,2,"2024-01-07T23:30:32.223",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721199,1704670232233,-158.31205223,0.00024098,2,"2024-01-07T23:30:32.233",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721201,1704670232242,-541.98350192,0.00024098,2,"2024-01-07T23:30:32.242",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721203,1704670232251,-514.41907157,0.00024099,2,"2024-01-07T23:30:32.251",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721205,1704670232261,-2895.35543653,0.00024099,2,"2024-01-07T23:30:32.261",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721206,1704670232270,-150.0,0.00024099,2,"2024-01-07T23:30:32.270",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721208,1704670232280,-217.48290343,0.000241,2,"2024-01-07T23:30:32.280",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721210,1704670232290,-163.60080546,0.000241,2,"2024-01-07T23:30:32.290",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721212,1704670232300,-155.0,0.000241,2,"2024-01-07T23:30:32.300",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721213,1704670232309,-4262.74833386,0.000241,2,"2024-01-07T23:30:32.309",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721214,1704670232319,-161.41130318,0.000241,2,"2024-01-07T23:30:32.319",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721215,1704670232328,-3872.76733798,0.00024143,2,"2024-01-07T23:30:32.328",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721216,1704670232338,-3266.56473145,0.00024145,2,"2024-01-07T23:30:32.338",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721217,1704670232347,-6759.16,0.00024145,2,"2024-01-07T23:30:32.347",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721218,1704670232360,-156.88326633,0.0002415,2,"2024-01-07T23:30:32.360",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721219,1704670232370,-499.99,0.0002415,2,"2024-01-07T23:30:32.370",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721220,1704670232382,-2482.74,0.0002415,2,"2024-01-07T23:30:32.382",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721221,1704670232392,-43354.79289557,0.00024245,2,"2024-01-07T23:30:32.392",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721222,1704670232402,-150.0,0.000243,2,"2024-01-07T23:30:32.402",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721223,1704670232413,-903.11,0.00025,2,"2024-01-07T23:30:32.413",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721224,1704670232423,-492.29,0.00025,2,"2024-01-07T23:30:32.423",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721225,1704670232432,-1245.75987952,0.00025,2,"2024-01-07T23:30:32.432",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721226,1704670232442,-324.67,0.00025045,2,"2024-01-07T23:30:32.442",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721227,1704670232451,-156.88326633,0.00025538,2,"2024-01-07T23:30:32.451",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721228,1704670232461,-155.39587564,0.00026092,2,"2024-01-07T23:30:32.461",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721229,1704670232470,-399.1011347,0.00026092,2,"2024-01-07T23:30:32.470",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721230,1704670232479,-210.0,0.00026509,2,"2024-01-07T23:30:32.479",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721231,1704670232489,-1000.0,0.00026745,2,"2024-01-07T23:30:32.489",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721232,1704670232499,-715.48,0.00026759,2,"2024-01-07T23:30:32.499",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721233,1704670232508,-150.0,0.00026819,2,"2024-01-07T23:30:32.508",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721234,1704670232518,-200.0,0.00026853,2,"2024-01-07T23:30:32.518",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721235,1704670232527,-177.46,0.00026858,2,"2024-01-07T23:30:32.527",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721236,1704670232536,-250.0,0.0002686,2,"2024-01-07T23:30:32.536",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721237,1704670232546,-150.0,0.00026905,2,"2024-01-07T23:30:32.546",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721238,1704670232555,-500.0,0.00026923,2,"2024-01-07T23:30:32.555",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721239,1704670232565,-156.88326633,0.00026925,2,"2024-01-07T23:30:32.565",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721240,1704670232574,-500.0,0.00026937,2,"2024-01-07T23:30:32.574",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721241,1704670232583,-200.0,0.00026968,2,"2024-01-07T23:30:32.583",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721242,1704670232592,-544.84,0.00026974,2,"2024-01-07T23:30:32.592",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721243,1704670232603,-307.18,0.0002703,2,"2024-01-07T23:30:32.603",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721244,1704670232613,-610.51,0.00027102,2,"2024-01-07T23:30:32.613",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721245,1704670232622,-235.84993132,0.00027151,6,"2024-01-07T23:30:32.622",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721246,1704670232631,-2577.68,0.00027151,2,"2024-01-07T23:30:32.631",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721247,1704670232641,-324.67,0.00027309,2,"2024-01-07T23:30:32.641",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721248,1704670232651,-157.54,0.0002738,2,"2024-01-07T23:30:32.651",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721249,1704670232661,-348.83,0.00027397,2,"2024-01-07T23:30:32.661",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721250,1704670232670,-250.0,0.00027397,2,"2024-01-07T23:30:32.670",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721251,1704670232680,-250.0,0.000274,2,"2024-01-07T23:30:32.680",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721252,1704670232688,-185.9,0.00027467,2,"2024-01-07T23:30:32.688",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721253,1704670232698,-348.83,0.00027556,2,"2024-01-07T23:30:32.698",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721254,1704670232707,-348.83,0.00027714,2,"2024-01-07T23:30:32.707",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721255,1704670232716,-348.83,0.00027872,2,"2024-01-07T23:30:32.716",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721256,1704670232725,-162.99,0.00027911,2,"2024-01-07T23:30:32.725",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721257,1704670232734,-7235.44,0.00027945,2,"2024-01-07T23:30:32.734",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721258,1704670232743,-202.53914952,0.00028,2,"2024-01-07T23:30:32.743",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721259,1704670232753,-307.18,0.00028008,2,"2024-01-07T23:30:32.753",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721260,1704670232762,-348.83,0.0002803,2,"2024-01-07T23:30:32.762",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721261,1704670232772,-1795.0485,0.00028156,2,"2024-01-07T23:30:32.772",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721262,1704670232781,-348.83,0.00028189,2,"2024-01-07T23:30:32.781",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721263,1704670232790,-1276.16414967,0.00028287,2,"2024-01-07T23:30:32.790",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721264,1704670232799,-495.94499985,0.00028288,2,"2024-01-07T23:30:32.799",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721265,1704670232808,-156.88326633,0.00028313,2,"2024-01-07T23:30:32.808",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721266,1704670232817,-348.83,0.00028347,2,"2024-01-07T23:30:32.817",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721267,1704670232827,-348.83,0.00028505,2,"2024-01-07T23:30:32.827",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721268,1704670232836,-170.18,0.00028523,2,"2024-01-07T23:30:32.836",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721269,1704670232845,-157.27,0.0002856,2,"2024-01-07T23:30:32.845",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721270,1704670232857,-3180.04163262,0.00028586,2,"2024-01-07T23:30:32.857",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721271,1704670232867,-418.39942505,0.00028588,2,"2024-01-07T23:30:32.867",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721272,1704670232876,-348.83,0.00028664,2,"2024-01-07T23:30:32.876",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721273,1704670232885,-293.68834493,0.00028739,7,"2024-01-07T23:30:32.885",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721274,1704670232895,-500.0,0.00028767,2,"2024-01-07T23:30:32.895",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721275,1704670232905,-155.0,0.000288,2,"2024-01-07T23:30:32.905",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721276,1704670232916,-348.83,0.00028822,2,"2024-01-07T23:30:32.916",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721277,1704670232925,-171.0,0.00028856,2,"2024-01-07T23:30:32.925",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721278,1704670232935,-307.18,0.00028986,2,"2024-01-07T23:30:32.935",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721279,1704670232944,-967.08,0.00029026,2,"2024-01-07T23:30:32.944",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721280,1704670232955,-500.0,0.00029041,2,"2024-01-07T23:30:32.955",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721281,1704670232965,-938.82,0.0002926,2,"2024-01-07T23:30:32.965",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721282,1704670232974,-400.66,0.0002926,2,"2024-01-07T23:30:32.974",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721283,1704670232983,-157.27,0.00029274,2,"2024-01-07T23:30:32.983",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721284,1704670232993,-259.7376,0.00029298,2,"2024-01-07T23:30:32.993",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721285,1704670233003,-484.00491136,0.00029299,6,"2024-01-07T23:30:33.003",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721286,1704670233012,-13753.7494,0.00029299,2,"2024-01-07T23:30:33.012",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721287,1704670233022,-317.21779746,0.00029315,2,"2024-01-07T23:30:33.022",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721288,1704670233030,-248.11,0.00029315,2,"2024-01-07T23:30:33.030",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721289,1704670233040,-200.0,0.00029357,3,"2024-01-07T23:30:33.040",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721290,1704670233049,-800.0,0.00029357,5,"2024-01-07T23:30:33.049",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721291,1704670233058,-159.40151911,0.00029477,4,"2024-01-07T23:30:33.058",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721292,1704670233067,-7790.07334701,0.00029477,2,"2024-01-07T23:30:33.067",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721293,1704670233077,-393.68225135,0.00029479,2,"2024-01-07T23:30:33.077",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721294,1704670233086,-492.83979718,0.00029479,2,"2024-01-07T23:30:33.086",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721295,1704670233096,-279.95435992,0.00029479,2,"2024-01-07T23:30:33.096",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721296,1704670233109,-150.3425,0.00029482,2,"2024-01-07T23:30:33.109",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721297,1704670233118,-341.16249066,0.000295,6,"2024-01-07T23:30:33.118",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721298,1704670233128,-187.46180191,0.000295,3,"2024-01-07T23:30:33.128",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721299,1704670233137,-22336.50911485,0.000295,2,"2024-01-07T23:30:33.137",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721300,1704670233157,-115691.90498708,0.000295,2,"2024-01-07T23:30:33.157",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721301,1704670233169,-378.34710422,0.000295,2,"2024-01-07T23:30:33.169",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721302,1704670233193,-4395.85297667,0.000295,2,"2024-01-07T23:30:33.193",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721321,1704670238071,-206.0,0.00028067,2,"2024-01-07T23:30:38.071",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721322,1704670238081,-7799.90960524,0.000295,2,"2024-01-07T23:30:38.081",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721323,1704670238094,-1748.503797,0.000295,2,"2024-01-07T23:30:38.094",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721324,1704670238130,-1761.75999966,0.000295,2,"2024-01-07T23:30:38.130",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721325,1704670238179,-4743.47212054,0.000295,2,"2024-01-07T23:30:38.179",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721326,1704670238194,-1130.88909021,0.000295,2,"2024-01-07T23:30:38.194",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721327,1704670238206,-473.3383626,0.000295,2,"2024-01-07T23:30:38.206",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721328,1704670238343,-522.73204003,0.000295,2,"2024-01-07T23:30:38.343",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721329,1704670238355,-4223.37346589,0.000295,2,"2024-01-07T23:30:38.355",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721356,1704670240487,-260.91022685,0.000295,2,"2024-01-07T23:30:40.487",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721363,1704670240561,-2200.18160004,0.000295,2,"2024-01-07T23:30:40.561",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721378,1704670241289,-500.0,0.000295,2,"2024-01-07T23:30:41.289",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721379,1704670241308,-1141.14186046,0.000295,2,"2024-01-07T23:30:41.308",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721516,1704670242940,-258.35304974,0.000295,2,"2024-01-07T23:30:42.940",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721517,1704670243004,-858.49651684,0.000295,2,"2024-01-07T23:30:43.004",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721518,1704670243015,-9720.85047189,0.000295,2,"2024-01-07T23:30:43.015",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721519,1704670243300,-12310.58657248,0.000295,2,"2024-01-07T23:30:43.300",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721520,1704670243311,-5806.90034082,0.000295,2,"2024-01-07T23:30:43.311",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721521,1704670243323,-11043.28510001,0.000295,2,"2024-01-07T23:30:43.323",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721546,1704670245915,-329.37203646,0.00029499,2,"2024-01-07T23:30:45.915",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721547,1704670245925,-2083.12296354,0.00029499,2,"2024-01-07T23:30:45.925",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721548,1704670246044,-169.70762186,0.00029498,2,"2024-01-07T23:30:46.044",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721549,1704670246054,-215.55837634,0.00029499,2,"2024-01-07T23:30:46.054",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721550,1704670246128,-255.70534996,0.00029498,2,"2024-01-07T23:30:46.128",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721551,1704670246138,-475.59326888,0.00029499,2,"2024-01-07T23:30:46.138",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721552,1704670246147,-1582.78006033,0.00029499,2,"2024-01-07T23:30:46.147",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721553,1704670246156,-291.4780604,0.00029499,2,"2024-01-07T23:30:46.156",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721554,1704670246166,-262.48126868,0.00029499,2,"2024-01-07T23:30:46.166",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721555,1704670246175,-158.71730553,0.00029499,2,"2024-01-07T23:30:46.175",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721556,1704670246185,-1041.82337963,0.000295,2,"2024-01-07T23:30:46.185",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721557,1704670248640,-236.99859512,0.00029498,2,"2024-01-07T23:30:48.640",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721558,1704670248649,-198.82868593,0.000295,6,"2024-01-07T23:30:48.649",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721559,1704670248659,-5286.01003566,0.000295,2,"2024-01-07T23:30:48.659",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721560,1704670248678,-511.99897683,0.000295,2,"2024-01-07T23:30:48.678",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721561,1704670463702,535.29176155,0.00024688,7,"2024-01-07T23:34:23.702",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721562,1704670862207,2042.36744005,0.00025,7,"2024-01-07T23:41:02.207",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721563,1704671179104,675.0,3e-05,2,"2024-01-07T23:46:19.104",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721564,1704671189361,160.0,0.00028729,120,"2024-01-07T23:46:29.361",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721586,1704671422640,476.57589445,0.00025,7,"2024-01-07T23:50:22.640",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721607,1704671432540,-155.0,0.00023909,2,"2024-01-07T23:50:32.540",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721608,1704671432550,-526.7122659,0.0002391,2,"2024-01-07T23:50:32.550",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721609,1704671432559,-4262.74833386,0.0002391,2,"2024-01-07T23:50:32.559",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721610,1704671432568,-155.0,0.00023911,2,"2024-01-07T23:50:32.568",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721611,1704671432577,-10533.37563469,0.00023911,2,"2024-01-07T23:50:32.577",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721612,1704671432586,-932.02592622,0.00023911,2,"2024-01-07T23:50:32.586",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721613,1704671432594,-3617.22015533,0.00023912,2,"2024-01-07T23:50:32.594",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721614,1704671432603,-6424.19994816,0.00023913,2,"2024-01-07T23:50:32.603",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721615,1704671432613,-155.0,0.00023913,2,"2024-01-07T23:50:32.613",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721616,1704671432622,-1778.61478403,0.00023913,2,"2024-01-07T23:50:32.622",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721617,1704671432631,-155.41046091,0.00023913,2,"2024-01-07T23:50:32.631",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721618,1704671432640,-4616.27089741,0.00023915,2,"2024-01-07T23:50:32.640",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721619,1704671432650,-541.98350192,0.00023915,2,"2024-01-07T23:50:32.650",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721620,1704671432659,-155.0,0.00023922,2,"2024-01-07T23:50:32.659",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721621,1704671432668,-150.0,0.00023924,2,"2024-01-07T23:50:32.668",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721622,1704671432677,-150.0,0.00023924,2,"2024-01-07T23:50:32.677",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721623,1704671432686,-156.34542921,0.00023944,2,"2024-01-07T23:50:32.686",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721624,1704671432695,-999.99,0.00023947,2,"2024-01-07T23:50:32.695",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721625,1704671432705,-1091.2,0.00023947,2,"2024-01-07T23:50:32.705",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721626,1704671432714,-25330.06588265,0.00023947,2,"2024-01-07T23:50:32.714",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721627,1704671432730,-34575.25411735,0.00023947,2,"2024-01-07T23:50:32.730",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721628,1704671432739,-2208.0,0.00023947,2,"2024-01-07T23:50:32.739",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721629,1704671432749,-200.66411042,0.00024,2,"2024-01-07T23:50:32.749",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721630,1704671432759,-1532.9,0.0002404,2,"2024-01-07T23:50:32.759",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721631,1704671432768,-1321.89,0.00024052,4,"2024-01-07T23:50:32.768",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721632,1704671432778,-356.62,0.00024058,2,"2024-01-07T23:50:32.778",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721633,1704671432787,-207.9,0.00024262,2,"2024-01-07T23:50:32.787",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721634,1704671432797,-207.9,0.00024329,2,"2024-01-07T23:50:32.797",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721635,1704671432806,-207.9,0.00024395,2,"2024-01-07T23:50:32.806",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721636,1704671432816,-207.9,0.00024462,2,"2024-01-07T23:50:32.816",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721637,1704671432826,-229.1236873,0.00024464,2,"2024-01-07T23:50:32.826",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721638,1704671432835,-207.9,0.00024528,2,"2024-01-07T23:50:32.835",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721639,1704671432845,-10789.35201072,0.00024557,2,"2024-01-07T23:50:32.845",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721640,1704671432854,-150.99,0.00024584,2,"2024-01-07T23:50:32.854",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721641,1704671432866,-200.0,0.00024591,2,"2024-01-07T23:50:32.866",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721642,1704671432875,-207.9,0.00024595,2,"2024-01-07T23:50:32.875",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721643,1704671432885,-160.0,0.00024624,2,"2024-01-07T23:50:32.885",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721644,1704671432895,-437.51,0.00024633,2,"2024-01-07T23:50:32.895",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721645,1704671432905,-207.9,0.00024661,2,"2024-01-07T23:50:32.905",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721646,1704671432915,-30372.07488662,0.00024682,2,"2024-01-07T23:50:32.915",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721647,1704671432926,-200.0,0.00024683,2,"2024-01-07T23:50:32.926",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721648,1704671432935,-11566.16,0.00024727,2,"2024-01-07T23:50:32.935",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721649,1704671432945,-207.9,0.00024728,2,"2024-01-07T23:50:32.945",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721650,1704671432955,-207.9,0.00024795,2,"2024-01-07T23:50:32.955",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721651,1704671432965,-150.0,0.000248,2,"2024-01-07T23:50:32.965",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721652,1704671432974,-207.9,0.00024861,2,"2024-01-07T23:50:32.974",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721653,1704671432984,-156.34542916,0.00024876,2,"2024-01-07T23:50:32.984",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721654,1704671432993,-207.9,0.00024928,2,"2024-01-07T23:50:32.993",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721655,1704671433004,-207.9,0.00024994,2,"2024-01-07T23:50:33.004",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721656,1704671433014,-1000.0,0.00024999,2,"2024-01-07T23:50:33.014",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721657,1704671433024,-1016.22827745,0.00025,2,"2024-01-07T23:50:33.024",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721658,1704671433033,-166.9760429,0.00025,2,"2024-01-07T23:50:33.033",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721659,1704671433042,-1245.75987952,0.00025,2,"2024-01-07T23:50:33.042",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721660,1704671433052,-350.0,0.00025,3,"2024-01-07T23:50:33.052",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721661,1704671433062,-177.46,0.00025032,2,"2024-01-07T23:50:33.062",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721662,1704671433072,-207.9,0.00025061,2,"2024-01-07T23:50:33.072",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721663,1704671433082,-206.0,0.00025067,2,"2024-01-07T23:50:33.082",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721664,1704671433094,-207.9,0.00025127,2,"2024-01-07T23:50:33.094",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721665,1704671433104,-207.9,0.00025194,2,"2024-01-07T23:50:33.104",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721666,1704671433115,-207.9,0.0002526,2,"2024-01-07T23:50:33.115",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721667,1704671433125,-207.9,0.00025327,2,"2024-01-07T23:50:33.125",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721668,1704671433134,-207.9,0.00025393,2,"2024-01-07T23:50:33.134",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721669,1704671433143,-567.72,0.0002541,2,"2024-01-07T23:50:33.143",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721670,1704671433153,-207.9,0.0002546,2,"2024-01-07T23:50:33.153",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721671,1704671433164,-207.9,0.00025527,2,"2024-01-07T23:50:33.164",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721672,1704671433173,-437.51,0.00025612,2,"2024-01-07T23:50:33.173",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721673,1704671433184,-156.34542916,0.00025807,2,"2024-01-07T23:50:33.184",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721674,1704671433194,-250.0,0.0002583,2,"2024-01-07T23:50:33.194",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721675,1704671433203,-150.0,0.00026079,2,"2024-01-07T23:50:33.203",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721676,1704671433213,-356.62,0.00026321,2,"2024-01-07T23:50:33.213",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721677,1704671433223,-255.36609276,0.0002641,2,"2024-01-07T23:50:33.223",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721678,1704671433233,-800.0,0.00026493,2,"2024-01-07T23:50:33.233",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721679,1704671433242,-437.51,0.0002659,2,"2024-01-07T23:50:33.242",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721680,1704671433252,-3085.2,0.00026591,2,"2024-01-07T23:50:33.252",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721681,1704671433261,-522.8,0.00026591,2,"2024-01-07T23:50:33.261",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721682,1704671433271,-722.24,0.00026632,2,"2024-01-07T23:50:33.271",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721683,1704671433281,-229.12368729,0.0002664,2,"2024-01-07T23:50:33.281",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721684,1704671433290,-156.34542916,0.00026739,2,"2024-01-07T23:50:33.290",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721685,1704671433300,-3382.66558248,0.00026797,10,"2024-01-07T23:50:33.300",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721686,1704671433309,-730.76,0.00026797,2,"2024-01-07T23:50:33.309",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721687,1704671433319,-737.46,0.00026797,2,"2024-01-07T23:50:33.319",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721688,1704671433329,-187.62,0.0002682,2,"2024-01-07T23:50:33.329",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721689,1704671433339,-187.62,0.00026961,2,"2024-01-07T23:50:33.339",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721690,1704671433349,-166.88,0.00026963,2,"2024-01-07T23:50:33.349",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721691,1704671433359,-151.72,0.00026966,2,"2024-01-07T23:50:33.359",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721692,1704671433371,-400.0,0.00027,3,"2024-01-07T23:50:33.371",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721693,1704671433380,-1000.0,0.00027098,2,"2024-01-07T23:50:33.380",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721694,1704671433390,-187.62,0.00027102,2,"2024-01-07T23:50:33.390",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721695,1704671433400,-187.62,0.00027243,2,"2024-01-07T23:50:33.400",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721696,1704671433409,-1000.0,0.00027298,2,"2024-01-07T23:50:33.409",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721697,1704671433419,-187.62,0.00027385,2,"2024-01-07T23:50:33.419",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721698,1704671433429,-341.75664799,0.00027389,2,"2024-01-07T23:50:33.429",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721699,1704671433439,-2500.0,0.00027397,2,"2024-01-07T23:50:33.439",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721700,1704671433448,-250.0,0.00027397,2,"2024-01-07T23:50:33.448",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721701,1704671433458,-3527.07,0.00027397,2,"2024-01-07T23:50:33.458",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721702,1704671433467,-250.0,0.000274,2,"2024-01-07T23:50:33.467",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721703,1704671433477,-1000.0,0.00027498,2,"2024-01-07T23:50:33.477",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721704,1704671433486,-3174.92,0.00027499,2,"2024-01-07T23:50:33.486",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721705,1704671433496,-3174.92,0.00027499,2,"2024-01-07T23:50:33.496",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721706,1704671433506,-3174.92,0.00027499,2,"2024-01-07T23:50:33.506",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721707,1704671433515,-3174.92,0.00027499,2,"2024-01-07T23:50:33.515",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721708,1704671433525,-3174.92,0.00027499,2,"2024-01-07T23:50:33.525",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721709,1704671433535,-3174.92,0.00027499,2,"2024-01-07T23:50:33.535",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721710,1704671433545,-3174.92,0.00027499,2,"2024-01-07T23:50:33.545",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721711,1704671433554,-3174.92,0.00027499,2,"2024-01-07T23:50:33.554",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721712,1704671433563,-3174.92,0.00027499,2,"2024-01-07T23:50:33.563",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721713,1704671433573,-3174.92,0.00027499,2,"2024-01-07T23:50:33.573",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721714,1704671433583,-3174.92,0.00027499,2,"2024-01-07T23:50:33.583",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721715,1704671433592,-3174.92,0.00027499,2,"2024-01-07T23:50:33.592",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721716,1704671433601,-3174.92,0.00027499,2,"2024-01-07T23:50:33.601",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721717,1704671433611,-3174.92,0.00027499,2,"2024-01-07T23:50:33.611",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721718,1704671433622,-3174.92,0.00027499,2,"2024-01-07T23:50:33.622",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721719,1704671433632,-3174.92,0.00027499,2,"2024-01-07T23:50:33.632",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721720,1704671433641,-3174.92,0.00027499,2,"2024-01-07T23:50:33.641",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721721,1704671433651,-3174.92,0.00027499,2,"2024-01-07T23:50:33.651",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721722,1704671433661,-3174.92,0.00027499,2,"2024-01-07T23:50:33.661",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721723,1704671433671,-3174.92,0.00027499,2,"2024-01-07T23:50:33.671",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721724,1704671433680,-3174.92,0.00027499,2,"2024-01-07T23:50:33.680",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721725,1704671433690,-3174.92,0.00027499,2,"2024-01-07T23:50:33.690",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721726,1704671433699,-3174.92,0.00027499,2,"2024-01-07T23:50:33.699",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721727,1704671433709,-3174.98520088,0.00027499,2,"2024-01-07T23:50:33.709",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721728,1704671433719,-25803.0,0.000275,2,"2024-01-07T23:50:33.719",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721729,1704671433729,-2057.0,0.000275,2,"2024-01-07T23:50:33.729",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721730,1704671433739,-187.62,0.00027526,2,"2024-01-07T23:50:33.739",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721731,1704671433748,-3527.07,0.00027556,2,"2024-01-07T23:50:33.748",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721732,1704671433758,-437.51,0.00027569,2,"2024-01-07T23:50:33.758",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721733,1704671433767,-170.375,0.00027584,2,"2024-01-07T23:50:33.767",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721734,1704671433777,-157.346,0.00027584,2,"2024-01-07T23:50:33.777",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721735,1704671433787,-588.0,0.00027584,2,"2024-01-07T23:50:33.787",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721736,1704671433797,-2042.914,0.00027584,2,"2024-01-07T23:50:33.797",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721737,1704671433806,-150.0,0.00027584,2,"2024-01-07T23:50:33.806",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721738,1704671433817,-269.615,0.00027584,2,"2024-01-07T23:50:33.817",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721739,1704671433827,-521.458,0.00027584,2,"2024-01-07T23:50:33.827",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721740,1704671433837,-2266.0,0.00027584,2,"2024-01-07T23:50:33.837",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721741,1704671433846,-1026.0,0.00027584,2,"2024-01-07T23:50:33.846",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721742,1704671433856,-200.0,0.00027665,2,"2024-01-07T23:50:33.856",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721743,1704671433867,-187.62,0.00027667,2,"2024-01-07T23:50:33.867",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721744,1704671433877,-156.34542916,0.0002767,2,"2024-01-07T23:50:33.877",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721745,1704671433886,-1000.0,0.00027698,2,"2024-01-07T23:50:33.886",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721746,1704671433896,-3527.07,0.00027714,2,"2024-01-07T23:50:33.896",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721747,1704671433905,-187.62,0.00027808,2,"2024-01-07T23:50:33.905",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721748,1704671433915,-3527.07,0.00027872,2,"2024-01-07T23:50:33.915",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721749,1704671433924,-439.95276902,0.00027898,6,"2024-01-07T23:50:33.924",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721750,1704671433934,-1000.0,0.00027898,2,"2024-01-07T23:50:33.934",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721751,1704671433944,-6029.53,0.00027945,2,"2024-01-07T23:50:33.944",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721752,1704671433953,-2020.61,0.00027945,2,"2024-01-07T23:50:33.953",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721753,1704671433963,-187.62,0.00027949,2,"2024-01-07T23:50:33.963",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721754,1704671433973,-202.53914952,0.00028,2,"2024-01-07T23:50:33.973",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721755,1704671433983,-431.74556147,0.00028025,2,"2024-01-07T23:50:33.983",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721756,1704671433993,-3527.07,0.0002803,2,"2024-01-07T23:50:33.993",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721757,1704671434002,-187.62,0.0002809,2,"2024-01-07T23:50:34.002",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721758,1704671434012,-1000.0,0.00028098,2,"2024-01-07T23:50:34.012",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721759,1704671434022,-3527.07,0.00028189,2,"2024-01-07T23:50:34.022",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721760,1704671434031,-150.0,0.00028219,2,"2024-01-07T23:50:34.031",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721761,1704671434040,-187.62,0.00028232,2,"2024-01-07T23:50:34.040",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721762,1704671434050,-1000.0,0.00028298,2,"2024-01-07T23:50:34.050",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721763,1704671434059,-151.72,0.00028336,2,"2024-01-07T23:50:34.059",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721764,1704671434069,-3527.07,0.00028347,2,"2024-01-07T23:50:34.069",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721765,1704671434079,-187.62,0.00028373,2,"2024-01-07T23:50:34.079",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721766,1704671434088,-406.5003095,0.00028414,4,"2024-01-07T23:50:34.088",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721767,1704671434098,-164.02,0.00028456,2,"2024-01-07T23:50:34.098",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721768,1704671434107,-1500.0,0.00028481,2,"2024-01-07T23:50:34.107",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721769,1704671434120,-1000.0,0.00028498,2,"2024-01-07T23:50:34.120",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721770,1704671434129,-3527.07,0.00028505,2,"2024-01-07T23:50:34.129",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721771,1704671434138,-187.62,0.00028514,2,"2024-01-07T23:50:34.138",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721772,1704671434148,-437.51,0.00028547,2,"2024-01-07T23:50:34.148",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721773,1704671434157,-3180.04163262,0.00028584,2,"2024-01-07T23:50:34.157",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721774,1704671434166,-356.62,0.00028585,2,"2024-01-07T23:50:34.166",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721775,1704671434176,-156.34542916,0.00028602,2,"2024-01-07T23:50:34.176",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721776,1704671434186,-187.62,0.00028655,2,"2024-01-07T23:50:34.186",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721777,1704671434197,-3527.07,0.00028664,2,"2024-01-07T23:50:34.197",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721778,1704671434207,-757.05762636,0.00028683,2,"2024-01-07T23:50:34.207",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721779,1704671434216,-1000.0,0.00028698,2,"2024-01-07T23:50:34.216",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721780,1704671434226,-175.9,0.000287,2,"2024-01-07T23:50:34.226",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721781,1704671434235,-157.40802707,0.000287,2,"2024-01-07T23:50:34.235",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721782,1704671434245,-500.0,0.000287,2,"2024-01-07T23:50:34.245",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721783,1704671434255,-200.0,0.00028729,2,"2024-01-07T23:50:34.255",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721784,1704671434265,-1500.0,0.00028764,2,"2024-01-07T23:50:34.265",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721785,1704671434275,-325.83613964,0.00028781,7,"2024-01-07T23:50:34.275",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721786,1704671434285,-150.0,0.00028785,2,"2024-01-07T23:50:34.285",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721787,1704671434295,-150.0,0.00028793,2,"2024-01-07T23:50:34.295",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721788,1704671434304,-187.62,0.00028796,2,"2024-01-07T23:50:34.304",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721789,1704671434314,-293.86206527,0.00028797,7,"2024-01-07T23:50:34.314",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721790,1704671434323,-300.0,0.00028798,2,"2024-01-07T23:50:34.323",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721791,1704671434333,-229.12368729,0.00028816,2,"2024-01-07T23:50:34.333",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721792,1704671434343,-3527.07,0.00028822,2,"2024-01-07T23:50:34.343",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721793,1704671434353,-186.58889585,0.00028842,7,"2024-01-07T23:50:34.353",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721794,1704671434362,-150.0,0.00028842,2,"2024-01-07T23:50:34.362",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721795,1704671434372,-685.31917993,0.00028881,2,"2024-01-07T23:50:34.372",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721796,1704671434382,-2487.72504954,0.00028881,2,"2024-01-07T23:50:34.382",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721797,1704671434392,-1487.64665,0.00028888,2,"2024-01-07T23:50:34.392",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721798,1704671434401,-238.19390675,0.00028888,7,"2024-01-07T23:50:34.401",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721799,1704671434412,-1000.0,0.00028898,2,"2024-01-07T23:50:34.412",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721800,1704671434422,-150.0,0.00028899,2,"2024-01-07T23:50:34.422",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721801,1704671434431,-150.0,0.00028899,2,"2024-01-07T23:50:34.431",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721802,1704671434441,-90542.0,0.000289,3,"2024-01-07T23:50:34.441",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721803,1704671434451,-150.0,0.00028916,2,"2024-01-07T23:50:34.451",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721804,1704671434460,-150.0,0.00028924,2,"2024-01-07T23:50:34.460",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721805,1704671434470,-187.62,0.00028937,2,"2024-01-07T23:50:34.470",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721806,1704671434480,-150.0,0.0002895,2,"2024-01-07T23:50:34.480",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721807,1704671434489,-150.0,0.00028981,2,"2024-01-07T23:50:34.489",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721808,1704671434499,-1291.28704806,0.00028995,2,"2024-01-07T23:50:34.499",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721809,1704671434509,-6950.63653305,0.00029,2,"2024-01-07T23:50:34.509",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721810,1704671434519,-450.0,0.00029,3,"2024-01-07T23:50:34.519",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721811,1704671434529,-245.3018834,0.00029045,2,"2024-01-07T23:50:34.529",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721812,1704671434539,-150.0,0.00029068,2,"2024-01-07T23:50:34.539",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721813,1704671434549,-187.62,0.00029078,2,"2024-01-07T23:50:34.549",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721814,1704671434559,-150.0,0.00029082,2,"2024-01-07T23:50:34.559",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721815,1704671434569,-150.0,0.00029093,2,"2024-01-07T23:50:34.569",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721816,1704671434579,-1000.0,0.00029098,2,"2024-01-07T23:50:34.579",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721817,1704671434589,-400.66,0.00029104,2,"2024-01-07T23:50:34.589",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721818,1704671434600,-150.0,0.00029123,2,"2024-01-07T23:50:34.600",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721819,1704671434609,-1291.28704806,0.00029149,2,"2024-01-07T23:50:34.609",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721820,1704671434620,-150.0,0.00029164,2,"2024-01-07T23:50:34.620",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721821,1704671434630,-150.0,0.00029168,2,"2024-01-07T23:50:34.630",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721822,1704671434639,-150.0,0.00029171,2,"2024-01-07T23:50:34.639",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721823,1704671434649,-521.69660047,0.00029179,4,"2024-01-07T23:50:34.649",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721824,1704671434660,-406.50030944,0.00029194,4,"2024-01-07T23:50:34.660",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721825,1704671434670,-938.82,0.00029205,2,"2024-01-07T23:50:34.670",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721826,1704671434679,-938.82,0.00029205,2,"2024-01-07T23:50:34.679",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721827,1704671434689,-400.66,0.00029205,2,"2024-01-07T23:50:34.689",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721828,1704671434698,-938.82,0.00029205,2,"2024-01-07T23:50:34.698",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721829,1704671434708,-400.66,0.00029205,2,"2024-01-07T23:50:34.708",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721830,1704671434717,-400.66,0.00029205,2,"2024-01-07T23:50:34.717",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721831,1704671434727,-938.82,0.00029205,2,"2024-01-07T23:50:34.727",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721832,1704671434737,-33372.44780234,0.0002921,2,"2024-01-07T23:50:34.737",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721833,1704671434746,-150.0,0.00029214,2,"2024-01-07T23:50:34.746",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721834,1704671434756,-150.0,0.00029216,2,"2024-01-07T23:50:34.756",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721835,1704671434765,-187.62,0.0002922,2,"2024-01-07T23:50:34.765",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721836,1704671434775,-150.0,0.00029225,2,"2024-01-07T23:50:34.775",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721837,1704671434784,-150.0,0.00029235,2,"2024-01-07T23:50:34.784",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721838,1704671434794,-150.0,0.00029236,2,"2024-01-07T23:50:34.794",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721839,1704671434803,-286.44273519,0.00029244,2,"2024-01-07T23:50:34.803",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721840,1704671434813,-175.9,0.00029248,2,"2024-01-07T23:50:34.813",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721841,1704671434823,-171.85,0.00029248,2,"2024-01-07T23:50:34.823",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721842,1704671434833,-150.0,0.00029254,2,"2024-01-07T23:50:34.833",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721843,1704671434842,-150.0,0.00029256,2,"2024-01-07T23:50:34.842",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721844,1704671434852,-150.0,0.00029257,2,"2024-01-07T23:50:34.852",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721845,1704671434861,-407.44,0.0002926,2,"2024-01-07T23:50:34.861",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721846,1704671434873,-150.99,0.0002926,2,"2024-01-07T23:50:34.873",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721847,1704671434882,-417.33,0.0002926,2,"2024-01-07T23:50:34.882",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721848,1704671434891,-152.27,0.0002926,2,"2024-01-07T23:50:34.891",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721849,1704671434902,-313.77,0.0002926,2,"2024-01-07T23:50:34.902",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721850,1704671434911,-175.11,0.0002926,2,"2024-01-07T23:50:34.911",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721851,1704671434923,-293.55,0.0002926,2,"2024-01-07T23:50:34.923",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721852,1704671434933,-417.33,0.0002926,2,"2024-01-07T23:50:34.933",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721853,1704671434942,-293.55,0.0002926,2,"2024-01-07T23:50:34.942",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721854,1704671434952,-417.0,0.0002926,2,"2024-01-07T23:50:34.952",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721855,1704671434962,-150.0,0.00029281,2,"2024-01-07T23:50:34.962",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721857,1704671434971,-150.0,0.00029282,2,"2024-01-07T23:50:34.971",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721859,1704671434980,-150.0,0.00029293,2,"2024-01-07T23:50:34.980",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721860,1704671434989,-500.0,0.00029295,2,"2024-01-07T23:50:34.989",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721862,1704671435000,-1000.0,0.00029298,2,"2024-01-07T23:50:35.000",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721864,1704671435010,-150.0,0.000293,2,"2024-01-07T23:50:35.010",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721865,1704671435020,-201.76112699,0.000293,2,"2024-01-07T23:50:35.020",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721867,1704671435030,-150.0,0.00029306,2,"2024-01-07T23:50:35.030",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721868,1704671435040,-500.0,0.00029326,2,"2024-01-07T23:50:35.040",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721870,1704671435050,-150.0,0.00029329,2,"2024-01-07T23:50:35.050",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721872,1704671435061,-150.0,0.00029344,2,"2024-01-07T23:50:35.061",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721874,1704671435071,-150.0,0.00029355,2,"2024-01-07T23:50:35.071",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721875,1704671435081,-500.0,0.00029357,2,"2024-01-07T23:50:35.081",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721877,1704671435092,-200.0,0.00029357,3,"2024-01-07T23:50:35.092",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721879,1704671435104,-200.0,0.00029357,2,"2024-01-07T23:50:35.104",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721881,1704671435120,-800.0,0.00029357,5,"2024-01-07T23:50:35.120",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721883,1704671435131,-187.62,0.00029361,2,"2024-01-07T23:50:35.131",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721884,1704671435142,-150.0,0.0002937,2,"2024-01-07T23:50:35.142",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721886,1704671435152,-150.0,0.0002937,2,"2024-01-07T23:50:35.152",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721888,1704671435161,-300.0,0.00029376,2,"2024-01-07T23:50:35.161",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721889,1704671435172,-150.0,0.00029379,2,"2024-01-07T23:50:35.172",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721891,1704671435182,-5567.96289269,0.00029389,2,"2024-01-07T23:50:35.182",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721893,1704671435193,-699.4852,0.00029389,2,"2024-01-07T23:50:35.193",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721895,1704671435205,-159.58540463,0.0002939,2,"2024-01-07T23:50:35.205",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721896,1704671435216,-151.0,0.00029398,7,"2024-01-07T23:50:35.216",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721898,1704671435226,-151.0,0.00029398,7,"2024-01-07T23:50:35.226",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721900,1704671435237,-151.0,0.00029399,7,"2024-01-07T23:50:35.237",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721901,1704671435247,-65964.75131364,0.000294,2,"2024-01-07T23:50:35.247",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721905,1704671435276,-804.23312883,0.000294,2,"2024-01-07T23:50:35.276",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721908,1704671435312,-1422.7064784,0.000294,2,"2024-01-07T23:50:35.312",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721911,1704671435337,-1003.30335493,0.000294,2,"2024-01-07T23:50:35.337",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721925,1704671435666,-433.59794111,0.000294,2,"2024-01-07T23:50:35.666",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721926,1704671435694,-294.350642,0.000294,2,"2024-01-07T23:50:35.694",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721927,1704671436519,-282.95863908,0.00023909,2,"2024-01-07T23:50:36.519",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721928,1704671436530,-16729.12163178,0.00023909,2,"2024-01-07T23:50:36.530",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721929,1704671436540,-33683.13120386,0.0002391,2,"2024-01-07T23:50:36.540",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721930,1704671436549,-150.0,0.00028899,2,"2024-01-07T23:50:36.549",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721931,1704671436559,-150.0,0.00028899,2,"2024-01-07T23:50:36.559",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721932,1704671436568,-150.0,0.00028899,2,"2024-01-07T23:50:36.568",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721933,1704671436578,-150.0,0.00028899,2,"2024-01-07T23:50:36.578",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721934,1704671436587,-150.0,0.00028899,2,"2024-01-07T23:50:36.587",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721935,1704671436597,-150.0,0.00028899,2,"2024-01-07T23:50:36.597",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721936,1704671436606,-150.0,0.00028899,2,"2024-01-07T23:50:36.606",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721937,1704671436617,-474.27476,0.00029398,7,"2024-01-07T23:50:36.617",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721938,1704671436627,-14579.63769271,0.000294,2,"2024-01-07T23:50:36.627",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721939,1704671438106,-474.27476,0.00029398,7,"2024-01-07T23:50:38.106",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721940,1704671438116,-41.17396529,0.000294,2,"2024-01-07T23:50:38.116",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721941,1704671438274,-15456.24548309,0.000294,2,"2024-01-07T23:50:38.274",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721942,1704671438285,-384.78137317,0.000294,2,"2024-01-07T23:50:38.285",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721943,1704671438295,-151.0,0.000294,7,"2024-01-07T23:50:38.295",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721944,1704671438305,-151.0,0.000294,7,"2024-01-07T23:50:38.305",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721945,1704671438315,-151.0,0.000294,7,"2024-01-07T23:50:38.315",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721946,1704671438324,-151.0,0.000294,7,"2024-01-07T23:50:38.324",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721947,1704671438334,-151.0,0.000294,7,"2024-01-07T23:50:38.334",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721948,1704671438343,-7400.56967954,0.000294,2,"2024-01-07T23:50:38.343",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721949,1704671438353,-7400.56967954,0.000294,2,"2024-01-07T23:50:38.353",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721950,1704671438363,-151.0,0.000294,7,"2024-01-07T23:50:38.363",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721951,1704671438373,-474.27476,0.000294,7,"2024-01-07T23:50:38.373",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721952,1704671438382,-474.27476,0.000294,7,"2024-01-07T23:50:38.382",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721953,1704671438393,-10000.0,0.00029403,2,"2024-01-07T23:50:38.393",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721954,1704671438402,-500.0,0.00029418,2,"2024-01-07T23:50:38.402",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721955,1704671438412,-150.0,0.00029418,2,"2024-01-07T23:50:38.412",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721956,1704671438422,-150.0,0.00029428,2,"2024-01-07T23:50:38.422",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721957,1704671438432,-150.0,0.00029433,2,"2024-01-07T23:50:38.432",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721958,1704671438553,-150.0,0.00029447,2,"2024-01-07T23:50:38.553",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721959,1704671438563,-1500.0,0.00029448,2,"2024-01-07T23:50:38.563",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721960,1704671438577,-150.0,0.00029467,2,"2024-01-07T23:50:38.577",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721961,1704671438586,-150.0,0.00029468,2,"2024-01-07T23:50:38.586",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721962,1704671438595,-7400.56967954,0.00029477,2,"2024-01-07T23:50:38.595",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721963,1704671438604,-500.0,0.00029479,2,"2024-01-07T23:50:38.604",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721964,1704671438614,-185.99,0.00029488,2,"2024-01-07T23:50:38.614",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721965,1704671438624,-125148.08073475,0.00029489,2,"2024-01-07T23:50:38.624",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721966,1704671438633,-151.0,0.00029489,3,"2024-01-07T23:50:38.633",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721968,1704671438642,-151.0,0.00029489,7,"2024-01-07T23:50:38.642",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721970,1704671438651,-151.0,0.00029489,7,"2024-01-07T23:50:38.651",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721972,1704671438660,-151.0,0.00029489,7,"2024-01-07T23:50:38.660",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721974,1704671438669,-151.0,0.00029489,7,"2024-01-07T23:50:38.669",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721976,1704671438679,-151.0,0.00029489,7,"2024-01-07T23:50:38.679",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721978,1704671438688,-214.661676,0.00029489,7,"2024-01-07T23:50:38.688",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721980,1704671438697,-474.27476,0.00029489,7,"2024-01-07T23:50:38.697",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721983,1704671438709,-474.27476,0.00029489,7,"2024-01-07T23:50:38.709",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721985,1704671438718,-444.0,0.00029493,5,"2024-01-07T23:50:38.718",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721987,1704671438728,-1000.0,0.00029498,2,"2024-01-07T23:50:38.728",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721989,1704671438737,-191.062236,0.00029499,3,"2024-01-07T23:50:38.737",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721991,1704671438746,-151.0,0.00029499,7,"2024-01-07T23:50:38.746",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721993,1704671438755,-26273.53304748,0.000295,2,"2024-01-07T23:50:38.755",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721995,1704671438765,-735.08,0.000295,2,"2024-01-07T23:50:38.765",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721997,1704671438774,-299.56963255,0.000295,3,"2024-01-07T23:50:38.774",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310721999,1704671438783,-506.1025725,0.000295,2,"2024-01-07T23:50:38.783",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722001,1704671438792,-155.0,0.000295,2,"2024-01-07T23:50:38.792",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722003,1704671438801,-2000.0,0.000295,2,"2024-01-07T23:50:38.801",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722005,1704671438810,-200.0,0.000295,2,"2024-01-07T23:50:38.810",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722007,1704671438819,-2000.0,0.000295,2,"2024-01-07T23:50:38.819",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722009,1704671438828,-200.0,0.000295,2,"2024-01-07T23:50:38.828",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722011,1704671438838,-2000.0,0.000295,2,"2024-01-07T23:50:38.838",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722013,1704671438847,-200.0,0.000295,2,"2024-01-07T23:50:38.847",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722015,1704671438857,-201.76112698,0.000295,2,"2024-01-07T23:50:38.857",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722017,1704671438866,-193.16712696,0.000295,2,"2024-01-07T23:50:38.866",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722018,1704671438875,-227.48128056,0.000295,2,"2024-01-07T23:50:38.875",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722020,1704671438884,-2000.0,0.000295,2,"2024-01-07T23:50:38.884",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722022,1704671438893,-200.0,0.000295,2,"2024-01-07T23:50:38.893",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722023,1704671438902,-187.62,0.00029502,2,"2024-01-07T23:50:38.902",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722025,1704671438915,-150.0,0.00029504,2,"2024-01-07T23:50:38.915",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722027,1704671438924,-150.0,0.00029506,2,"2024-01-07T23:50:38.924",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722029,1704671438933,-300.0,0.00029513,2,"2024-01-07T23:50:38.933",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722031,1704671438942,-150.0,0.00029517,2,"2024-01-07T23:50:38.942",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722033,1704671438951,-150.0,0.00029518,2,"2024-01-07T23:50:38.951",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722035,1704671438961,-150.0,0.00029519,2,"2024-01-07T23:50:38.961",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722037,1704671439000,-150.0,0.00029521,2,"2024-01-07T23:50:39.000",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722039,1704671439010,-150.0,0.00029522,2,"2024-01-07T23:50:39.010",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722041,1704671439019,-437.51,0.00029525,2,"2024-01-07T23:50:39.019",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722043,1704671439029,-300.0,0.00029532,2,"2024-01-07T23:50:39.029",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722045,1704671439038,-156.34542916,0.00029533,2,"2024-01-07T23:50:39.038",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722047,1704671439047,-2000.0,0.00029533,3,"2024-01-07T23:50:39.047",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722049,1704671439056,-150.0,0.00029535,2,"2024-01-07T23:50:39.056",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722051,1704671439065,-150.0,0.00029538,2,"2024-01-07T23:50:39.065",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722053,1704671439074,-500.0,0.00029541,2,"2024-01-07T23:50:39.074",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722055,1704671439083,-150.0,0.00029544,2,"2024-01-07T23:50:39.083",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722057,1704671439092,-151.0,0.00029547,7,"2024-01-07T23:50:39.092",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722059,1704671439102,-1975.0203,0.00029547,2,"2024-01-07T23:50:39.102",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722061,1704671439111,-150.0,0.00029562,2,"2024-01-07T23:50:39.111",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722063,1704671439121,-150.0,0.00029565,2,"2024-01-07T23:50:39.121",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722065,1704671439130,-150.0,0.00029576,2,"2024-01-07T23:50:39.130",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722067,1704671439139,-150.0,0.00029586,2,"2024-01-07T23:50:39.139",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722069,1704671439148,-150.0,0.00029591,2,"2024-01-07T23:50:39.148",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722071,1704671439157,-150.0,0.00029595,2,"2024-01-07T23:50:39.157",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722073,1704671439166,-266.66666658,0.00029599,2,"2024-01-07T23:50:39.166",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722075,1704671439175,-150.0,0.00029599,2,"2024-01-07T23:50:39.175",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722077,1704671439184,-474.27476,0.000296,7,"2024-01-07T23:50:39.184",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722078,1704671439193,-474.27476,0.000296,7,"2024-01-07T23:50:39.193",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722080,1704671439202,-8382.300323,0.000296,2,"2024-01-07T23:50:39.202",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722081,1704671439211,-342.0,0.000296,2,"2024-01-07T23:50:39.211",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722082,1704671439220,-150.0,0.00029604,2,"2024-01-07T23:50:39.220",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722083,1704671439229,-150.0,0.00029605,2,"2024-01-07T23:50:39.229",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722084,1704671439239,-150.0,0.00029621,2,"2024-01-07T23:50:39.239",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722085,1704671439248,-227.70232845,0.00029628,2,"2024-01-07T23:50:39.248",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722086,1704671439257,-1000.0,0.00029631,2,"2024-01-07T23:50:39.257",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722087,1704671439266,-1000.0,0.00029631,2,"2024-01-07T23:50:39.266",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722088,1704671439276,-1000.0,0.00029631,2,"2024-01-07T23:50:39.276",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722089,1704671439285,-1000.0,0.00029631,2,"2024-01-07T23:50:39.285",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722090,1704671439294,-1000.0,0.00029631,2,"2024-01-07T23:50:39.294",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722091,1704671439303,-353.7109,0.00029631,2,"2024-01-07T23:50:39.303",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722092,1704671439312,-500.0,0.00029631,2,"2024-01-07T23:50:39.312",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722093,1704671439322,-500.0,0.00029631,2,"2024-01-07T23:50:39.322",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722094,1704671439331,-500.0,0.00029631,2,"2024-01-07T23:50:39.331",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722095,1704671439340,-500.0,0.00029631,2,"2024-01-07T23:50:39.340",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722096,1704671439350,-184.7375,0.00029631,2,"2024-01-07T23:50:39.350",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722097,1704671439359,-1186.21425465,0.00029631,2,"2024-01-07T23:50:39.359",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722098,1704671439369,-150.0,0.00029632,2,"2024-01-07T23:50:39.369",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722099,1704671439378,-5296.03552621,0.00029632,2,"2024-01-07T23:50:39.378",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722100,1704671439387,-31443.0423,0.00029633,2,"2024-01-07T23:50:39.387",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722101,1704671439396,-273.09299,0.00029633,7,"2024-01-07T23:50:39.396",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722102,1704671439413,-151.0,0.00029633,7,"2024-01-07T23:50:39.413",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722103,1704671439427,-151.0,0.00029633,7,"2024-01-07T23:50:39.427",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722104,1704671439437,-151.0,0.00029633,7,"2024-01-07T23:50:39.437",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722105,1704671439446,-19239.0686582,0.0002964,2,"2024-01-07T23:50:39.446",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722106,1704671439456,-150.0,0.00029642,2,"2024-01-07T23:50:39.456",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722107,1704671439465,-438.28,0.00029644,2,"2024-01-07T23:50:39.465",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722108,1704671439475,-150.0,0.00029644,2,"2024-01-07T23:50:39.475",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722109,1704671439485,-1500.0,0.00029651,2,"2024-01-07T23:50:39.485",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722110,1704671439495,-150.0,0.00029659,2,"2024-01-07T23:50:39.495",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722111,1704671439505,-150.0,0.0002966,2,"2024-01-07T23:50:39.505",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722112,1704671439514,-150.0,0.00029664,2,"2024-01-07T23:50:39.514",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722113,1704671439524,-437.95871489,0.00029675,2,"2024-01-07T23:50:39.524",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722114,1704671439533,-156.19133947,0.00029675,2,"2024-01-07T23:50:39.533",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722115,1704671439543,-193.83586058,0.00029675,2,"2024-01-07T23:50:39.543",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722116,1704671439553,-155.0,0.00029675,2,"2024-01-07T23:50:39.553",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722117,1704671439563,-155.40316722,0.00029675,2,"2024-01-07T23:50:39.563",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722118,1704671439573,-251.44969674,0.00029675,2,"2024-01-07T23:50:39.573",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722119,1704671439582,-167.70618008,0.00029675,2,"2024-01-07T23:50:39.582",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722120,1704671439593,-1156.28676057,0.00029675,2,"2024-01-07T23:50:39.593",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722121,1704671439603,-151.0,0.00029675,7,"2024-01-07T23:50:39.603",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722122,1704671439613,-151.0,0.00029675,7,"2024-01-07T23:50:39.613",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722123,1704671439624,-151.0,0.00029675,7,"2024-01-07T23:50:39.624",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722124,1704671439634,-245000.0,0.00029676,2,"2024-01-07T23:50:39.634",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722125,1704671439644,-151.0,0.00029676,7,"2024-01-07T23:50:39.644",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722126,1704671439653,-287.525508,0.00029676,7,"2024-01-07T23:50:39.653",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722127,1704671439663,-156.101305,0.00029676,7,"2024-01-07T23:50:39.663",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722128,1704671439673,-151.0,0.00029676,7,"2024-01-07T23:50:39.673",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722129,1704671439683,-474.27476,0.00029676,7,"2024-01-07T23:50:39.683",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722130,1704671439693,-474.27476,0.00029676,7,"2024-01-07T23:50:39.693",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722131,1704671439702,-17179.3854351,0.00029677,2,"2024-01-07T23:50:39.702",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722132,1704671439717,-2898.05595367,0.00029677,2,"2024-01-07T23:50:39.717",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722133,1704671439729,-2989.96176768,0.00029677,2,"2024-01-07T23:50:39.729",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722174,1704671443217,-719.04,0.00029347,2,"2024-01-07T23:50:43.217",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722176,1704671443227,-3650.8327,0.00029677,2,"2024-01-07T23:50:43.227",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722179,1704671443252,-318.01589258,0.00029677,2,"2024-01-07T23:50:43.252",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722180,1704671443310,-916.4467558,0.00029677,2,"2024-01-07T23:50:43.310",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722181,1704671443322,-659.40831333,0.00029677,2,"2024-01-07T23:50:43.322",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722182,1704671443367,-5449.16208184,0.00029677,2,"2024-01-07T23:50:43.367",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722183,1704671443377,-500.0,0.00029677,2,"2024-01-07T23:50:43.377",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722184,1704671443386,-1000.0,0.00029677,2,"2024-01-07T23:50:43.386",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722185,1704671443396,-150.0,0.00029687,2,"2024-01-07T23:50:43.396",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722186,1704671443406,-150.0,0.00029689,2,"2024-01-07T23:50:43.406",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722187,1704671443416,-150.0,0.0002969,2,"2024-01-07T23:50:43.416",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722188,1704671443426,-150.0,0.00029691,2,"2024-01-07T23:50:43.426",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722189,1704671443435,-376.79366639,0.00029698,2,"2024-01-07T23:50:43.435",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722190,1704671443445,-157.54664099,0.00029698,2,"2024-01-07T23:50:43.445",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722191,1704671443454,-1753.70016638,0.00029698,2,"2024-01-07T23:50:43.454",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722192,1704671443482,-18335.34803708,0.00029698,2,"2024-01-07T23:50:43.482",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722194,1704671443492,-203.79356903,0.00029698,2,"2024-01-07T23:50:43.492",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722195,1704671443502,-840.51157263,0.00029698,2,"2024-01-07T23:50:43.502",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722196,1704671443511,-7500.0,0.00029699,2,"2024-01-07T23:50:43.511",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722197,1704671443521,-155.19605017,0.00029699,2,"2024-01-07T23:50:43.521",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722198,1704671443532,-880.97266104,0.00029699,2,"2024-01-07T23:50:43.532",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722199,1704671443542,-324.1902635,0.00029699,2,"2024-01-07T23:50:43.542",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722201,1704671443552,-150.36366082,0.00029699,2,"2024-01-07T23:50:43.552",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722203,1704671443562,-150.0,0.000297,2,"2024-01-07T23:50:43.562",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722205,1704671443572,-150.0,0.000297,2,"2024-01-07T23:50:43.572",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722207,1704671443582,-845.643041,0.000297,2,"2024-01-07T23:50:43.582",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722209,1704671443592,-300.0,0.000297,2,"2024-01-07T23:50:43.592",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722211,1704671443601,-150.0,0.000297,2,"2024-01-07T23:50:43.601",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722213,1704671443611,-794.8735068,0.000297,2,"2024-01-07T23:50:43.611",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722215,1704671443622,-150.0,0.00029706,2,"2024-01-07T23:50:43.622",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722218,1704671443631,-150.0,0.0002971,2,"2024-01-07T23:50:43.631",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722220,1704671443642,-150.0,0.00029711,2,"2024-01-07T23:50:43.642",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722222,1704671443652,-150.0,0.00029731,2,"2024-01-07T23:50:43.652",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722224,1704671443661,-150.0,0.00029741,2,"2024-01-07T23:50:43.661",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722226,1704671443671,-150.0,0.00029749,2,"2024-01-07T23:50:43.671",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722228,1704671443681,-150.0,0.0002975,2,"2024-01-07T23:50:43.681",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722230,1704671443690,-150.0,0.00029754,2,"2024-01-07T23:50:43.690",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722232,1704671443700,-150.0,0.0002976,2,"2024-01-07T23:50:43.700",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722234,1704671443710,-150.0,0.00029763,2,"2024-01-07T23:50:43.710",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722236,1704671443719,-150.0,0.00029763,2,"2024-01-07T23:50:43.719",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722238,1704671443728,-150.0,0.00029767,2,"2024-01-07T23:50:43.728",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722240,1704671443738,-7400.56967954,0.0002977,2,"2024-01-07T23:50:43.738",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722242,1704671443748,-155.4439,0.00029772,2,"2024-01-07T23:50:43.748",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722244,1704671443757,-1909.21560663,0.00029773,2,"2024-01-07T23:50:43.757",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722245,1704671443766,-202.84578995,0.00029773,2,"2024-01-07T23:50:43.766",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722246,1704671443776,-155.0,0.00029773,2,"2024-01-07T23:50:43.776",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722247,1704671443786,-207.10094658,0.00029773,2,"2024-01-07T23:50:43.786",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722248,1704671443795,-386.33549374,0.00029773,2,"2024-01-07T23:50:43.795",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722249,1704671443805,-206.40875822,0.00029773,2,"2024-01-07T23:50:43.805",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722250,1704671443814,-572.43746328,0.00029773,2,"2024-01-07T23:50:43.814",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722251,1704671443843,-1075.23633221,0.00029773,2,"2024-01-07T23:50:43.843",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722252,1704671443853,-353.0862598,0.00029773,2,"2024-01-07T23:50:43.853",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722253,1704671443863,-284.48599854,0.00029773,2,"2024-01-07T23:50:43.863",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722254,1704671443873,-155.31701115,0.00029773,2,"2024-01-07T23:50:43.873",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722255,1704671443883,-157.23200511,0.00029774,2,"2024-01-07T23:50:43.883",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722256,1704671443893,-158.21861741,0.00029774,2,"2024-01-07T23:50:43.893",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722257,1704671443902,-2147.04113911,0.00029774,2,"2024-01-07T23:50:43.902",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722258,1704671443912,-45.73179393,0.00029775,2,"2024-01-07T23:50:43.912",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722259,1704671443998,-165.97462066,0.00029775,2,"2024-01-07T23:50:43.998",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722260,1704671444008,-402.17174956,0.00029775,2,"2024-01-07T23:50:44.008",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722261,1704671444018,-214.21133708,0.00029775,2,"2024-01-07T23:50:44.018",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722262,1704671444027,-526.86634552,0.00029775,2,"2024-01-07T23:50:44.027",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722263,1704671444037,-241.61161094,0.00029775,2,"2024-01-07T23:50:44.037",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722264,1704671444046,-2449.78883145,0.00029775,2,"2024-01-07T23:50:44.046",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722265,1704671444057,-210.5568068,0.00029775,2,"2024-01-07T23:50:44.057",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722266,1704671444067,-158.64548192,0.00029775,2,"2024-01-07T23:50:44.067",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722267,1704671444076,-1276.3324731,0.00029775,2,"2024-01-07T23:50:44.076",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722268,1704671444086,-309.2928187,0.00029775,2,"2024-01-07T23:50:44.086",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722269,1704671444096,-1140.4449508,0.00029775,2,"2024-01-07T23:50:44.096",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722270,1704671444106,-317.84125667,0.00029775,2,"2024-01-07T23:50:44.106",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722271,1704671444117,-527.50848163,0.00029775,2,"2024-01-07T23:50:44.117",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722272,1704671444127,-2887.97585976,0.00029775,2,"2024-01-07T23:50:44.127",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722273,1704671444137,-8526.60279889,0.00029775,2,"2024-01-07T23:50:44.137",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722274,1704671444146,-1606.65048111,0.00029775,2,"2024-01-07T23:50:44.146",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722275,1704671444155,-181.89231971,0.00029775,2,"2024-01-07T23:50:44.155",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722276,1704671444166,-155.37845086,0.00029775,2,"2024-01-07T23:50:44.166",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722277,1704671444176,-629.73679687,0.00029775,2,"2024-01-07T23:50:44.176",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722278,1704671444193,-61.75756999,0.00029775,2,"2024-01-07T23:50:44.193",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722279,1704671444202,-155.29980655,0.00029775,2,"2024-01-07T23:50:44.202",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722280,1704671444212,-103.51685249,0.00029775,2,"2024-01-07T23:50:44.212",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722281,1704671444223,-2516.80299082,0.00029775,2,"2024-01-07T23:50:44.223",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722301,1704671446215,-204.65808619,0.00029346,2,"2024-01-07T23:50:46.215",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722302,1704671446224,-229.20691381,0.00029639,2,"2024-01-07T23:50:46.224",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722303,1704671446236,-1037.72523618,0.00029639,2,"2024-01-07T23:50:46.236",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722304,1704671446259,-342.39560904,0.00029639,2,"2024-01-07T23:50:46.259",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722305,1704671446271,-1996.18093096,0.00029639,2,"2024-01-07T23:50:46.271",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722306,1704671446280,-6851.59340905,0.00029775,2,"2024-01-07T23:50:46.280",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722307,1704671446291,-956.8246217,0.00029775,2,"2024-01-07T23:50:46.291",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722308,1704671448330,-738.68415017,0.00029346,2,"2024-01-07T23:50:48.330",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722309,1704671448390,-195.96965491,0.00029346,2,"2024-01-07T23:50:48.390",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722310,1704671448400,-1506.96549061,0.00029638,2,"2024-01-07T23:50:48.400",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722311,1704671448411,-282.24891409,0.00029638,2,"2024-01-07T23:50:48.411",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722312,1704671448420,-150.0,0.00029774,2,"2024-01-07T23:50:48.420",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722313,1704671448430,-4844.64564719,0.00029775,2,"2024-01-07T23:50:48.430",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722314,1704671448441,-93.90556629,0.00029775,2,"2024-01-07T23:50:48.441",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722315,1704671448451,-164.2384182,0.00029775,2,"2024-01-07T23:50:48.451",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722316,1704671448460,-151.0,0.00029775,7,"2024-01-07T23:50:48.460",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722317,1704671448470,-474.27476,0.00029775,7,"2024-01-07T23:50:48.470",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722318,1704671448479,-474.27476,0.00029775,7,"2024-01-07T23:50:48.479",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722319,1704671448488,-556.0,0.00029775,5,"2024-01-07T23:50:48.488",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722320,1704671448498,-52.24649697,0.00029775,2,"2024-01-07T23:50:48.498",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722321,1704671448509,-966.16924044,0.00029775,2,"2024-01-07T23:50:48.509",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722322,1704671448521,-6213.85690919,0.00029775,2,"2024-01-07T23:50:48.521",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722323,1704671448530,-177.70571974,0.00029775,2,"2024-01-07T23:50:48.530",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722324,1704671448540,-5035.2623707,0.00029775,2,"2024-01-07T23:50:48.540",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722325,1704671448550,-2102.1529555,0.00029775,2,"2024-01-07T23:50:48.550",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722326,1704671448559,-15786.65844268,0.00029775,2,"2024-01-07T23:50:48.559",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722327,1704671448583,-635.84286283,0.00029775,2,"2024-01-07T23:50:48.583",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722328,1704671448595,-1041.30392929,0.00029775,2,"2024-01-07T23:50:48.595",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722329,1704671448606,-754.31492572,0.00029775,2,"2024-01-07T23:50:48.606",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722331,1704671448643,-150.0,0.00029774,2,"2024-01-07T23:50:48.643",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722333,1704671448652,-6419.38821564,0.00029775,2,"2024-01-07T23:50:48.652",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722335,1704671448664,-14498.84772531,0.00029775,2,"2024-01-07T23:50:48.664",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722336,1704671448686,-372.99054689,0.00029775,2,"2024-01-07T23:50:48.686",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722337,1704671448698,-875.8,0.00029775,2,"2024-01-07T23:50:48.698",0.00034675,15.88,0.9659684380452112,1936395205.8808193]
[310722338,1704671448718,-1996.852972,0.0002882,2,"2024-01-07T23:50:48.718",0.00034675,15.88,0.9659684380452112,1936395205.8808193]